History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.680 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.700 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.750 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.710 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.710 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.710 0 +0
2025-08-15 2025-08-13 0.700 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.740 0 +0
2025-08-11 2025-08-07 0.710 0 +0
2025-08-08 2025-08-06 0.710 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.740 0 +0
2025-08-01 2025-07-30 0.780 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.790 0 +0
2025-07-29 2025-07-25 0.790 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.800 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.770 0 +0
2025-07-15 2025-07-11 0.760 0 +0
2025-07-14 2025-07-10 0.740 0 +0
2025-07-11 2025-07-09 0.740 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.620 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.660 0 +0
2025-06-19 2025-06-17 0.670 0 +0
2025-06-18 2025-06-16 0.680 0 +0
2025-06-17 2025-06-13 0.690 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.720 0 +0
2025-06-12 2025-06-10 0.720 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.730 0 +0
2025-06-05 2025-06-03 0.700 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.670 0 +0
2025-05-28 2025-05-26 0.670 0 +0
2025-05-27 2025-05-23 0.700 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.700 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.670 0 +0
2025-05-15 2025-05-13 0.730 0 +0
2025-05-14 2025-05-12 0.660 0 +0
2025-05-13 2025-05-09 0.720 0 +0
2025-05-12 2025-05-08 0.660 0 +0
2025-05-09 2025-05-07 0.590 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.540 0 +0
2025-04-28 2025-04-24 0.560 0 +0
2025-04-25 2025-04-23 0.570 0 +0
2025-04-24 2025-04-22 0.570 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.630 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.630 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.640 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.750 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.710 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.750 0 +0
2025-03-28 2025-03-26 0.750 0 +0
2025-03-27 2025-03-25 0.730 0 +0
2025-03-26 2025-03-24 0.760 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.770 0 +0
2025-03-21 2025-03-19 0.820 0 +0
2025-03-20 2025-03-18 0.820 0 +0
2025-03-19 2025-03-17 0.830 0 +0
2025-03-18 2025-03-14 0.780 0 +0
2025-03-17 2025-03-13 0.780 0 +0
2025-03-14 2025-03-12 0.780 0 +0
2025-03-13 2025-03-11 0.780 0 +0
2025-03-12 2025-03-10 0.790 0 +0
2025-03-11 2025-03-07 0.790 0 +0
2025-03-10 2025-03-06 0.820 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.840 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.830 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.790 0 +0
2025-02-21 2025-02-19 0.830 0 +0
2025-02-20 2025-02-18 0.840 0 +0
2025-02-19 2025-02-17 0.840 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.850 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.860 0 +0
2025-02-11 2025-02-07 0.840 0 +0
2025-02-10 2025-02-06 0.800 0 +0
2025-02-07 2025-02-05 0.820 0 +0
2025-02-06 2025-02-04 0.820 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.820 0 +0
2025-02-03 2025-01-24 0.810 0 +0
2025-01-27 2025-01-23 0.850 0 +0
2025-01-24 2025-01-22 0.850 0 +0
2025-01-23 2025-01-21 0.840 0 +0
2025-01-22 2025-01-20 0.830 0 +0
2025-01-21 2025-01-17 0.850 0 +0
2025-01-20 2025-01-16 0.850 0 +0
2025-01-17 2025-01-15 0.850 0 +0
2025-01-16 2025-01-14 0.840 0 +0
2025-01-15 2025-01-13 0.870 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.860 0 +0
2025-01-10 2025-01-08 0.860 0 +0
2025-01-09 2025-01-07 0.860 0 +0
2025-01-08 2025-01-06 0.870 0 +0
2025-01-07 2025-01-03 0.870 0 +0
2025-01-06 2025-01-02 0.870 0 +0
2025-01-03 2024-12-31 0.820 0 +0
2025-01-02 2024-12-27 1.000 0 +0
2024-12-30 2024-12-24 1.000 0 +0
2024-12-27 2024-12-20 0.950 0 +0
2024-12-23 2024-12-19 0.940 0 +0
2024-12-20 2024-12-18 0.940 0 +0
