History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-10-13 | 2025-10-09 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2025-10-10 | 2025-10-08 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-10-09 | 2025-10-06 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2025-10-08 | 2025-10-03 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2025-10-06 | 2025-10-02 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2025-10-03 | 2025-09-30 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2025-10-02 | 2025-09-29 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2025-09-30 | 2025-09-26 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-09-29 | 2025-09-25 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-09-26 | 2025-09-24 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-09-25 | 2025-09-23 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-09-24 | 2025-09-22 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-09-23 | 2025-09-19 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2025-09-22 | 2025-09-18 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2025-09-19 | 2025-09-17 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2025-09-18 | 2025-09-16 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2025-09-17 | 2025-09-15 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2025-09-16 | 2025-09-12 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2025-09-15 | 2025-09-11 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2025-09-12 | 2025-09-10 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2025-09-11 | 2025-09-09 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2025-09-10 | 2025-09-08 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2025-09-09 | 2025-09-05 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-09-08 | 2025-09-04 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2025-09-05 | 2025-09-03 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2025-09-04 | 2025-09-02 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2025-09-03 | 2025-09-01 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2025-09-02 | 2025-08-29 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2025-09-01 | 2025-08-28 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2025-08-29 | 2025-08-27 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2025-08-28 | 2025-08-26 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2025-08-27 | 2025-08-25 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2025-08-26 | 2025-08-22 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2025-08-25 | 2025-08-21 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2025-08-22 | 2025-08-20 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2025-08-21 | 2025-08-19 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2025-08-20 | 2025-08-18 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2025-08-19 | 2025-08-15 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2025-08-18 | 2025-08-14 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2025-08-15 | 2025-08-13 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2025-08-14 | 2025-08-12 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2025-08-13 | 2025-08-11 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2025-08-12 | 2025-08-08 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2025-08-11 | 2025-08-07 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2025-08-08 | 2025-08-06 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2025-08-07 | 2025-08-05 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2025-08-06 | 2025-08-04 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2025-08-05 | 2025-08-01 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2025-08-04 | 2025-07-31 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2025-08-01 | 2025-07-30 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2025-07-31 | 2025-07-29 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2025-07-30 | 2025-07-28 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2025-07-29 | 2025-07-25 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2025-07-28 | 2025-07-24 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2025-07-25 | 2025-07-23 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2025-07-24 | 2025-07-22 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2025-07-23 | 2025-07-21 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2025-07-22 | 2025-07-18 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2025-07-21 | 2025-07-17 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-07-18 | 2025-07-16 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2025-07-17 | 2025-07-15 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2025-07-16 | 2025-07-14 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2025-07-15 | 2025-07-11 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2025-07-14 | 2025-07-10 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2025-07-11 | 2025-07-09 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2025-07-10 | 2025-07-08 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2025-07-09 | 2025-07-07 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2025-07-08 | 2025-07-04 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2025-07-07 | 2025-07-03 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2025-07-04 | 2025-07-02 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2025-07-03 | 2025-06-30 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-07-02 | 2025-06-27 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-06-30 | 2025-06-26 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-06-27 | 2025-06-25 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-06-26 | 2025-06-24 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-06-25 | 2025-06-23 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2025-06-24 | 2025-06-20 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2025-06-23 | 2025-06-19 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-06-20 | 2025-06-18 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2025-06-19 | 2025-06-17 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-06-18 | 2025-06-16 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-06-17 | 2025-06-13 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2025-06-16 | 2025-06-12 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2025-06-13 | 2025-06-11 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2025-06-12 | 2025-06-10 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2025-06-11 | 2025-06-09 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2025-06-10 | 2025-06-06 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2025-06-09 | 2025-06-05 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2025-06-06 | 2025-06-04 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2025-06-05 | 2025-06-03 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2025-06-04 | 2025-06-02 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2025-06-03 | 2025-05-30 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-06-02 | 2025-05-29 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2025-05-30 | 2025-05-28 