2024-12-19 2024-12-17 0.950 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 1.000 0 +0
2024-12-13 2024-12-11 1.050 0 +0
2024-12-12 2024-12-10 1.050 0 +0
2024-12-11 2024-12-09 1.100 0 +0
2024-12-10 2024-12-06 1.080 0 +0
2024-12-09 2024-12-05 1.040 0 +0
2024-12-06 2024-12-04 1.060 0 +0
2024-12-05 2024-12-03 1.140 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.150 0 +0
2024-11-29 2024-11-27 1.150 0 +0
2024-11-28 2024-11-26 1.150 0 +0
2024-11-27 2024-11-25 1.150 0 +0
2024-11-26 2024-11-22 1.130 0 +0
2024-11-25 2024-11-21 1.190 0 +0
2024-11-22 2024-11-20 1.160 0 +0
2024-11-21 2024-11-19 1.110 0 +0
2024-11-20 2024-11-18 1.110 0 +0
2024-11-19 2024-11-15 1.080 0 +0
2024-11-18 2024-11-14 1.080 0 +0
2024-11-15 2024-11-13 1.140 0 +0
2024-11-14 2024-11-12 1.120 0 +0
2024-11-13 2024-11-11 1.160 0 +0
2024-11-12 2024-11-08 1.160 0 +0
2024-11-11 2024-11-07 1.200 0 +0
2024-11-08 2024-11-06 1.260 0 +0
2024-11-07 2024-11-05 1.200 0 +0
2024-11-06 2024-11-04 1.210 0 +0
2024-11-05 2024-11-01 1.220 0 +0
2024-11-04 2024-10-31 1.220 0 +0
2024-11-01 2024-10-30 1.220 0 +0
2024-10-31 2024-10-29 1.190 0 +0
2024-10-30 2024-10-28 1.280 0 +0
2024-10-29 2024-10-25 1.290 0 +0
2024-10-28 2024-10-24 1.240 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.190 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.240 0 +0
2024-10-18 2024-10-16 1.240 0 +0
2024-10-17 2024-10-15 1.210 0 +0
2024-10-16 2024-10-14 1.260 0 +0
2024-10-15 2024-10-10 1.380 0 +0
2024-10-14 2024-10-09 1.300 0 +0
2024-10-10 2024-10-08 1.460 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.320 0 +0
2024-10-07 2024-10-03 1.280 0 +0
2024-10-04 2024-10-02 1.380 0 +0
2024-10-03 2024-09-30 1.420 0 +0
2024-10-02 2024-09-27 1.360 0 +0
2024-09-30 2024-09-26 1.290 0 +0
2024-09-27 2024-09-25 1.080 0 +0
2024-09-26 2024-09-24 1.060 0 +0
2024-09-25 2024-09-23 0.960 0 +0
2024-09-24 2024-09-20 0.990 0 +0
2024-09-23 2024-09-19 1.000 0 +0
2024-09-20 2024-09-17 0.990 0 +0
2024-09-19 2024-09-16 0.960 0 +0
2024-09-17 2024-09-13 0.960 0 +0
2024-09-16 2024-09-12 0.960 0 +0
2024-09-13 2024-09-11 0.940 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.090 0 +0
2024-09-09 2024-09-04 1.090 0 +0
2024-09-05 2024-09-03 1.020 0 +0
2024-09-04 2024-09-02 1.020 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.060 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.080 0 +0
2024-08-28 2024-08-26 1.070 0 +0
2024-08-27 2024-08-23 1.070 0 +0
2024-08-26 2024-08-22 1.070 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.090 0 +0
2024-08-21 2024-08-19 1.000 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 0.980 0 +0
2024-08-16 2024-08-14 1.030 0 +0
2024-08-15 2024-08-13 1.070 0 +0
2024-08-14 2024-08-12 1.150 0 +0
2024-08-13 2024-08-09 1.150 0 +0
2024-08-12 2024-08-08 1.160 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.220 0 +0
2024-08-06 2024-08-02 1.280 0 +0
2024-08-05 2024-08-01 1.300 0 +0
2024-08-02 2024-07-31 1.220 0 +0
2024-08-01 2024-07-30 1.060 0 +0
2024-07-31 2024-07-29 1.050 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.080 0 +0
2024-07-26 2024-07-24 1.100 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.200 0 +0
2024-07-19 2024-07-17 1.180 0 +0
2024-07-18 2024-07-16 1.180 0 +0
2024-07-17 2024-07-15 1.200 0 +0
2024-07-16 2024-07-12 1.100 0 +0
2024-07-15 2024-07-11 1.090 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.160 0 +0
2024-07-10 2024-07-08 1.160 0 +0
2024-07-09 2024-07-05 1.250 0 +0
2024-07-08 2024-07-04 1.240 0 +0
2024-07-05 2024-07-03 1.320 0 +0
2024-07-04 2024-07-02 1.360 0 +0
2024-07-03 2024-06-28 1.400 0 +0
2024-07-02 2024-06-27 1.310 0 +0
2024-06-28 2024-06-26 1.360 0 +0
2024-06-27 2024-06-25 1.440 0 +0
2024-06-26 2024-06-24 1.430 0 +0
2024-06-25 2024-06-21 1.500 0 +0
2024-06-24 2024-06-20 1.520 0 +0
2024-06-21 2024-06-19 1.500 0 +0
2024-06-20 2024-06-18 1.510 0 +0
2024-06-19 2024-06-17 1.510 0 +0
2024-06-18 2024-06-14 1.520 0 +0
2024-06-17 2024-06-13 1.580 0 +0
2024-06-14 2024-06-12 1.580 0 +0
2024-06-13 2024-06-11 1.580 0 +0
2024-06-12 2024-06-07 1.580 0 +0
2024-06-11 2024-06-06 1.610 0 +0
2024-06-07 2024-06-05 1.590 0 +0
2024-06-06 2024-06-04 1.510 0 +0
2024-06-05 2024-06-03 1.560 0 +0
2024-06-04 2024-05-31 1.680 0 +0
2024-06-03 2024-05-30 1.680 0 +0
2024-05-31 2024-05-29 1.660 0 +0
2024-05-30 2024-05-28 1.660 0 +0
2024-05-29 2024-05-27 1.670 0 +0
2024-05-28 2024-05-24 1.640 0 +0
2024-05-27 2024-05-23 1.690 0 +0
2024-05-24 2024-05-22 1.690 0 +0
2024-05-23 2024-05-21 1.720 0 +0
2024-05-22 2024-05-20 1.730 0 +0
2024-05-21 2024-05-17 1.740 0 +0
2024-05-20 2024-05-16 1.740 0 +0
2024-05-17 2024-05-14 1.780 0 +0
2024-05-16 2024-05-13 1.790 0 +0
2024-05-14 2024-05-10 1.750 0 +0
2024-05-13 2024-05-09 1.750 0 +0
2024-05-10 2024-05-08 1.710 0 +0
2024-05-09 2024-05-07 1.730 0 +0
2024-05-08 2024-05-06 1.670 0 +0
2024-05-07 2024-05-03 1.670 0 +0
2024-05-06 2024-05-02 1.620 0 +0
2024-05-03 2024-04-30 1.620 0 +0
2024-05-02 2024-04-29 1.610 0 +0
2024-04-30 2024-04-26 1.580 0 +0
2024-04-29 2024-04-25 1.550 0 +0
2024-04-26 2024-04-24 1.550 0 +0
2024-04-25 2024-04-23 1.550 0 +0
2024-04-24 2024-04-22 1.550 0 +0
2024-04-23 2024-04-19 1.450 0 +0
2024-04-22 2024-04-18 1.450 0 +0
2024-04-19 2024-04-17 1.440 0 +0
2024-04-18 2024-04-16 1.430 0 +0
2024-04-17 2024-04-15 1.480 0 +0
2024-04-16 2024-04-12 1.560 0 +0
2024-04-15 2024-04-11 1.560 0 +0
2024-04-12 2024-04-10 1.560 0 +0
2024-04-11 2024-04-09 1.500 0 +0
2024-04-10 2024-04-08 1.560 0 +0
2024-04-09 2024-04-05 1.560 0 +0
2024-04-08 2024-04-03 1.590 0 +0
2024-04-05 2024-04-02 1.570 0 +0
2024-04-03 2024-03-28 1.550 0 +0
2024-04-02 2024-03-27 1.520 0 +0
2024-03-28 2024-03-26 1.680 0 +0
2024-03-27 2024-03-25 1.690 0 +0
2024-03-26 2024-03-22 1.780 0 +0
2024-03-25 2024-03-21 1.800 0 +0
2024-03-22 2024-03-20 1.800 0 +0
2024-03-21 2024-03-19 1.890 0 +0
2024-03-20 2024-03-18 1.900 0 +0
2024-03-19 2024-03-15 1.940 0 +0
2024-03-18 2024-03-14 1.900 0 +0
2024-03-15 2024-03-13 1.910 0 +0
2024-03-14 2024-03-12 1.910 0 +0
2024-03-13 2024-03-11 1.730 0 +0
2024-03-12 2024-03-08 1.730 0 +0
2024-03-11 2024-03-07 1.750 0 +0
2024-03-08 2024-03-06 1.760 0 +0
2024-03-07 2024-03-05 1.680 0 +0
2024-03-06 2024-03-04 1.780 0 +0
2024-03-05 2024-03-01 1.880 0 +0
2024-03-04 2024-02-29 1.880 0 +0
2024-03-01 2024-02-28 1.770 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.430 0 +0
2024-02-26 2024-02-22 1.390 0 +0
2024-02-23 2024-02-21 1.380 0 +0
2024-02-22 2024-02-20 1.390 0 +0
2024-02-21 2024-02-19 1.400 0 +0
2024-02-20 2024-02-16 1.410 0 +0
2024-02-19 2024-02-15 1.320 0 +0
2024-02-16 2024-02-14 1.350 0 +0
2024-02-15 2024-02-09 1.390 0 +0
2024-02-14 2024-02-07 1.430 0 +0
2024-02-08 2024-02-06 1.440 0 +0
2024-02-07 2024-02-05 1.450 0 +0
2024-02-06 2024-02-02 1.550 0 +0
2024-02-05 2024-02-01 1.600 0 +0
2024-02-02 2024-01-31 1.600 0 +0
2024-02-01 2024-01-30 1.650 0 +0
2024-01-31 2024-01-29 1.700 0 +0
2024-01-30 2024-01-26 1.680 0 +0
2024-01-29 2024-01-25 1.680 0 +0
2024-01-26 2024-01-24 1.630 0 +0
2024-01-25 2024-01-23 1.630 0 +0
2024-01-24 2024-01-22 1.630 0 +0
2024-01-23 2024-01-19 1.650 0 +0
2024-01-22 2024-01-18 1.710 0 +0
2024-01-19 2024-01-17 1.670 0 +0
2024-01-18 2024-01-16 1.780 0 +0
2024-01-17 2024-01-15 1.840 0 +0
2024-01-16 2024-01-12 1.830 0 +0
2024-01-15 2024-01-11 1.880 0 +0
2024-01-12 2024-01-10 1.820 0 +0
2024-01-11 2024-01-09 1.790 0 +0
2024-01-10 2024-01-08 1.790 0 +0
2024-01-09 2024-01-05 1.800 0 +0
2024-01-08 2024-01-04 1.880 0 +0
2024-01-05 2024-01-03 1.900 0 +0
2024-01-04 2024-01-02 1.890 0 +0
2024-01-03 2023-12-29 2.000 0 +0
2024-01-02 2023-12-28 1.950 0 +0
2023-12-29 2023-12-27 1.920 0 +0
2023-12-28 2023-12-22 2.000 0 +0
2023-12-27 2023-12-21 2.000 0 +0
2023-12-22 2023-12-20 1.970 0 +0
2023-12-21 2023-12-19 1.960 0 +0
2023-12-20 2023-12-18 1.990 0 +0
2023-12-19 2023-12-15 1.990 0 +0
2023-12-18 2023-12-14 1.970 0 +0
2023-12-15 2023-12-13 2.090 0 +0
2023-12-14 2023-12-12 2.100 0 +0
2023-12-13 2023-12-11 2.170 0 +0
2023-12-12 2023-12-08 2.190 0 +0
2023-12-11 2023-12-07 2.100 0 +0
2023-12-08 2023-12-06 2.010 0 +0
2023-12-07 2023-12-05 2.060 0 +0
2023-12-06 2023-12-04 2.100 0 +0
2023-12-05 2023-12-01 2.140 0 +0