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-05-29 | 2025-05-27 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-05-28 | 2025-05-26 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-05-27 | 2025-05-23 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2025-05-26 | 2025-05-22 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2025-05-23 | 2025-05-21 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2025-05-22 | 2025-05-20 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2025-05-21 | 2025-05-19 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2025-05-20 | 2025-05-16 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2025-05-19 | 2025-05-15 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2025-05-16 | 2025-05-14 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-05-15 | 2025-05-13 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2025-05-14 | 2025-05-12 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2025-05-13 | 2025-05-09 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2025-05-12 | 2025-05-08 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2025-05-09 | 2025-05-07 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2025-05-08 | 2025-05-06 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2025-05-07 | 2025-05-02 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2025-05-06 | 2025-04-30 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2025-05-02 | 2025-04-29 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2025-04-30 | 2025-04-28 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2025-04-29 | 2025-04-25 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2025-04-28 | 2025-04-24 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2025-04-25 | 2025-04-23 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2025-04-24 | 2025-04-22 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2025-04-23 | 2025-04-17 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-04-22 | 2025-04-16 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-04-17 | 2025-04-15 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-04-16 | 2025-04-14 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-04-15 | 2025-04-11 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-04-14 | 2025-04-10 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2025-04-11 | 2025-04-09 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-04-10 | 2025-04-08 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-04-09 | 2025-04-07 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-04-08 | 2025-04-03 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2025-04-07 | 2025-04-02 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2025-04-03 | 2025-04-01 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2025-04-02 | 2025-03-31 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2025-04-01 | 2025-03-28 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2025-03-31 | 2025-03-27 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2025-03-28 | 2025-03-26 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2025-03-27 | 2025-03-25 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2025-03-26 | 2025-03-24 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2025-03-25 | 2025-03-21 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2025-03-24 | 2025-03-20 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2025-03-21 | 2025-03-19 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-03-20 | 2025-03-18 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-03-19 | 2025-03-17 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2025-03-18 | 2025-03-14 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2025-03-17 | 2025-03-13 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2025-03-14 | 2025-03-12 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2025-03-13 | 2025-03-11 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2025-03-12 | 2025-03-10 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2025-03-11 | 2025-03-07 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2025-03-10 | 2025-03-06 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-03-07 | 2025-03-05 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-03-06 | 2025-03-04 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-03-05 | 2025-03-03 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-03-04 | 2025-02-28 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-03-03 | 2025-02-27 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2025-02-28 | 2025-02-26 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2025-02-27 | 2025-02-25 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2025-02-26 | 2025-02-24 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-02-25 | 2025-02-21 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-02-24 | 2025-02-20 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2025-02-21 | 2025-02-19 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2025-02-20 | 2025-02-18 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-02-19 | 2025-02-17 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-02-18 | 2025-02-14 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-02-17 | 2025-02-13 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-02-14 | 2025-02-12 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-02-13 | 2025-02-11 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-02-12 | 2025-02-10 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-02-11 | 2025-02-07 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-02-10 | 2025-02-06 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2025-02-07 | 2025-02-05 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-02-06 | 2025-02-04 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-02-05 | 2025-02-03 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2025-02-04 | 2025-01-28 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-02-03 | 2025-01-24 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2025-01-27 | 2025-01-23 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-01-24 | 2025-01-22 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-01-23 | 2025-01-21 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-01-22 | 2025-01-20 | 0.830 | 32,000 | -4,000 | 0.00% | 26,560 |
| 2024-10-09 | 2024-10-07 | 1.620 | 36,000 | -48,000 | 0.00% | 58,320 |
| 2024-10-03 | 2024-09-30 | 1.420 | 84,000 | +48,000 | 0.01% | 119,280 |
| 2024-05-20 | 2024-05-16 | 1.740 | 36,000 | -20,000 | 0.00% | 62,640 |
| 2024-03-14 | 2024-03-12 | 1.910 | 56,000 | +20,000 | 0.01% | 106,960 |
| 2023-08-02 | 2023-07-31 | 2.740 | 36,000 | -8,000 | 0.00% | 98,640 |
| 2023-07-03 | 2023-06-29 | 3.070 | 44,000 | +4,000 | 0.01% | 135,080 |
| 2023-06-30 | 2023-06-28 | 3.060 | 40,000 | +4,000 | 0.01% | 122,400 |
| 2022-08-23 | 2022-08-19 | 6.190 | 36,000 | -4,000 | 0.01% | 222,840 |
| 2022-08-19 | 2022-08-17 | 6.300 | 40,000 | +4,000 | 0.01% | 252,000 |
| 2022-08-11 | 2022-08-09 | 6.787 | 36,000 | -4,000 | 0.01% | 244,337 |
| 2022-08-10 | 2022-08-08 | 6.655 | 40,000 | -3,305 | 0.01% | 266,202 |
| 2022-08-09 | 2022-08-05 | 7.255 | 43,305 | -3,937 | 0.01% | 314,157 |
| 2022-08-08 | 2022-08-04 | 6.909 | 47,242 | +7,873 | 0.01% | 326,398 |