2023-12-04 2023-11-30 2.110 0 +0
2023-12-01 2023-11-29 2.100 0 +0
2023-11-30 2023-11-28 2.080 0 +0
2023-11-29 2023-11-27 2.080 0 +0
2023-11-28 2023-11-24 2.060 0 +0
2023-11-27 2023-11-23 2.180 0 +0
2023-11-24 2023-11-22 2.240 0 +0
2023-11-23 2023-11-21 2.260 0 +0
2023-11-22 2023-11-20 2.260 0 +0
2023-11-21 2023-11-17 2.230 0 +0
2023-11-20 2023-11-16 2.230 0 +0
2023-11-17 2023-11-15 2.230 0 +0
2023-11-16 2023-11-14 2.170 0 +0
2023-11-15 2023-11-13 2.180 0 +0
2023-11-14 2023-11-10 2.190 0 +0
2023-11-13 2023-11-09 2.190 0 +0
2023-11-10 2023-11-08 2.180 0 +0
2023-11-09 2023-11-07 2.190 0 +0
2023-11-08 2023-11-06 2.120 0 +0
2023-11-07 2023-11-03 2.120 0 +0
2023-11-06 2023-11-02 2.120 0 +0
2023-11-03 2023-11-01 2.020 0 +0
2023-11-02 2023-10-31 1.920 0 +0
2023-11-01 2023-10-30 1.950 0 +0
2023-10-31 2023-10-27 2.000 0 +0
2023-10-30 2023-10-26 2.030 0 +0
2023-10-27 2023-10-25 2.050 0 +0
2023-10-26 2023-10-24 2.050 0 +0
2023-10-25 2023-10-20 2.000 0 +0
2023-10-24 2023-10-19 2.010 0 +0
2023-10-20 2023-10-18 2.070 0 +0
2023-10-19 2023-10-17 2.100 0 +0
2023-10-18 2023-10-16 2.000 0 +0
2023-10-17 2023-10-13 2.120 0 +0
2023-10-16 2023-10-12 2.080 0 +0
2023-10-13 2023-10-11 2.100 0 +0
2023-10-12 2023-10-10 2.040 0 +0
2023-10-11 2023-10-09 2.040 0 +0
2023-10-10 2023-10-06 2.040 0 +0
2023-10-09 2023-10-05 2.040 0 +0
2023-10-06 2023-10-04 2.090 0 +0
2023-10-05 2023-10-03 2.140 0 +0
2023-10-04 2023-09-29 2.210 0 +0
2023-10-03 2023-09-28 2.200 0 +0
2023-09-29 2023-09-27 2.230 0 +0
2023-09-28 2023-09-26 2.300 0 +0
2023-09-27 2023-09-25 2.300 0 +0
2023-09-26 2023-09-22 2.070 0 +0
2023-09-25 2023-09-21 2.020 0 +0
2023-09-22 2023-09-20 2.110 0 +0
2023-09-21 2023-09-19 2.070 0 +0
2023-09-20 2023-09-18 2.100 0 +0
2023-09-19 2023-09-15 2.210 0 +0
2023-09-18 2023-09-14 2.190 0 +0
2023-09-15 2023-09-13 2.240 0 +0
2023-09-14 2023-09-12 2.230 0 +0
2023-09-13 2023-09-11 2.250 0 +0
2023-09-12 2023-09-07 2.290 0 +0
2023-09-11 2023-09-06 2.290 0 +0
2023-09-07 2023-09-05 2.220 0 +0
2023-09-06 2023-09-04 2.230 0 +0
2023-09-05 2023-08-31 2.160 0 +0
2023-09-04 2023-08-30 2.200 0 +0
2023-08-31 2023-08-29 2.220 0 +0
2023-08-30 2023-08-28 2.080 0 +0
2023-08-29 2023-08-25 2.100 0 +0
2023-08-28 2023-08-24 2.140 0 +0
2023-08-25 2023-08-23 2.140 0 +0
2023-08-24 2023-08-22 2.280 0 +0
2023-08-23 2023-08-21 2.350 0 +0
2023-08-22 2023-08-18 2.470 0 +0
2023-08-21 2023-08-17 2.470 0 +0
2023-08-18 2023-08-16 2.500 0 +0
2023-08-17 2023-08-15 2.520 0 +0
2023-08-16 2023-08-14 2.460 0 +0
2023-08-15 2023-08-11 2.560 0 +0
2023-08-14 2023-08-10 2.550 0 +0
2023-08-11 2023-08-09 2.610 0 +0
2023-08-10 2023-08-08 2.540 0 +0
2023-08-09 2023-08-07 2.560 0 +0
2023-08-08 2023-08-04 2.590 0 +0
2023-08-07 2023-08-03 2.580 0 +0
2023-08-04 2023-08-02 2.600 0 +0
2023-08-03 2023-08-01 2.630 0 +0
2023-08-02 2023-07-31 2.740 0 +0
2023-08-01 2023-07-28 2.590 0 +0
2023-07-31 2023-07-27 2.570 0 +0
2023-07-28 2023-07-26 2.580 0 +0
2023-07-27 2023-07-25 2.620 0 +0
2023-07-26 2023-07-24 2.480 0 +0
2023-07-25 2023-07-21 2.550 0 +0
2023-07-24 2023-07-20 2.640 0 +0
2023-07-21 2023-07-19 2.670 0 +0
2023-07-20 2023-07-18 2.780 0 +0
2023-07-19 2023-07-14 2.810 0 +0
2023-07-18 2023-07-13 2.840 0 +0
2023-07-14 2023-07-12 2.830 0 +0
2023-07-13 2023-07-11 2.850 0 +0
2023-07-12 2023-07-10 2.860 0 +0
2023-07-11 2023-07-07 2.860 0 +0
2023-07-10 2023-07-06 2.830 0 +0
2023-07-07 2023-07-05 2.840 0 +0
2023-07-06 2023-07-04 2.850 0 +0
2023-07-05 2023-07-03 2.860 0 +0
2023-07-04 2023-06-30 3.050 0 +0
2023-07-03 2023-06-29 3.070 0 +0
2023-06-30 2023-06-28 3.060 0 +0
2023-06-29 2023-06-27 3.050 0 +0
2023-06-28 2023-06-26 2.900 0 +0
2023-06-27 2023-06-23 2.670 0 +0
2023-06-26 2023-06-21 2.720 0 +0
2023-06-23 2023-06-20 2.800 0 +0
2023-06-21 2023-06-19 2.860 0 +0
2023-06-20 2023-06-16 3.050 0 +0
2023-06-19 2023-06-15 3.080 0 +0
2023-06-16 2023-06-14 2.780 0 +0
2023-06-15 2023-06-13 2.750 0 +0
2023-06-14 2023-06-12 2.700 0 +0
2023-06-13 2023-06-09 2.700 0 +0
2023-06-12 2023-06-08 2.700 0 +0
2023-06-09 2023-06-07 2.700 0 +0
2023-06-08 2023-06-06 2.700 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 2.630 0 +0
2023-06-05 2023-06-01 2.470 0 +0
2023-06-02 2023-05-31 2.600 0 +0
2023-06-01 2023-05-30 2.690 0 +0
2023-05-31 2023-05-29 2.350 0 +0
2023-05-30 2023-05-25 1.970 0 +0
2023-05-29 2023-05-24 2.080 0 +0
2023-05-25 2023-05-23 2.200 0 +0
2023-05-24 2023-05-22 2.570 0 +0
2023-05-23 2023-05-19 2.720 0 +0
2023-05-22 2023-05-18 2.720 0 +0
2023-05-19 2023-05-17 2.670 0 +0
2023-05-18 2023-05-16 2.680 0 +0
2023-05-17 2023-05-15 2.750 0 +0
2023-05-16 2023-05-12 3.000 0 +0
2023-05-15 2023-05-11 3.040 0 +0
2023-05-12 2023-05-10 2.960 0 +0
2023-05-11 2023-05-09 3.000 0 +0
2023-05-10 2023-05-08 2.740 0 +0
2023-05-09 2023-05-05 2.700 0 +0
2023-05-08 2023-05-04 2.670 0 +0
2023-05-05 2023-05-03 2.790 0 +0
2023-05-04 2023-05-02 2.800 0 +0
2023-05-03 2023-04-28 2.880 0 +0
2023-05-02 2023-04-27 2.800 0 +0
2023-04-28 2023-04-26 2.800 0 +0
2023-04-27 2023-04-25 2.640 0 +0
2023-04-26 2023-04-24 2.810 0 +0
2023-04-25 2023-04-21 2.850 0 +0
2023-04-24 2023-04-20 2.940 0 +0
2023-04-21 2023-04-19 3.060 0 +0
2023-04-20 2023-04-18 3.300 0 +0
2023-04-19 2023-04-17 3.360 0 +0
2023-04-18 2023-04-14 3.440 0 +0
2023-04-17 2023-04-13 3.430 0 +0
2023-04-14 2023-04-12 3.530 0 +0
2023-04-13 2023-04-11 3.570 0 +0
2023-04-12 2023-04-06 3.560 0 +0
2023-04-11 2023-04-04 3.510 0 +0
2023-04-06 2023-04-03 3.530 0 +0
2023-04-04 2023-03-31 3.680 0 +0
2023-04-03 2023-03-30 3.660 0 +0
2023-03-31 2023-03-29 3.660 0 +0
2023-03-30 2023-03-28 3.770 0 +0
2023-03-29 2023-03-27 3.770 0 +0
2023-03-28 2023-03-24 3.910 0 +0
2023-03-27 2023-03-23 4.060 0 +0
2023-03-24 2023-03-22 3.880 0 +0
2023-03-23 2023-03-21 3.780 0 +0
2023-03-22 2023-03-20 3.550 0 +0
2023-03-21 2023-03-17 3.550 0 +0
2023-03-20 2023-03-16 3.860 0 +0
2023-03-17 2023-03-15 3.970 0 +0
2023-03-16 2023-03-14 4.000 0 +0
2023-03-15 2023-03-13 4.200 0 +0
2023-03-14 2023-03-10 4.220 0 +0
2023-03-13 2023-03-09 4.190 0 +0
2023-03-10 2023-03-08 4.120 0 +0
2023-03-09 2023-03-07 4.350 0 +0
2023-03-08 2023-03-06 4.650 0 +0
2023-03-07 2023-03-03 4.930 0 +0
2023-03-06 2023-03-02 4.540 0 +0
2023-03-03 2023-03-01 4.880 0 +0
2023-03-02 2023-02-28 4.880 0 +0
2023-03-01 2023-02-27 4.740 0 +0
2023-02-28 2023-02-24 4.970 0 +0
2023-02-27 2023-02-23 4.900 0 +0
2023-02-24 2023-02-22 4.980 0 +0
2023-02-23 2023-02-21 4.980 0 +0
2023-02-22 2023-02-20 4.980 0 +0
2023-02-21 2023-02-17 5.080 0 +0
2023-02-20 2023-02-16 5.110 0 +0
2023-02-17 2023-02-15 5.080 0 +0
2023-02-16 2023-02-14 5.050 0 +0
2023-02-15 2023-02-13 5.120 0 +0
2023-02-14 2023-02-10 5.120 0 +0
2023-02-13 2023-02-09 5.160 0 +0
2023-02-10 2023-02-08 5.030 0 +0
2023-02-09 2023-02-07 5.090 0 +0
2023-02-08 2023-02-06 5.280 0 +0
2023-02-07 2023-02-03 5.300 0 +0
2023-02-06 2023-02-02 5.350 0 +0
2023-02-03 2023-02-01 5.130 0 +0
2023-02-02 2023-01-31 5.100 0 +0
2023-02-01 2023-01-30 5.020 0 +0
2023-01-31 2023-01-27 5.220 0 +0
2023-01-30 2023-01-26 5.300 0 +0
2023-01-27 2023-01-20 5.200 0 +0
2023-01-26 2023-01-19 5.200 0 +0
2023-01-20 2023-01-18 5.250 0 +0
2023-01-19 2023-01-17 5.360 0 +0
2023-01-18 2023-01-16 5.370 0 +0
2023-01-17 2023-01-13 5.420 0 +0
2023-01-16 2023-01-12 5.430 0 +0
2023-01-13 2023-01-11 5.610 0 +0
2023-01-12 2023-01-10 5.610 0 +0
2023-01-11 2023-01-09 5.670 0 +0
2023-01-10 2023-01-06 5.610 0 +0
2023-01-09 2023-01-05 5.580 0 +0
2023-01-06 2023-01-04 5.300 0 +0
2023-01-05 2023-01-03 5.150 0 +0
2023-01-04 2022-12-30 5.170 0 +0
2023-01-03 2022-12-29 4.990 0 +0
2022-12-30 2022-12-28 5.000 0 +0
2022-12-29 2022-12-23 4.880 0 +0
2022-12-28 2022-12-22 5.040 0 +0
2022-12-23 2022-12-21 4.990 0 +0
2022-12-22 2022-12-20 4.950 0 +0
2022-12-21 2022-12-19 5.090 0 +0
2022-12-20 2022-12-16 5.450 0 +0
2022-12-19 2022-12-15 5.480 0 +0
2022-12-16 2022-12-14 5.650 0 +0
2022-12-15 2022-12-13 5.850 0 +0
2022-12-14 2022-12-12 5.750 0 +0
2022-12-13 2022-12-09 5.920 0 +0
2022-12-12 2022-12-08 5.760 0 +0
2022-12-09 2022-12-07 5.560 0 +0
2022-12-08 2022-12-06 5.510 0 +0
2022-12-07 2022-12-05 5.400 0 +0
2022-12-06 2022-12-02 5.340 0 +0
2022-12-05 2022-12-01 5.480 0 +0
2022-12-02 2022-11-30 5.030 0 +0
2022-12-01 2022-11-29 5.050 0 +0
2022-11-30 2022-11-28 4.680 0 +0
2022-11-29 2022-11-25 4.860 0 +0
2022-11-28 2022-11-24 5.160 0 +0
2022-11-25 2022-11-23 5.400 0 +0
2022-11-24 2022-11-22 5.360 0 +0
2022-11-23 2022-11-21 5.590 0 +0
2022-11-22 2022-11-18 5.890 0 +0
2022-11-21 2022-11-17 5.210 0 +0
2022-11-18 2022-11-16 5.010 0 +0
2022-11-17 2022-11-15 4.710 0 +0
2022-11-16 2022-11-14 4.630 0 +0
2022-11-15 2022-11-11 4.650 0 +0
2022-11-14 2022-11-10 4.320 0 +0
2022-11-11 2022-11-09 4.580 0 +0
2022-11-10 2022-11-08 4.880 0 +0
2022-11-09 2022-11-07 4.990 0 +0
2022-11-08 2022-11-04 4.700 0 +0
2022-11-07 2022-11-03 3.920 0 +0
2022-11-04 2022-11-02 3.750 0 +0
2022-11-03 2022-11-01 3.710 0 +0
2022-11-02 2022-10-31 3.660 0 +0
2022-11-01 2022-10-28 3.700 0 +0
2022-10-31 2022-10-27 3.700 0 +0
2022-10-28 2022-10-26 3.650 0 +0
2022-10-27 2022-10-25 3.680 0 +0
2022-10-26 2022-10-24 3.600 0 +0
2022-10-25 2022-10-21 3.900 0 +0
2022-10-24 2022-10-20 3.850 0 +0
2022-10-21 2022-10-19 3.880 0 +0
2022-10-20 2022-10-18 3.990 0 +0
2022-10-19 2022-10-17 3.950 0 +0
2022-10-18 2022-10-14 3.950 0 +0
2022-10-17 2022-10-13 3.950 0 +0
2022-10-14 2022-10-12 4.030 0 +0
2022-10-13 2022-10-11 4.000 0 +0
2022-10-12 2022-10-10 3.920 0 +0
2022-10-11 2022-10-07 4.080 0 +0
2022-10-10 2022-10-06 4.210 0 +0
2022-10-07 2022-10-05 4.650 0 +0
2022-10-06 2022-10-03 4.460 0 +0
2022-10-05 2022-09-30 4.470 0 +0
2022-10-03 2022-09-29 4.180 0 +0
2022-09-30 2022-09-28 4.340 0 +0
2022-09-29 2022-09-27 4.610 0 +0
2022-09-28 2022-09-26 4.610 0 +0
2022-09-27 2022-09-23 4.610 0 +0
2022-09-26 2022-09-22 4.970 0 +0
2022-09-23 2022-09-21 4.980 0 +0
2022-09-22 2022-09-20 5.030 0 +0
2022-09-21 2022-09-19 5.200 0 +0
2022-09-20 2022-09-16 5.450 0 +0
2022-09-19 2022-09-15 5.560 0 +0
2022-09-16 2022-09-14 5.560 0 +0
2022-09-15 2022-09-13 5.740 0 +0
2022-09-14 2022-09-09 5.740 0 +0
2022-09-13 2022-09-08 5.650 0 +0
2022-09-09 2022-09-07 5.770 0 +0
2022-09-08 2022-09-06 5.770 0 +0
2022-09-07 2022-09-05 5.710 0 +0
2022-09-06 2022-09-02 5.710 0 +0
2022-09-05 2022-09-01 5.710 0 +0
2022-09-02 2022-08-31 5.840 0 +0
2022-09-01 2022-08-30 5.930 0 +0
2022-08-31 2022-08-29 6.010 0 +0
2022-08-30 2022-08-26 6.150 0 +0
2022-08-29 2022-08-25 6.310 0 +0
2022-08-26 2022-08-24 6.320 0 +0
2022-08-25 2022-08-23 6.130 0 +0
2022-08-24 2022-08-22 6.170 0 +0
2022-08-23 2022-08-19 6.190 0 +0
2022-08-22 2022-08-18 6.270 0 +0
2022-08-19 2022-08-17 6.300 0 +0
2022-08-18 2022-08-16 6.240 0 +0
2022-08-17 2022-08-15 6.400 0 +0
2022-08-16 2022-08-12 6.450 0 +0
2022-08-15 2022-08-11 6.410 0 +0
2022-08-12 2022-08-10 6.720 0 +0
2022-08-11 2022-08-09 6.787 0 +0
2022-08-10 2022-08-08 6.655 0 +0
2022-08-09 2022-08-05 7.255 0 +0
2022-08-08 2022-08-04 6.909 0 +0
2022-08-05 2022-08-03 6.096 0 +0
2022-08-04 2022-08-02 5.741 0 +0
2022-08-03 2022-08-01 5.863 0 +0
2022-08-02 2022-07-29 5.883 0 +0
2022-08-01 2022-07-28 5.812 0 +0
2022-07-29 2022-07-27 5.873 0 +0
2022-07-28 2022-07-26 6.096 0 +0
2022-07-27 2022-07-25 6.157 0 +0
2022-07-26 2022-07-22 6.289 0 +0
2022-07-25 2022-07-21 6.238 0 +0
2022-07-22 2022-07-20 6.421 0 +0
2022-07-21 2022-07-19 6.106 0 +0
2022-07-20 2022-07-18 6.371 0 +0
2022-07-19 2022-07-15 6.259 0 +0
2022-07-18 2022-07-14 6.807 0 +0
2022-07-15 2022-07-13 6.584 0 +0
2022-07-14 2022-07-12 6.289 0 +0
2022-07-13 2022-07-11 6.228 0 +0
2022-07-12 2022-07-08 6.371 0 +0
2022-07-11 2022-07-07 6.513 0 +0
2022-07-08 2022-07-06 6.442 0 +0
2022-07-07 2022-07-05 6.909 0 +0
2022-07-06 2022-07-04 7.214 0 -11,811
2022-07-05 2022-06-30 6.909 11,811 -11,125 0.00% 81,603
2022-06-29 2022-06-27 7.275 22,936 -11,811 0.00% 166,856
2022-06-28 2022-06-24 6.045 34,747 -4,330 0.00% 210,061
2021-12-20 2021-12-16 5.060 39,077 +3,645 0.01% 197,725
2021-11-12 2021-11-10 3.949 35,432 +521 0.01% 139,936
2021-10-08 2021-10-06 4.836 34,911 +11,637 0.01% 168,838
2021-09-10 2021-09-08 6.909 23,274 +3,879 0.00% 160,798
2021-07-29 2021-07-27 5.001 19,395 +7,758 0.00% 96,999
2021-07-23 2021-07-21 5.146 11,637 +11,637 0.00% 59,879
2021-02-09 2021-02-05 3.908 0 -42,670
2021-01-20 2021-01-18 3.661 42,670 +42,670 0.01% 156,202
2021-01-12 2021-01-08 4.022 0 -42,670
2021-01-11 2021-01-07 3.609 42,670 +42,670 0.01% 154,002
2020-12-21 2020-12-17 2.104 0 -15,516
2020-12-18 2020-12-16 2.083 15,516 +15,516 0.00% 32,320
2019-07-04 2019-07-02 1.464 0 -96,976
2018-07-18 2018-07-16 1.939 96,976 -96,976 0.02% 188,000
2018-05-18 2018-05-16 2.176 193,952 +76,274 0.03% 421,999
2018-05-15 2018-05-11 2.186 117,678 +20,702 0.02% 257,256
2018-04-13 2018-04-11 2.309 96,976 +2,571 0.02% 223,937
2018-02-26 2018-02-22 2.277 94,405 -472 0.02% 215,000
2018-01-03 2017-12-29 2.320 94,877 -94,405 0.02% 220,095
2017-12-13 2017-12-11 2.119 189,282 -45,314 0.04% 401,001
2017-12-12 2017-12-08 2.171 234,596 -49,090 0.05% 509,425
2017-11-23 2017-11-21 2.023 283,686 -94,405 0.06% 573,954
2017-11-20 2017-11-16 1.917 378,091 -94,405 0.07% 724,904
2017-11-15 2017-11-13 1.928 472,496 -94,405 0.09% 910,910
2017-11-09 2017-11-07 1.907 566,901 -94,405 0.11% 1,080,900
2017-11-07 2017-11-03 1.885 661,306 -94,405 0.13% 1,246,890
2017-11-03 2017-11-01 1.822 755,711 -94,404 0.15% 1,376,861
2017-11-01 2017-10-30 1.790 850,115 -94,405 0.17% 1,521,844
2017-10-30 2017-10-26 1.790 944,520 -94,405 0.19% 1,690,845
2017-10-27 2017-10-25 1.780 1,038,925 -94,405 0.20% 1,848,840
2017-10-25 2017-10-23 1.695 1,133,330 -105,733 0.22% 1,920,800
2017-10-20 2017-10-18 1.674 1,239,063 -83,076 0.24% 2,073,750
2017-10-11 2017-10-09 1.705 1,322,139 -94,405 0.26% 2,254,804
2017-09-26 2017-09-22 1.705 1,416,544 -154,824 0.28% 2,415,805
2017-09-25 2017-09-21 1.716 1,571,368 -33,986 0.31% 2,696,490
2017-09-22 2017-09-20 1.716 1,605,354 -94,405 0.31% 2,754,810
2017-09-21 2017-09-19 1.727 1,699,759 -94,405 0.33% 2,934,815
2017-09-20 2017-09-18 1.737 1,794,164 -94,404 0.35% 3,116,821
2017-09-13 2017-09-11 1.621 1,888,568 -94,405 0.37% 3,060,764
2017-09-06 2017-09-04 1.568 1,982,973 +94,405 0.39% 3,108,740
2017-08-29 2017-08-25 1.610 1,888,568 -94,405 0.37% 3,040,759
2017-08-22 2017-08-18 1.642 1,982,973 -94,405 0.39% 3,255,775
2017-08-18 2017-08-16 1.599 2,077,378 -94,405 0.41% 3,322,755
2017-08-04 2017-08-02 1.578 2,171,783 +94,405 0.43% 3,427,745
2017-07-28 2017-07-26 1.674 2,077,378 -95,585 0.41% 3,476,790
2017-07-26 2017-07-24 1.652 2,172,963 -94,405 0.43% 3,590,730
2017-07-18 2017-07-14 1.610 2,267,368 -94,405 0.44% 3,650,661
2017-07-13 2017-07-11 1.610 2,361,773 -60,419 0.46% 3,802,661
2017-07-11 2017-07-07 1.599 2,422,192 -33,985 0.48% 3,874,283
2017-06-23 2017-06-21 1.642 2,456,177 +94,404 0.48% 4,032,712
2017-06-05 2017-06-01 1.631 2,361,773 -22,657 0.46% 3,852,696
2017-06-02 2017-05-31 1.589 2,384,430 -22,657 0.47% 3,788,626
2017-06-01 2017-05-29 1.536 2,407,087 -33,986 0.47% 3,697,138
2017-05-31 2017-05-26 1.568 2,441,073 -71,747 0.48% 3,826,911
2017-05-24 2017-05-22 1.515 2,512,820 -37,762 0.49% 3,806,302
2017-05-22 2017-05-18 1.494 2,550,582 +22,657 0.50% 3,809,467
2017-05-19 2017-05-17 1.504 2,527,925 -94,405 0.50% 3,802,405
2017-05-16 2017-05-12 1.462 2,622,330 +71,748 0.51% 3,833,295
2017-05-12 2017-05-10 1.451 2,550,582 +94,405 0.50% 3,701,397
2017-04-26 2017-04-24 1.610 2,456,177 +94,404 0.48% 3,954,659
2017-04-24 2017-04-20 1.642 2,361,773 +94,405 0.46% 3,877,713
2017-04-12 2017-04-10 1.727 2,267,368 -94,405 0.44% 3,914,853
2017-03-28 2017-03-24 1.716 2,361,773 -3,540 0.46% 4,052,836
2017-03-27 2017-03-23 1.727 2,365,313 -94,405 0.46% 4,083,966
2017-03-24 2017-03-22 1.705 2,459,718 -94,404 0.48% 4,194,856
2017-03-22 2017-03-20 1.705 2,554,122 -94,405 0.50% 4,355,854
2017-03-20 2017-03-16 1.652 2,648,527 +45,314 0.52% 4,376,580
2017-03-17 2017-03-15 1.631 2,603,213 +49,091 0.51% 4,246,550
2017-03-09 2017-03-07 1.727 2,554,122 -94,405 0.50% 4,409,964
2017-03-08 2017-03-06 1.737 2,648,527 -94,405 0.52% 4,601,020
2017-03-07 2017-03-03 1.663 2,742,932 -94,405 0.54% 4,561,635
2017-03-06 2017-03-02 1.642 2,837,337 -94,405 0.56% 4,658,525
2017-03-03 2017-03-01 1.547 2,931,742 +94,405 0.57% 4,534,031
2017-02-28 2017-02-24 1.621 2,837,337 -188,809 0.56% 4,598,415
2017-02-24 2017-02-22 1.610 3,026,146 -94,405 0.59% 4,872,359
2017-02-23 2017-02-21 1.547 3,120,551 -94,405 0.61% 4,826,030
2017-02-20 2017-02-16 1.504 3,214,956 -94,405 0.63% 4,835,810
2017-02-14 2017-02-10 1.472 3,309,361 +283,215 0.65% 4,872,645
2017-02-07 2017-02-03 1.483 3,026,146 +94,404 0.59% 4,487,699
2017-02-06 2017-02-02 1.494 2,931,742 +94,405 0.57% 4,378,756
2017-01-23 2017-01-19 1.504 2,837,337 +11,329 0.56% 4,267,810
2017-01-20 2017-01-18 1.515 2,826,008 +33,986 0.55% 4,280,705
2017-01-19 2017-01-17 1.525 2,792,022 -45,315 0.55% 4,258,799
2017-01-12 2017-01-10 1.494 2,837,337 -67,971 0.56% 4,237,755
2017-01-09 2017-01-05 1.547 2,905,308 -1,227,263 0.57% 4,493,150
2017-01-04 2016-12-30 1.589 4,132,571 -26,433 0.81% 6,566,250
2016-12-30 2016-12-28 1.483 4,159,004 -94,405 0.82% 6,167,700
2016-12-23 2016-12-21 1.525 4,253,409 -94,405 0.83% 6,487,920
2016-12-19 2016-12-15 1.377 4,347,814 -94,405 0.85% 5,987,150
2016-12-16 2016-12-14 1.377 4,442,219 +75,524 0.87% 6,117,150
2016-12-14 2016-12-12 1.472 4,366,695 -169,928 0.86% 6,429,445
2016-12-13 2016-12-09 1.462 4,536,623 -1,181 0.89% 6,631,589
2016-11-29 2016-11-25 1.504 4,537,804 -94,404 0.89% 6,825,586
2016-11-24 2016-11-22 1.472 4,632,208 -94,405 0.91% 6,820,382
2016-11-09 2016-11-07 1.483 4,726,613 +94,405 0.93% 7,009,450
2016-10-19 2016-10-17 1.621 4,632,208 +83,076 0.91% 7,507,327
2016-10-18 2016-10-14 1.652 4,549,132 +11,328 0.89% 7,517,250
2016-10-07 2016-10-05 1.748 4,537,804 +94,405 0.89% 7,931,138
2016-10-04 2016-09-30 1.727 4,443,399 +188,810 0.87% 7,672,003
2016-10-03 2016-09-29 1.790 4,254,589 +94,405 0.83% 7,616,407
2016-09-28 2016-09-26 1.790 4,160,184 +283,214 0.82% 7,447,407
2016-09-27 2016-09-23 1.811 3,876,970 +887,405 0.76% 7,022,543
2016-09-26 2016-09-22 1.737 2,989,565 +94,405 0.59% 5,193,471
2016-09-23 2016-09-21 1.727 2,895,160 +56,643 0.57% 4,998,803
2016-09-22 2016-09-20 1.737 2,838,517 -188,809 0.56% 4,931,070
2016-09-21 2016-09-19 1.642 3,027,326 +94,404 0.59% 4,970,462
2016-09-20 2016-09-15 1.599 2,932,922 +71,748 0.58% 4,691,193
2016-09-19 2016-09-14 1.547 2,861,174 +30,210 0.56% 4,424,895
2016-09-15 2016-09-13 1.568 2,830,964 -7,553 0.56% 4,438,149
2016-09-14 2016-09-12 1.568 2,838,517 +94,405 0.56% 4,449,990
2016-09-13 2016-09-09 1.631 2,744,112 +94,405 0.54% 4,476,395
2016-09-09 2016-09-07 1.642 2,649,707 +94,405 0.52% 4,350,462
2016-09-08 2016-09-06 1.652 2,555,302 +94,404 0.50% 4,222,529
2016-09-07 2016-09-05 1.663 2,460,898 +94,405 0.48% 4,092,598
2016-09-02 2016-08-31 1.695 2,366,493 +94,405 0.46% 4,010,800
2016-09-01 2016-08-30 1.716 2,272,088 +94,405 0.45% 3,898,935
2016-08-30 2016-08-26 1.705 2,177,683 +188,810 0.43% 3,713,867
2016-08-29 2016-08-25 1.705 1,988,873 +237,900 0.39% 3,391,867
2016-08-26 2016-08-24 1.695 1,750,973 +283,214 0.34% 2,967,599
2016-08-22 2016-08-18 1.780 1,467,759 +94,405 0.29% 2,611,980
2016-08-18 2016-08-16 1.684 1,373,354 +188,810 0.27% 2,313,052
2016-08-17 2016-08-15 1.801 1,184,544 +234,124 0.23% 2,133,074
2016-08-16 2016-08-12 1.938 950,420 -45,315 0.19% 1,842,352
2016-08-15 2016-08-11 1.896 995,735 -18,881 0.20% 1,888,003
2016-08-12 2016-08-10 1.896 1,014,616 +94,405 0.20% 1,923,803
2016-08-11 2016-08-09 1.928 920,211 -94,405 0.18% 1,774,045
2016-08-10 2016-08-08 1.822 1,014,616 +234,124 0.20% 1,848,570
2016-08-08 2016-08-04 1.599 780,492 +64,195 0.15% 1,248,393
2016-08-05 2016-08-03 1.652 716,297 -94,404 0.14% 1,183,651
2016-08-04 2016-08-01 1.504 810,701 +105,733 0.16% 1,219,424
2016-08-03 2016-07-29 1.409 704,968 -94,405 0.14% 993,178
2016-08-01 2016-07-28 1.462 799,373 -264,333 0.16% 1,168,515
2016-07-28 2016-07-26 1.292 1,063,706 +94,405 0.21% 1,374,635
2016-07-26 2016-07-22 1.335 969,301 +30,209 0.19% 1,293,704
2016-07-25 2016-07-21 1.324 939,092 +94,405 0.18% 1,243,438
2016-07-22 2016-07-20 1.335 844,687 +94,405 0.17% 1,127,385
2016-07-21 2016-07-19 1.356 750,282 +283,214 0.15% 1,017,280
2016-07-20 2016-07-18 1.335 467,068 +283,215 0.09% 623,385
2016-07-13 2016-07-11 1.303 183,853 0.04% 239,542

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top