| 2022-07-08 | 2022-07-06 | 6.442 | 39,369 | -3,936 | 0.01% | 253,603 |
| 2022-06-30 | 2022-06-28 | 7.305 | 43,305 | -7,874 | 0.01% | 316,357 |
| 2022-06-29 | 2022-06-27 | 7.275 | 51,179 | -3,937 | 0.01% | 372,319 |
| 2022-06-28 | 2022-06-24 | 6.045 | 55,116 | +7,874 | 0.01% | 333,200 |
| 2022-06-22 | 2022-06-20 | 4.217 | 47,242 | -98,422 | 0.01% | 199,199 |
| 2022-04-26 | 2022-04-22 | 3.841 | 145,664 | -3,936 | 0.02% | 559,442 |
| 2022-03-17 | 2022-03-15 | 3.709 | 149,600 | -3,937 | 0.02% | 554,798 |
| 2022-03-03 | 2022-03-01 | 4.369 | 153,537 | +3,937 | 0.02% | 670,799 |
| 2022-02-23 | 2022-02-21 | 4.166 | 149,600 | -7,874 | 0.02% | 623,198 |
| 2022-02-08 | 2022-02-04 | 4.369 | 157,474 | -15,748 | 0.02% | 687,999 |
| 2021-12-22 | 2021-12-20 | 4.013 | 173,222 | +3,937 | 0.02% | 695,202 |
| 2021-12-21 | 2021-12-17 | 4.755 | 169,285 | +3,937 | 0.02% | 804,961 |
| 2021-12-20 | 2021-12-16 | 5.060 | 165,348 | -7,874 | 0.02% | 836,641 |
| 2021-12-17 | 2021-12-15 | 5.050 | 173,222 | +11,811 | 0.03% | 874,722 |
| 2021-12-15 | 2021-12-13 | 4.735 | 161,411 | +114,169 | 0.03% | 764,240 |
| 2021-12-10 | 2021-12-08 | 4.206 | 47,242 | -3,937 | 0.01% | 198,719 |
| 2021-11-12 | 2021-11-10 | 3.949 | 51,179 | +751 | 0.01% | 202,128 |
| 2021-11-08 | 2021-11-04 | 4.218 | 50,428 | -3,879 | 0.01% | 212,682 |
| 2021-11-03 | 2021-11-01 | 4.383 | 54,307 | -7,758 | 0.01% | 238,002 |
| 2021-10-26 | 2021-10-22 | 4.661 | 62,065 | -3,879 | 0.01% | 289,281 |
| 2021-10-20 | 2021-10-18 | 4.589 | 65,944 | -3,879 | 0.01% | 302,601 |
| 2021-10-08 | 2021-10-06 | 4.836 | 69,823 | -15,516 | 0.01% | 337,681 |
| 2021-10-04 | 2021-09-29 | 5.207 | 85,339 | -3,879 | 0.01% | 444,400 |
| 2021-09-28 | 2021-09-24 | 5.476 | 89,218 | -19,395 | 0.01% | 488,520 |
| 2021-09-27 | 2021-09-23 | 5.723 | 108,613 | +19,395 | 0.02% | 621,598 |
| 2021-09-24 | 2021-09-21 | 5.465 | 89,218 | -3,879 | 0.01% | 487,600 |
| 2021-09-23 | 2021-09-20 | 5.671 | 93,097 | -3,879 | 0.01% | 527,999 |
| 2021-09-20 | 2021-09-16 | 5.971 | 96,976 | -7,758 | 0.02% | 578,999 |
| 2021-09-16 | 2021-09-14 | 6.527 | 104,734 | -3,879 | 0.02% | 683,638 |
| 2021-09-15 | 2021-09-13 | 6.651 | 108,613 | -15,516 | 0.02% | 722,398 |
| 2021-09-14 | 2021-09-10 | 6.630 | 124,129 | -3,880 | 0.02% | 823,037 |
| 2021-09-10 | 2021-09-08 | 6.909 | 128,009 | -15,516 | 0.02% | 884,403 |
| 2021-09-09 | 2021-09-07 | 6.888 | 143,525 | +3,879 | 0.02% | 988,642 |
| 2021-09-08 | 2021-09-06 | 6.826 | 139,646 | -11,637 | 0.02% | 953,282 |
| 2021-09-07 | 2021-09-03 | 7.002 | 151,283 | -15,516 | 0.02% | 1,059,241 |
| 2021-09-06 | 2021-09-02 | 7.053 | 166,799 | +3,879 | 0.03% | 1,176,480 |
| 2021-09-03 | 2021-09-01 | 6.765 | 162,920 | -7,758 | 0.03% | 1,102,080 |
| 2021-08-30 | 2021-08-26 | 7.115 | 170,678 | -3,879 | 0.03% | 1,214,400 |
| 2021-08-27 | 2021-08-25 | 6.909 | 174,557 | -7,758 | 0.03% | 1,205,999 |
| 2021-08-25 | 2021-08-23 | 7.043 | 182,315 | +42,669 | 0.03% | 1,284,039 |
| 2021-08-23 | 2021-08-19 | 6.795 | 139,646 | +3,879 | 0.02% | 948,962 |
| 2021-08-20 | 2021-08-18 | 6.837 | 135,767 | +3,879 | 0.02% | 928,203 |
| 2021-08-19 | 2021-08-17 | 6.589 | 131,888 | -23,274 | 0.02% | 869,043 |
| 2021-08-18 | 2021-08-16 | 7.115 | 155,162 | -38,790 | 0.02% | 1,104,001 |
| 2021-08-17 | 2021-08-13 | 7.785 | 193,952 | -34,912 | 0.03% | 1,509,998 |
| 2021-08-16 | 2021-08-12 | 8.177 | 228,864 | +19,396 | 0.04% | 1,871,482 |
| 2021-08-13 | 2021-08-11 | 7.971 | 209,468 | +7,758 | 0.03% | 1,669,676 |
| 2021-08-12 | 2021-08-10 | 7.816 | 201,710 | +58,185 | 0.03% | 1,576,637 |
| 2021-08-11 | 2021-08-09 | 7.208 | 143,525 | +38,791 | 0.02% | 1,034,522 |
| 2021-08-09 | 2021-08-05 | 6.496 | 104,734 | -23,275 | 0.02% | 680,398 |
| 2021-08-06 | 2021-08-04 | 7.074 | 128,009 | +7,759 | 0.02% | 905,523 |
| 2021-08-05 | 2021-08-03 | 6.847 | 120,250 | -15,517 | 0.02% | 823,357 |
| 2021-08-04 | 2021-08-02 | 7.095 | 135,767 | +34,912 | 0.02% | 963,203 |
| 2021-08-03 | 2021-07-30 | 6.703 | 100,855 | +27,153 | 0.02% | 675,999 |
| 2021-08-02 | 2021-07-29 | 5.393 | 73,702 | +7,758 | 0.01% | 397,481 |
| 2021-07-29 | 2021-07-27 | 5.001 | 65,944 | -11,637 | 0.01% | 329,801 |
| 2021-07-28 | 2021-07-26 | 5.115 | 77,581 | -3,879 | 0.01% | 396,800 |
| 2021-07-23 | 2021-07-21 | 5.146 | 81,460 | +3,879 | 0.01% | 419,160 |
| 2021-07-14 | 2021-07-12 | 4.847 | 77,581 | -3,879 | 0.01% | 376,000 |
| 2021-07-13 | 2021-07-09 | 4.950 | 81,460 | -3,879 | 0.01% | 403,200 |
| 2021-07-12 | 2021-07-08 | 4.908 | 85,339 | -15,516 | 0.01% | 418,880 |
| 2021-07-05 | 2021-06-30 | 5.238 | 100,855 | +11,637 | 0.02% | 528,319 |
| 2021-06-29 | 2021-06-25 | 5.053 | 89,218 | -7,758 | 0.01% | 450,800 |
| 2021-06-08 | 2021-06-04 | 5.022 | 96,976 | -31,033 | 0.02% | 486,999 |
| 2021-06-07 | 2021-06-03 | 5.177 | 128,009 | -19,395 | 0.02% | 662,642 |
| 2021-06-04 | 2021-06-02 | 5.342 | 147,404 | -23,274 | 0.02% | 787,361 |
| 2021-06-02 | 2021-05-31 | 5.465 | 170,678 | +19,395 | 0.03% | 932,800 |
| 2021-06-01 | 2021-05-28 | 5.548 | 151,283 | +23,274 | 0.02% | 839,281 |
| 2021-05-28 | 2021-05-26 | 5.135 | 128,009 | +77,581 | 0.02% | 657,362 |
| 2021-05-26 | 2021-05-24 | 4.795 | 50,428 | +3,879 | 0.01% | 241,802 |
| 2021-05-25 | 2021-05-21 | 4.960 | 46,549 | +15,517 | 0.01% | 230,882 |
| 2021-05-14 | 2021-05-12 | 4.640 | 31,032 | -3,879 | 0.00% | 143,998 |
| 2021-05-07 | 2021-05-05 | 5.012 | 34,911 | -3,879 | 0.01% | 174,958 |
| 2021-04-28 | 2021-04-26 | 5.311 | 38,790 | +3,879 | 0.01% | 205,998 |
| 2021-04-23 | 2021-04-21 | 4.826 | 34,911 | +3,879 | 0.01% | 168,478 |
| 2021-04-16 | 2021-04-14 | 5.073 | 31,032 | -3,879 | 0.00% | 157,438 |
| 2021-04-07 | 2021-03-31 | 5.362 | 34,911 | +3,879 | 0.01% | 187,198 |
| 2021-03-24 | 2021-03-22 | 5.878 | 31,032 | -3,879 | 0.00% | 182,398 |
| 2021-03-19 | 2021-03-17 | 5.981 | 34,911 | -11,638 | 0.01% | 208,798 |
| 2021-03-18 | 2021-03-16 | 5.898 | 46,549 | +7,759 | 0.01% | 274,563 |
| 2021-03-17 | 2021-03-15 | 5.589 | 38,790 | +7,758 | 0.01% | 216,797 |
| 2021-03-08 | 2021-03-04 | 4.981 | 31,032 | -3,879 | 0.00% | 154,558 |
| 2021-03-01 | 2021-02-25 | 6.538 | 34,911 | -7,759 | 0.01% | 228,237 |
| 2021-02-24 | 2021-02-22 | 7.115 | 42,670 | -11,637 | 0.01% | 303,604 |
| 2021-02-23 | 2021-02-19 | 7.559 | 54,307 | -7,758 | 0.01% | 410,483 |
| 2021-02-22 | 2021-02-18 | 8.126 | 62,065 | -3,879 | 0.01% | 504,322 |
| 2021-02-19 | 2021-02-17 | 8.641 | 65,944 | +15,516 | 0.01% | 569,842 |
| 2021-02-18 | 2021-02-16 | 6.610 | 50,428 | +3,879 | 0.01% | 333,323 |
| 2021-02-17 | 2021-02-11 | 6.249 | 46,549 | -3,879 | 0.01% | 290,883 |
| 2021-02-16 | 2021-02-09 | 6.455 | 50,428 | +19,396 | 0.01% | 325,523 |
| 2021-01-25 | 2021-01-21 | 3.506 | 31,032 | -11,638 | 0.00% | 108,799 |
| 2021-01-21 | 2021-01-19 | 3.661 | 42,670 | -2,327 | 0.01% | 156,202 |
| 2021-01-19 | 2021-01-15 | 3.475 | 44,997 | -11,637 | 0.01% | 156,368 |
| 2021-01-14 | 2021-01-12 | 4.022 | 56,634 | -11,637 | 0.01% | 227,760 |
| 2021-01-13 | 2021-01-11 | 3.918 | 68,271 | -15,516 | 0.01% | 267,519 |
| 2021-01-08 | 2021-01-06 | 3.393 | 83,787 | +15,516 | 0.01% | 284,255 |
| 2021-01-07 | 2021-01-05 | 3.547 | 68,271 | -11,637 | 0.01% | 242,175 |
| 2021-01-06 | 2021-01-04 | 3.372 | 79,908 | +15,516 | 0.01% | 269,447 |
| 2021-01-05 | 2020-12-31 | 2.959 | 64,392 | +31,032 | 0.01% | 190,568 |
| 2020-01-09 | 2020-01-07 | 1.351 | 33,360 | -2,327 | 0.01% | 45,064 |
| 2019-02-08 | 2019-01-31 | 1.949 | 35,687 | -243 | 0.01% | 69,552 |
| 2018-08-20 | 2018-08-16 | 1.908 | 35,930 | -7,758 | 0.01% | 68,543 |
| 2018-08-17 | 2018-08-15 | 1.908 | 43,688 | -42,669 | 0.01% | 83,343 |
| 2018-08-09 | 2018-08-07 | 2.011 | 86,357 | +7,758 | 0.01% | 173,647 |
| 2018-07-04 | 2018-06-29 | 1.990 | 78,599 | -15,516 | 0.01% | 156,426 |
| 2018-06-27 | 2018-06-25 | 2.062 | 94,115 | -3,879 | 0.01% | 194,099 |
| 2018-06-06 | 2018-06-04 | 2.310 | 97,994 | -34,912 | 0.02% | 226,351 |
| 2018-05-31 | 2018-05-29 | 2.279 | 132,906 | -46,548 | 0.02% | 302,881 |
| 2018-05-25 | 2018-05-23 | 2.372 | 179,454 | -3,879 | 0.03% | 425,614 |
| 2018-05-23 | 2018-05-18 | 2.330 | 183,333 | +50,427 | 0.03% | 427,252 |
| 2018-05-15 | 2018-05-11 | 2.186 | 132,906 | +51,204 | 0.02% | 290,546 |
| 2018-04-18 | 2018-04-16 | 2.217 | 81,702 | -69,823 | 0.02% | 181,137 |
| 2018-04-13 | 2018-04-11 | 2.309 | 151,525 | +4,017 | 0.03% | 349,902 |
| 2018-04-12 | 2018-04-10 | 2.288 | 147,508 | +117,062 | 0.03% | 337,501 |
| 2018-01-25 | 2018-01-23 | 2.256 | 30,446 | -3,776 | 0.01% | 68,694 |
| 2018-01-10 | 2018-01-08 | 2.320 | 34,222 | +3,776 | 0.01% | 79,388 |
| 2018-01-09 | 2018-01-05 | 2.277 | 30,446 | -22,657 | 0.01% | 69,339 |
| 2017-12-11 | 2017-12-07 | 2.108 | 53,103 | -67,971 | 0.01% | 111,938 |
| 2017-12-08 | 2017-12-06 | 2.119 | 121,074 | -41,538 | 0.02% | 256,500 |
| 2017-12-05 | 2017-12-01 | 2.224 | 162,612 | +7,552 | 0.03% | 361,724 |
| 2017-12-04 | 2017-11-30 | 2.150 | 155,060 | -26,433 | 0.03% | 333,428 |
| 2017-11-28 | 2017-11-24 | 2.193 | 181,493 | +11,328 | 0.04% | 397,957 |
| 2017-11-27 | 2017-11-23 | 2.171 | 170,165 | -22,657 | 0.03% | 369,513 |
| 2017-11-24 | 2017-11-22 | 2.224 | 192,822 | +128,391 | 0.04% | 428,925 |
| 2017-11-23 | 2017-11-21 | 2.023 | 64,431 | +33,985 | 0.01% | 130,357 |
| 2017-11-22 | 2017-11-20 | 1.949 | 30,446 | -15,104 | 0.01% | 59,341 |
| 2017-11-15 | 2017-11-13 | 1.928 | 45,550 | -30,210 | 0.01% | 87,814 |
| 2017-11-13 | 2017-11-09 | 1.928 | 75,760 | +7,553 | 0.01% | 146,055 |
| 2017-11-10 | 2017-11-08 | 1.970 | 68,207 | +15,104 | 0.01% | 134,384 |
| 2017-11-09 | 2017-11-07 | 1.907 | 53,103 | +15,105 | 0.01% | 101,251 |
| 2017-11-08 | 2017-11-06 | 1.801 | 37,998 | -52,867 | 0.01% | 68,425 |
| 2017-11-07 | 2017-11-03 | 1.885 | 90,865 | +52,867 | 0.02% | 171,326 |
| 2017-11-03 | 2017-11-01 | 1.822 | 37,998 | +4,720 | 0.01% | 69,230 |
| 2017-10-09 | 2017-10-04 | 1.684 | 33,278 | -41,538 | 0.01% | 56,048 |
| 2017-09-29 | 2017-09-27 | 1.663 | 74,816 | -26,433 | 0.01% | 124,423 |
| 2017-09-26 | 2017-09-22 | 1.705 | 101,249 | -7,553 | 0.02% | 172,672 |
| 2017-09-20 | 2017-09-18 | 1.737 | 108,802 | +56,643 | 0.02% | 189,011 |
| 2017-09-18 | 2017-09-14 | 1.674 | 52,159 | +18,881 | 0.01% | 87,296 |
| 2017-09-07 | 2017-09-05 | 1.589 | 33,278 | -60,419 | 0.01% | 52,875 |
| 2017-09-04 | 2017-08-31 | 1.589 | 93,697 | +60,419 | 0.02% | 148,875 |
| 2017-08-31 | 2017-08-29 | 1.642 | 33,278 | -1,180 | 0.01% | 54,638 |
| 2017-07-17 | 2017-07-13 | 1.631 | 34,458 | -37,762 | 0.01% | 56,210 |
| 2017-06-29 | 2017-06-27 | 1.631 | 72,220 | -45,314 | 0.01% | 117,811 |
| 2017-06-27 | 2017-06-23 | 1.642 | 117,534 | -90,629 | 0.02% | 192,975 |
| 2017-06-22 | 2017-06-20 | 1.652 | 208,163 | +56,643 | 0.04% | 343,981 |
| 2017-06-21 | 2017-06-19 | 1.684 | 151,520 | -113,286 | 0.03% | 255,195 |
| 2017-06-20 | 2017-06-16 | 1.674 | 264,806 | -7,552 | 0.05% | 443,191 |
| 2017-06-07 | 2017-06-05 | 1.705 | 272,358 | +79,300 | 0.05% | 464,485 |
| 2017-06-06 | 2017-06-02 | 1.674 | 193,058 | +158,600 | 0.04% | 323,110 |
| 2017-04-27 | 2017-04-25 | 1.578 | 34,458 | -7,552 | 0.01% | 54,385 |
| 2017-04-03 | 2017-03-30 | 1.674 | 42,010 | -18,881 | 0.01% | 70,310 |
| 2017-03-20 | 2017-03-16 | 1.652 | 60,891 | -11,329 | 0.01% | 100,620 |
| 2017-03-13 | 2017-03-09 | 1.695 | 72,220 | -33,985 | 0.01% | 122,401 |
| 2017-03-08 | 2017-03-06 | 1.737 | 106,205 | -11,329 | 0.02% | 184,499 |
| 2017-03-07 | 2017-03-03 | 1.663 | 117,534 | +60,419 | 0.02% | 195,465 |
| 2017-03-06 | 2017-03-02 | 1.642 | 57,115 | +3,776 | 0.01% | 93,775 |
| 2017-03-03 | 2017-03-01 | 1.547 | 53,339 | -60,419 | 0.01% | 82,490 |
| 2017-02-23 | 2017-02-21 | 1.547 | 113,758 | +60,419 | 0.02% | 175,930 |
| 2017-02-15 | 2017-02-13 | 1.494 | 53,339 | -18,881 | 0.01% | 79,665 |
| 2017-02-03 | 2017-02-01 | 1.451 | 72,220 | -60,419 | 0.01% | 104,805 |
| 2017-02-01 | 2017-01-25 | 1.462 | 132,639 | -18,881 | 0.03% | 193,890 |
| 2017-01-19 | 2017-01-17 | 1.525 | 151,520 | -7,552 | 0.03% | 231,120 |
| 2017-01-17 | 2017-01-13 | 1.557 | 159,072 | -3,776 | 0.03% | 247,695 |
| 2017-01-16 | 2017-01-12 | 1.557 | 162,848 | -7,553 | 0.03% | 253,575 |
| 2017-01-11 | 2017-01-09 | 1.515 | 170,401 | +7,553 | 0.03% | 258,115 |
| 2017-01-06 | 2017-01-04 | 1.525 | 162,848 | +11,328 | 0.03% | 248,400 |
| 2017-01-05 | 2017-01-03 | 1.568 | 151,520 | +79,300 | 0.03% | 237,540 |
| 2017-01-04 | 2016-12-30 | 1.589 | 72,220 | +18,881 | 0.01% | 114,751 |
| 2016-09-30 | 2016-09-28 | 1.822 | 53,339 | -18,881 | 0.01% | 97,181 |
| 2016-09-28 | 2016-09-26 | 1.790 | 72,220 | +7,553 | 0.01% | 129,286 |
| 2016-09-15 | 2016-09-13 | 1.568 | 64,667 | +11,328 | 0.01% | 101,380 |
| 2016-08-31 | 2016-08-29 | 1.705 | 53,339 | -86,852 | 0.01% | 90,965 |
| 2016-08-24 | 2016-08-22 | 1.716 | 140,191 | +26,433 | 0.03% | 240,570 |
| 2016-08-23 | 2016-08-19 | 1.748 | 113,758 | +30,210 | 0.02% | 198,825 |
| 2016-08-19 | 2016-08-17 | 1.716 | 83,548 | +30,209 | 0.02% | 143,370 |
| 2016-08-18 | 2016-08-16 | 1.684 | 53,339 | -68,443 | 0.01% | 89,835 |
| 2016-08-17 | 2016-08-15 | 1.801 | 121,782 | -320,977 | 0.02% | 219,300 |
| 2016-08-16 | 2016-08-12 | 1.938 | 442,759 | +18,881 | 0.09% | 858,271 |
| 2016-08-15 | 2016-08-11 | 1.896 | 423,878 | -7,552 | 0.08% | 803,711 |
| 2016-08-12 | 2016-08-10 | 1.896 | 431,430 | -98,181 | 0.08% | 818,030 |
| 2016-08-11 | 2016-08-09 | 1.928 | 529,611 | -479,576 | 0.10% | 1,021,020 |
| 2016-08-10 | 2016-08-08 | 1.822 | 1,009,187 | +124,614 | 0.20% | 1,838,679 |
| 2016-08-09 | 2016-08-05 | 1.758 | 884,573 | +404,052 | 0.17% | 1,555,420 |
| 2016-08-08 | 2016-08-04 | 1.599 | 480,521 | +286,991 | 0.09% | 768,591 |
| 2016-08-05 | 2016-08-03 | 1.652 | 193,530 | -98,181 | 0.04% | 319,800 |
| 2016-08-04 | 2016-08-01 | 1.504 | 291,711 | -41,538 | 0.06% | 438,780 |
| 2016-08-03 | 2016-07-29 | 1.409 | 333,249 | +260,557 | 0.07% | 469,490 |
| 2016-08-01 | 2016-07-28 | 1.462 | 72,692 | +37,762 | 0.01% | 106,260 |
| 2016-07-29 | 2016-07-27 | 1.345 | 34,930 | -188,809 | 0.01% | 46,990 |
| 2016-07-22 | 2016-07-20 | 1.335 | 223,739 | -30,210 | 0.04% | 298,619 |
| 2016-07-21 | 2016-07-19 | 1.356 | 253,949 | +219,019 | 0.05% | 344,320 |
| 2016-07-20 | 2016-07-18 | 1.335 | 34,930 | -188,809 | 0.01% | 46,620 |
| 2016-07-18 | 2016-07-14 | 1.292 | 223,739 | -30,210 | 0.04% | 289,139 |
| 2016-07-15 | 2016-07-13 | 1.366 | 253,949 | -64,195 | 0.05% | 347,010 |
| 2016-07-14 | 2016-07-12 | 1.377 | 318,144 | +283,214 | 0.06% | 438,100 |
| 2016-07-13 | 2016-07-11 | 1.303 | 34,930 | 0.01% | 45,510 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy