History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 32,090,257 | +0 | 4.09% | 21,821,375 |
| 2025-10-13 | 2025-10-09 | 0.690 | 32,090,257 | +0 | 4.09% | 22,142,277 |
| 2025-10-10 | 2025-10-08 | 0.680 | 32,090,257 | +0 | 4.09% | 21,821,375 |
| 2025-10-09 | 2025-10-06 | 0.690 | 32,090,257 | +0 | 4.09% | 22,142,277 |
| 2025-10-08 | 2025-10-03 | 0.700 | 32,090,257 | +0 | 4.09% | 22,463,180 |
| 2025-10-06 | 2025-10-02 | 0.720 | 32,090,257 | +0 | 4.09% | 23,104,985 |
| 2025-10-03 | 2025-09-30 | 0.700 | 32,090,257 | +0 | 4.09% | 22,463,180 |
| 2025-10-02 | 2025-09-29 | 0.700 | 32,090,257 | +0 | 4.09% | 22,463,180 |
| 2025-09-30 | 2025-09-26 | 0.680 | 32,090,257 | +0 | 4.09% | 21,821,375 |
| 2025-09-29 | 2025-09-25 | 0.680 | 32,090,257 | +0 | 4.09% | 21,821,375 |
| 2025-09-26 | 2025-09-24 | 0.680 | 32,090,257 | +0 | 4.09% | 21,821,375 |
| 2025-09-25 | 2025-09-23 | 0.670 | 32,090,257 | +0 | 4.09% | 21,500,472 |
| 2025-09-24 | 2025-09-22 | 0.680 | 32,090,257 | +0 | 4.09% | 21,821,375 |
| 2025-09-23 | 2025-09-19 | 0.700 | 32,090,257 | +0 | 4.09% | 22,463,180 |
| 2025-09-22 | 2025-09-18 | 0.700 | 32,090,257 | +0 | 4.09% | 22,463,180 |
| 2025-09-19 | 2025-09-17 | 0.700 | 32,090,257 | +0 | 4.09% | 22,463,180 |
| 2025-09-18 | 2025-09-16 | 0.700 | 32,090,257 | +0 | 4.09% | 22,463,180 |
| 2025-09-17 | 2025-09-15 | 0.700 | 32,090,257 | +176,000 | 4.09% | 22,463,180 |
| 2025-09-15 | 2025-09-11 | 0.720 | 31,914,257 | +72,000 | 4.06% | 22,978,265 |
| 2025-09-11 | 2025-09-09 | 0.720 | 31,842,257 | +196,000 | 4.05% | 22,926,425 |
| 2025-09-10 | 2025-09-08 | 0.700 | 31,646,257 | +56,000 | 4.03% | 22,152,380 |
| 2025-06-30 | 2025-06-26 | 0.620 | 31,590,257 | -136,000 | 4.02% | 19,585,959 |
| 2025-06-27 | 2025-06-25 | 0.640 | 31,726,257 | -64,000 | 4.04% | 20,304,804 |
| 2025-06-18 | 2025-06-16 | 0.680 | 31,790,257 | -4,000 | 4.05% | 21,617,375 |
| 2025-04-29 | 2025-04-25 | 0.540 | 31,794,257 | -88,000 | 4.05% | 17,168,899 |
| 2025-04-28 | 2025-04-24 | 0.560 | 31,882,257 | -56,000 | 4.06% | 17,854,064 |
| 2025-04-24 | 2025-04-22 | 0.570 | 31,938,257 | -216,000 | 4.07% | 18,204,806 |
| 2025-04-23 | 2025-04-17 | 0.600 | 32,154,257 | -32,000 | 4.09% | 19,292,554 |
| 2025-04-22 | 2025-04-16 | 0.620 | 32,186,257 | -132,000 | 4.10% | 19,955,479 |
| 2025-04-14 | 2025-04-10 | 0.660 | 32,318,257 | -212,000 | 4.11% | 21,330,050 |
| 2025-04-11 | 2025-04-09 | 0.630 | 32,530,257 | -80,000 | 4.14% | 20,494,062 |
| 2025-04-10 | 2025-04-08 | 0.600 | 32,610,257 | -260,000 | 4.15% | 19,566,154 |
| 2025-04-09 | 2025-04-07 | 0.640 | 32,870,257 | -248,000 | 4.18% | 21,036,964 |
| 2025-03-28 | 2025-03-26 | 0.750 | 33,118,257 | +1,280 | 4.22% | 24,838,693 |
| 2025-03-27 | 2025-03-25 | 0.730 | 33,116,977 | -172,000 | 4.22% | 24,175,393 |
| 2025-03-26 | 2025-03-24 | 0.760 | 33,288,977 | -204,000 | 4.24% | 25,299,623 |
| 2025-02-11 | 2025-02-07 | 0.840 | 33,492,977 | +8,000 | 4.26% | 28,134,101 |
| 2024-10-31 | 2024-10-29 | 1.190 | 33,484,977 | -12,000 | 4.26% | 39,847,123 |
| 2024-10-29 | 2024-10-25 | 1.290 | 33,496,977 | +12,000 | 4.26% | 43,211,100 |
| 2024-10-08 | 2024-10-04 | 1.320 | 33,484,977 | -21,875 | 4.26% | 44,200,170 |
| 2024-08-21 | 2024-08-19 | 1.000 | 33,506,852 | -3,630 | 4.27% | 33,506,852 |
| 2024-07-16 | 2024-07-12 | 1.100 | 33,510,482 | -30,000 | 4.27% | 36,861,530 |
| 2024-07-15 | 2024-07-11 | 1.090 | 33,540,482 | -4,000 | 4.27% | 36,559,125 |
| 2024-07-12 | 2024-07-10 | 1.100 | 33,544,482 | -4,000 | 4.27% | 36,898,930 |
| 2024-07-11 | 2024-07-09 | 1.160 | 33,548,482 | -12,000 | 4.27% | 38,916,239 |
| 2024-07-10 | 2024-07-08 | 1.160 | 33,560,482 | -8,000 | 4.27% | 38,930,159 |
| 2024-06-11 | 2024-06-06 | 1.610 | 33,568,482 | -28,000 | 4.27% | 54,045,256 |
| 2024-06-06 | 2024-06-04 | 1.510 | 33,596,482 | -4,000 | 4.28% | 50,730,688 |
| 2024-05-14 | 2024-05-10 | 1.750 | 33,600,482 | -4,000 | 4.28% | 58,800,844 |
| 2024-05-13 | 2024-05-09 | 1.750 | 33,604,482 | -12,000 | 4.28% | 58,807,844 |
| 2024-05-08 | 2024-05-06 | 1.670 | 33,616,482 | -4,000 | 4.28% | 56,139,525 |
| 2024-04-30 | 2024-04-26 | 1.580 | 33,620,482 | -4,000 | 4.28% | 53,120,362 |
| 2024-04-24 | 2024-04-22 | 1.550 | 33,624,482 | +1,806,964 | 4.28% | 52,117,947 |
| 2024-03-04 | 2024-02-29 | 1.880 | 31,817,518 | -8,000 | 4.05% | 59,816,934 |
| 2024-03-01 | 2024-02-28 | 1.770 | 31,825,518 | +8,000 | 4.05% | 56,331,167 |
| 2024-02-06 | 2024-02-02 | 1.550 | 31,817,518 | -12,000 | 4.05% | 49,317,153 |
| 2023-12-04 | 2023-11-30 | 2.110 | 31,829,518 | +100,000 | 4.05% | 67,160,283 |
| 2023-10-16 | 2023-10-12 | 2.080 | 31,729,518 | -400 | 4.04% | 65,997,397 |
| 2023-10-03 | 2023-09-28 | 2.200 | 31,729,918 | -128,000 | 4.04% | 69,805,820 |
| 2023-09-28 | 2023-09-26 | 2.300 | 31,857,918 | -16,000 | 4.06% | 73,273,211 |
| 2023-09-27 | 2023-09-25 | 2.300 | 31,873,918 | -16,000 | 4.06% | 73,310,011 |
| 2023-09-26 | 2023-09-22 | 2.070 | 31,889,918 | -4,000 | 4.06% | 66,012,130 |
| 2023-09-25 | 2023-09-21 | 2.020 | 31,893,918 | -8,000 | 4.06% | 64,425,714 |
| 2023-09-22 | 2023-09-20 | 2.110 | 31,901,918 | -4,000 | 4.06% | 67,313,047 |
| 2023-09-21 | 2023-09-19 | 2.070 | 31,905,918 | -4,800 | 4.06% | 66,045,250 |
| 2023-07-21 | 2023-07-19 | 2.670 | 31,910,718 | +12,000 | 4.06% | 85,201,617 |
| 2023-07-20 | 2023-07-18 | 2.780 | 31,898,718 | +8,000 | 4.06% | 88,678,436 |
| 2023-07-19 | 2023-07-14 | 2.810 | 31,890,718 | +20,000 | 4.06% | 89,612,918 |
| 2023-07-18 | 2023-07-13 | 2.840 | 31,870,718 | +16,000 | 4.06% | 90,512,839 |
| 2023-07-14 | 2023-07-12 | 2.830 | 31,854,718 | +8,000 | 4.06% | 90,148,852 |
| 2023-07-13 | 2023-07-11 | 2.850 | 31,846,718 | +4,000 | 4.06% | 90,763,146 |
| 2023-07-12 | 2023-07-10 | 2.860 | 31,842,718 | +20,000 | 4.06% | 91,070,173 |
| 2023-07-11 | 2023-07-07 | 2.860 | 31,822,718 | +52,000 | 4.05% | 91,012,973 |
| 2023-07-10 | 2023-07-06 | 2.830 | 31,770,718 | +38,768 | 4.05% | 89,911,132 |
| 2023-07-07 | 2023-07-05 | 2.840 | 31,731,950 | +8,000 | 4.04% | 90,118,738 |
| 2023-07-06 | 2023-07-04 | 2.850 | 31,723,950 | +32,000 | 4.04% | 90,413,258 |
| 2023-06-06 | 2023-06-02 | 2.630 | 31,691,950 | +356,840 | 4.04% | 83,349,828 |
| 2023-05-05 | 2023-05-03 | 2.790 | 31,335,110 | +100,000 | 3.99% | 87,424,957 |
| 2023-04-28 | 2023-04-26 | 2.800 | 31,235,110 | +100,000 | 3.98% | 87,458,308 |
| 2023-03-06 | 2023-03-02 | 4.540 | 31,135,110 | -4,000 | 3.97% | 141,353,399 |
| 2023-03-02 | 2023-02-28 | 4.880 | 31,139,110 | -84,000 | 3.97% | 151,958,857 |
| 2023-03-01 | 2023-02-27 | 4.740 | 31,223,110 | +16,228,640 | 3.98% | 147,997,541 |
| 2023-02-24 | 2023-02-22 | 4.980 | 14,994,470 | +2,904,000 | 1.91% | 74,672,461 |
| 2023-02-10 | 2023-02-08 | 5.030 | 12,090,470 | -16,000 | 1.54% | 60,815,064 |
| 2023-02-09 | 2023-02-07 | 5.090 | 12,106,470 | -4,000 | 1.54% | 61,621,932 |
| 2023-02-08 | 2023-02-06 | 5.280 | 12,110,470 | -8,000 | 1.54% | 63,943,282 |
| 2023-02-07 | 2023-02-03 | 5.300 | 12,118,470 | +4,000 | 1.54% | 64,227,891 |
| 2023-02-06 | 2023-02-02 | 5.350 | 12,114,470 | +52,000 | 1.54% | 64,812,414 |
| 2023-02-01 | 2023-01-30 | 5.020 | 12,062,470 | -16,000 | 1.54% | 60,553,599 |
| 2023-01-31 | 2023-01-27 | 5.220 | 12,078,470 | +12,000 | 1.54% | 63,049,613 |
| 2023-01-30 | 2023-01-26 | 5.300 | 12,066,470 | +4,000 | 1.54% | 63,952,291 |
| 2023-01-20 | 2023-01-18 | 5.250 | 12,062,470 | -8,000 | 1.54% | 63,327,968 |
| 2023-01-19 | 2023-01-17 | 5.360 | 12,070,470 | -132,000 | 1.54% | 64,697,719 |
| 2023-01-13 | 2023-01-11 | 5.610 | 12,202,470 | +24,000 | 1.55% | 68,455,857 |
| 2023-01-12 | 2023-01-10 | 5.610 | 12,178,470 | +16,000 | 1.55% | 68,321,217 |
| 2023-01-11 | 2023-01-09 | 5.670 | 12,162,470 | +12,000 | 1.55% | 68,961,205 |
| 2023-01-10 | 2023-01-06 | 5.610 | 12,150,470 | +36,000 | 1.55% | 68,164,137 |
| 2023-01-06 | 2023-01-04 | 5.300 | 12,114,470 | +16,000 | 1.54% | 64,206,691 |
| 2023-01-05 | 2023-01-03 | 5.150 | 12,098,470 | +36,000 | 1.54% | 62,307,121 |
| 2022-12-30 | 2022-12-28 | 5.000 | 12,062,470 | -980 | 1.54% | 60,312,350 |
| 2022-12-23 | 2022-12-21 | 4.990 | 12,063,450 | +1,000 | 1.54% | 60,196,616 |
| 2022-12-16 | 2022-12-14 | 5.650 | 12,062,450 | -12,000 | 1.54% | 68,152,842 |
| 2022-12-15 | 2022-12-13 | 5.850 | 12,074,450 | -20,000 | 1.54% | 70,635,532 |
| 2022-12-14 | 2022-12-12 | 5.750 | 12,094,450 | -8,000 | 1.54% | 69,543,088 |
| 2022-12-13 | 2022-12-09 | 5.920 | 12,102,450 | +40,000 | 1.54% | 71,646,504 |
| 2022-12-12 | 2022-12-08 | 5.760 | 12,062,450 | -28,000 | 1.54% | 69,479,712 |
| 2022-12-09 | 2022-12-07 | 5.560 | 12,090,450 | +28,000 | 1.54% | 67,222,902 |
| 2022-12-05 | 2022-12-01 | 5.480 | 12,062,450 | -66,000 | 1.54% | 66,102,226 |
| 2022-12-02 | 2022-11-30 | 5.030 | 12,128,450 | -16,000 | 1.54% | 61,006,104 |
| 2022-12-01 | 2022-11-29 | 5.050 | 12,144,450 | -36,000 | 1.55% | 61,329,472 |
| 2022-11-30 | 2022-11-28 | 4.680 | 12,180,450 | +36,000 | 1.55% | 57,004,506 |
| 2022-11-29 | 2022-11-25 | 4.860 | 12,144,450 | +12,000 | 1.55% | 59,022,027 |
| 2022-11-28 | 2022-11-24 | 5.160 | 12,132,450 | +4,000 | 1.55% | 62,603,442 |
| 2022-11-22 | 2022-11-18 | 5.890 | 12,128,450 | -20,000 | 1.54% | 71,436,570 |
| 2022-11-21 | 2022-11-17 | 5.210 | 12,148,450 | -48,000 | 1.55% | 63,293,424 |
| 2022-11-18 | 2022-11-16 | 5.010 | 12,196,450 | +68,000 | 1.55% | 61,104,214 |
| 2022-11-15 | 2022-11-11 | 4.650 | 12,128,450 | -28,000 | 1.54% | 56,397,293 |
| 2022-11-14 | 2022-11-10 | 4.320 | 12,156,450 | -4,000 | 1.55% | 52,515,864 |
| 2022-11-11 | 2022-11-09 | 4.580 | 12,160,450 | +156,000 | 1.55% | 55,694,861 |
| 2022-11-10 | 2022-11-08 | 4.880 | 12,004,450 | +32,000 | 1.53% | 58,581,716 |
| 2022-11-09 | 2022-11-07 | 4.990 | 11,972,450 | +8,000 | 1.53% | 59,742,526 |
| 2022-11-08 | 2022-11-04 | 4.700 | 11,964,450 | -12,000 | 1.52% | 56,232,915 |
| 2022-11-07 | 2022-11-03 | 3.920 | 11,976,450 | +92,000 | 1.53% | 46,947,684 |
| 2022-11-03 | 2022-11-01 | 3.710 | 11,884,450 | +20,000 | 1.51% | 44,091,310 |
| 2022-10-27 | 2022-10-25 | 3.680 | 11,864,450 | -4,000 | 1.51% | 43,661,176 |
| 2022-10-26 | 2022-10-24 | 3.600 | 11,868,450 | +4,000 | 1.51% | 42,726,420 |
| 2022-10-25 | 2022-10-21 | 3.900 | 11,864,450 | -4,000 | 1.51% | 46,271,355 |
| 2022-10-24 | 2022-10-20 | 3.850 | 11,868,450 | +4,000 | 1.51% | 45,693,532 |
| 2022-10-14 | 2022-10-12 | 4.030 | 11,864,450 | -4,000 | 1.51% | 47,813,734 |
| 2022-10-13 | 2022-10-11 | 4.000 | 11,868,450 | +4,000 | 1.51% | 47,473,800 |
| 2022-10-11 | 2022-10-07 | 4.080 | 11,864,450 | -40,000 | 1.51% | 48,406,956 |
| 2022-10-10 | 2022-10-06 | 4.210 | 11,904,450 | -4,000 | 1.52% | 50,117,734 |
| 2022-10-07 | 2022-10-05 | 4.650 | 11,908,450 | -8,000 | 1.52% | 55,374,293 |
| 2022-10-06 | 2022-10-03 | 4.460 | 11,916,450 | -40,000 | 1.52% | 53,147,367 |
| 2022-10-05 | 2022-09-30 | 4.470 | 11,956,450 | -12,000 | 1.52% | 53,445,332 |
| 2022-10-03 | 2022-09-29 | 4.180 | 11,968,450 | -4,000 | 1.52% | 50,028,121 |
| 2022-09-30 | 2022-09-28 | 4.340 | 11,972,450 | -16,000 | 1.53% | 51,960,433 |
| 2022-09-29 | 2022-09-27 | 4.610 | 11,988,450 | -12,000 | 1.53% | 55,266,755 |
| 2022-09-27 | 2022-09-23 | 4.610 | 12,000,450 | -12,000 | 1.53% | 55,322,075 |
| 2022-09-26 | 2022-09-22 | 4.970 | 12,012,450 | -4,000 | 1.53% | 59,701,876 |
| 2022-09-23 | 2022-09-21 | 4.980 | 12,016,450 | -532,800 | 1.53% | 59,841,921 |
| 2022-09-22 | 2022-09-20 | 5.030 | 12,549,250 | -1,176,960 | 1.60% | 63,122,728 |
| 2022-09-21 | 2022-09-19 | 5.200 | 13,726,210 | -8,000 | 1.75% | 71,376,292 |
| 2022-09-20 | 2022-09-16 | 5.450 | 13,734,210 | -4,000 | 1.75% | 74,851,444 |
| 2022-09-19 | 2022-09-15 | 5.560 | 13,738,210 | +4,000 | 1.75% | 76,384,448 |
| 2022-09-16 | 2022-09-14 | 5.560 | 13,734,210 | +1,351,457 | 1.75% | 76,362,208 |
| 2022-09-15 | 2022-09-13 | 5.740 | 12,382,753 | -4,000 | 1.74% | 71,077,002 |
| 2022-09-14 | 2022-09-09 | 5.740 | 12,386,753 | -4,000 | 1.74% | 71,099,962 |
| 2022-09-13 | 2022-09-08 | 5.650 | 12,390,753 | +4,000 | 1.74% | 70,007,754 |
| 2022-09-09 | 2022-09-07 | 5.770 | 12,386,753 | +4,000 | 1.74% | 71,471,565 |
| 2022-09-08 | 2022-09-06 | 5.770 | 12,382,753 | +8,000 | 1.74% | 71,448,485 |
| 2022-09-07 | 2022-09-05 | 5.710 | 12,374,753 | +4,000 | 1.73% | 70,659,840 |
| 2022-09-06 | 2022-09-02 | 5.710 | 12,370,753 | +4,000 | 1.73% | 70,637,000 |
| 2022-09-05 | 2022-09-01 | 5.710 | 12,366,753 | +8,000 | 1.73% | 70,614,160 |
| 2022-09-02 | 2022-08-31 | 5.840 | 12,358,753 | +8,000 | 1.73% | 72,175,118 |
| 2022-09-01 | 2022-08-30 | 5.930 | 12,350,753 | +8,000 | 1.73% | 73,239,965 |
| 2022-08-31 | 2022-08-29 | 6.010 | 12,342,753 | +8,000 | 1.73% | 74,179,946 |
| 2022-08-30 | 2022-08-26 | 6.150 | 12,334,753 | +8,000 | 1.73% | 75,858,731 |
| 2022-08-23 | 2022-08-19 | 6.190 | 12,326,753 | -4,000 | 1.73% | 76,302,601 |
| 2022-08-22 | 2022-08-18 | 6.270 | 12,330,753 | -8,000 | 1.73% | 77,313,821 |
| 2022-08-19 | 2022-08-17 | 6.300 | 12,338,753 | +12,000 | 1.73% | 77,734,144 |
| 2022-08-16 | 2022-08-12 | 6.450 | 12,326,753 | +20,000 | 1.73% | 79,507,557 |
| 2022-08-15 | 2022-08-11 | 6.410 | 12,306,753 | +56,000 | 1.72% | 78,886,287 |
| 2022-08-12 | 2022-08-10 | 6.720 | 12,250,753 | -584,000 | 1.72% | 82,325,060 |
| 2022-08-11 | 2022-08-09 | 6.787 | 12,834,753 | +84,000 | 1.80% | 87,111,343 |
| 2022-08-10 | 2022-08-08 | 6.655 | 12,750,753 | +626,471 | 1.79% | 84,857,037 |
| 2022-08-09 | 2022-08-05 | 7.255 | 12,124,282 | +271,643 | 1.73% | 87,955,899 |
| 2022-08-08 | 2022-08-04 | 6.909 | 11,852,639 | +114,169 | 1.69% | 81,890,722 |
| 2022-08-04 | 2022-08-02 | 5.741 | 11,738,470 | -27,558 | 1.67% | 67,386,154 |
| 2022-08-03 | 2022-08-01 | 5.863 | 11,766,028 | +11,811 | 1.68% | 68,978,925 |
| 2022-08-01 | 2022-07-28 | 5.812 | 11,754,217 | +15,747 | 1.67% | 68,312,545 |
| 2022-07-29 | 2022-07-27 | 5.873 | 11,738,470 | -43,305 | 1.67% | 68,936,632 |
| 2022-07-28 | 2022-07-26 | 6.096 | 11,781,775 | +27,558 | 1.68% | 71,824,516 |
| 2022-07-27 | 2022-07-25 | 6.157 | 11,754,217 | +7,873 | 1.67% | 72,373,081 |
| 2022-07-26 | 2022-07-22 | 6.289 | 11,746,344 | -3,937 | 1.67% | 73,876,123 |
| 2022-07-25 | 2022-07-21 | 6.238 | 11,750,281 | +3,937 | 1.67% | 73,303,946 |
| 2022-07-21 | 2022-07-19 | 6.106 | 11,746,344 | +7,874 | 1.67% | 71,727,867 |
| 2022-07-18 | 2022-07-14 | 6.807 | 11,738,470 | -3,937 | 1.67% | 79,909,245 |
| 2022-07-15 | 2022-07-13 | 6.584 | 11,742,407 | -19,684 | 1.67% | 77,311,280 |
| 2022-07-14 | 2022-07-12 | 6.289 | 11,762,091 | -224,401 | 1.67% | 73,975,160 |
| 2022-07-13 | 2022-07-11 | 6.228 | 11,986,492 | +106,295 | 1.71% | 74,655,757 |
| 2022-07-12 | 2022-07-08 | 6.371 | 11,880,197 | +11,811 | 1.69% | 75,683,623 |
| 2022-07-11 | 2022-07-07 | 6.513 | 11,868,386 | +74,800 | 1.69% | 77,296,606 |
| 2022-07-08 | 2022-07-06 | 6.442 | 11,793,586 | -1,007,834 | 1.68% | 75,970,654 |
| 2022-07-07 | 2022-07-05 | 6.909 | 12,801,420 | +299,200 | 1.82% | 88,445,917 |
| 2022-07-06 | 2022-07-04 | 7.214 | 12,502,220 | +279,517 | 1.78% | 90,189,549 |
| 2022-07-05 | 2022-06-30 | 6.909 | 12,222,703 | +165,348 | 1.74% | 84,447,520 |
| 2022-07-04 | 2022-06-29 | 6.909 | 12,057,355 | -677,139 | 1.72% | 83,305,119 |
| 2022-06-30 | 2022-06-28 | 7.305 | 12,734,494 | +322,822 | 1.81% | 93,029,634 |
| 2022-06-29 | 2022-06-27 | 7.275 | 12,411,672 | +212,590 | 1.77% | 90,292,992 |
| 2022-06-28 | 2022-06-24 | 6.045 | 12,199,082 | -27,558 | 1.74% | 73,748,781 |
| 2022-06-27 | 2022-06-23 | 5.182 | 12,226,640 | -59,053 | 1.74% | 63,356,041 |
| 2022-06-17 | 2022-06-15 | 4.044 | 12,285,693 | +267,706 | 1.75% | 49,681,358 |
| 2022-04-01 | 2022-03-30 | 4.145 | 12,017,987 | +3,937 | 1.71% | 49,819,874 |
| 2022-02-25 | 2022-02-23 | 4.247 | 12,014,050 | -113,676 | 1.71% | 51,024,229 |
| 2022-02-21 | 2022-02-17 | 4.308 | 12,127,726 | +338,569 | 1.73% | 52,246,351 |
| 2022-01-04 | 2021-12-31 | 4.064 | 11,789,157 | -23,621 | 1.68% | 47,913,012 |
| 2021-12-29 | 2021-12-24 | 4.379 | 11,812,778 | -3,937 | 1.68% | 51,729,710 |
| 2021-12-22 | 2021-12-20 | 4.013 | 11,816,715 | -3,937 | 1.68% | 47,424,699 |
| 2021-12-20 | 2021-12-16 | 5.060 | 11,820,652 | +1,036,485 | 1.68% | 59,811,061 |
| 2021-12-17 | 2021-12-15 | 5.050 | 10,784,167 | -125,979 | 1.69% | 54,457,001 |
| 2021-12-13 | 2021-12-09 | 4.450 | 10,910,146 | +125,979 | 1.71% | 48,552,926 |
| 2021-12-10 | 2021-12-08 | 4.206 | 10,784,167 | -641,707 | 1.69% | 45,362,573 |
| 2021-12-09 | 2021-12-07 | 3.952 | 11,425,874 | -125,979 | 1.79% | 45,159,566 |
| 2021-12-08 | 2021-12-06 | 3.942 | 11,551,853 | -716,508 | 1.81% | 45,540,114 |
| 2021-12-07 | 2021-12-03 | 3.963 | 12,268,361 | -712,570 | 1.92% | 48,614,059 |
| 2021-12-02 | 2021-11-30 | 3.983 | 12,980,931 | -19,684 | 2.03% | 51,701,440 |
| 2021-12-01 | 2021-11-29 | 4.064 | 13,000,615 | -98,422 | 2.04% | 52,836,570 |
| 2021-11-23 | 2021-11-19 | 4.206 | 13,099,037 | -51,179 | 2.05% | 55,099,853 |
| 2021-11-22 | 2021-11-18 | 4.064 | 13,150,216 | -43,305 | 2.06% | 53,444,573 |
| 2021-11-19 | 2021-11-17 | 4.125 | 13,193,521 | -43,306 | 2.07% | 54,424,880 |
| 2021-11-18 | 2021-11-16 | 4.156 | 13,236,827 | -23,621 | 2.07% | 55,006,996 |
| 2021-11-17 | 2021-11-15 | 4.247 | 13,260,448 | -23,621 | 2.08% | 56,317,739 |
| 2021-11-16 | 2021-11-12 | 4.318 | 13,284,069 | -165,348 | 2.08% | 57,362,858 |
| 2021-11-15 | 2021-11-11 | 4.341 | 13,449,417 | -240,148 | 2.11% | 58,387,596 |
| 2021-11-12 | 2021-11-10 | 3.949 | 13,689,565 | +425,998 | 2.14% | 54,065,903 |
| 2021-11-10 | 2021-11-08 | 3.960 | 13,263,567 | -50,428 | 2.11% | 52,520,228 |
| 2021-10-20 | 2021-10-18 | 4.589 | 13,313,995 | +54,922 | 2.12% | 61,094,687 |
| 2021-10-19 | 2021-10-15 | 4.743 | 13,259,073 | -659,438 | 2.11% | 62,893,539 |
| 2021-10-18 | 2021-10-12 | 4.929 | 13,918,511 | -3,879 | 2.21% | 68,604,992 |
| 2021-10-15 | 2021-10-11 | 5.022 | 13,922,390 | -34,912 | 2.21% | 69,916,197 |
| 2021-10-12 | 2021-10-08 | 4.888 | 13,957,302 | -175,172 | 2.22% | 68,220,494 |
| 2021-10-11 | 2021-10-07 | 4.826 | 14,132,474 | -193,952 | 2.25% | 68,202,311 |
| 2021-10-08 | 2021-10-06 | 4.836 | 14,326,426 | -193,952 | 2.28% | 69,286,041 |
| 2021-10-07 | 2021-10-05 | 5.115 | 14,520,378 | +7,758 | 2.31% | 74,266,788 |
| 2021-09-24 | 2021-09-21 | 5.465 | 14,512,620 | +3,879,046 | 2.31% | 79,315,257 |
| 2021-09-21 | 2021-09-17 | 5.795 | 10,633,574 | -1,241,295 | 1.69% | 61,624,104 |
| 2021-09-20 | 2021-09-16 | 5.971 | 11,874,869 | -2,637,751 | 1.89% | 70,899,379 |
| 2021-09-14 | 2021-09-10 | 6.630 | 14,512,620 | -143,525 | 2.31% | 96,225,868 |
| 2021-09-08 | 2021-09-06 | 6.826 | 14,656,145 | -96,976 | 2.33% | 100,049,008 |
| 2021-09-03 | 2021-09-01 | 6.765 | 14,753,121 | -58,186 | 2.35% | 99,798,218 |
| 2021-08-31 | 2021-08-27 | 7.136 | 14,811,307 | -19,395 | 2.36% | 105,690,152 |
| 2021-08-30 | 2021-08-26 | 7.115 | 14,830,702 | +213,348 | 2.36% | 105,522,687 |
| 2021-08-26 | 2021-08-24 | 7.012 | 14,617,354 | +3,448,472 | 2.32% | 102,497,370 |
| 2021-08-25 | 2021-08-23 | 7.043 | 11,168,882 | -3,467,868 | 1.78% | 78,662,084 |
| 2021-08-24 | 2021-08-20 | 6.558 | 14,636,750 | +3,553,207 | 2.33% | 95,992,392 |
| 2021-08-23 | 2021-08-19 | 6.795 | 11,083,543 | -3,200,213 | 1.76% | 75,318,050 |
| 2021-08-20 | 2021-08-18 | 6.837 | 14,283,756 | +3,448,472 | 2.27% | 97,654,215 |
| 2021-08-19 | 2021-08-17 | 6.589 | 10,835,284 | -182,316 | 1.72% | 71,396,381 |
| 2021-08-18 | 2021-08-16 | 7.115 | 11,017,600 | +34,912 | 1.75% | 78,391,890 |
| 2021-08-17 | 2021-08-13 | 7.785 | 10,982,688 | +65,944 | 1.75% | 85,504,828 |
| 2021-08-16 | 2021-08-12 | 8.177 | 10,916,744 | +7,758 | 1.74% | 89,269,141 |
| 2021-08-13 | 2021-08-11 | 7.971 | 10,908,986 | +7,758 | 1.73% | 86,955,873 |
| 2021-08-12 | 2021-08-10 | 7.816 | 10,901,228 | +77,581 | 1.73% | 85,207,863 |
| 2021-08-11 | 2021-08-09 | 7.208 | 10,823,647 | +3,879 | 1.72% | 78,016,388 |
| 2021-08-10 | 2021-08-06 | 6.651 | 10,819,768 | -149,343 | 1.72% | 71,963,571 |
| 2021-08-09 | 2021-08-05 | 6.496 | 10,969,111 | -48,489 | 1.74% | 71,260,198 |
| 2021-08-06 | 2021-08-04 | 7.074 | 11,017,600 | -3,541,569 | 1.75% | 77,937,444 |
| 2021-08-05 | 2021-08-03 | 6.847 | 14,559,169 | +151,283 | 2.32% | 99,687,271 |
| 2021-08-04 | 2021-08-02 | 7.095 | 14,407,886 | +3,545,448 | 2.29% | 102,217,144 |
| 2021-08-03 | 2021-07-30 | 6.703 | 10,862,438 | +170,678 | 1.73% | 72,807,431 |
| 2021-08-02 | 2021-07-29 | 5.393 | 10,691,760 | -3,266,157 | 1.70% | 57,661,500 |
| 2021-07-27 | 2021-07-23 | 5.300 | 13,957,917 | +19,396 | 2.22% | 73,980,757 |
| 2021-07-23 | 2021-07-21 | 5.146 | 13,938,521 | +484,880 | 2.22% | 71,721,982 |
| 2021-07-13 | 2021-07-09 | 4.950 | 13,453,641 | -29,092 | 2.14% | 66,591,089 |
| 2021-07-07 | 2021-07-05 | 5.135 | 13,482,733 | +1,927,886 | 2.14% | 69,237,650 |
| 2021-07-06 | 2021-07-02 | 5.084 | 11,554,847 | +38,790 | 1.84% | 58,741,653 |
| 2021-07-05 | 2021-06-30 | 5.238 | 11,516,057 | -1,710,659 | 1.83% | 60,325,726 |
| 2021-07-02 | 2021-06-29 | 5.342 | 13,226,716 | +566,340 | 2.10% | 70,650,759 |
| 2021-06-22 | 2021-06-18 | 4.981 | 12,660,376 | +1,935,644 | 2.01% | 63,056,343 |
| 2021-06-15 | 2021-06-10 | 4.991 | 10,724,732 | -1,904,611 | 1.71% | 53,526,254 |
| 2021-06-11 | 2021-06-09 | 4.981 | 12,629,343 | +1,935,644 | 2.01% | 62,901,779 |
| 2021-06-10 | 2021-06-08 | 5.053 | 10,693,699 | -19,395 | 1.70% | 54,033,000 |
| 2021-06-08 | 2021-06-04 | 5.022 | 10,713,094 | -1,935,644 | 1.70% | 53,799,584 |
| 2021-06-07 | 2021-06-03 | 5.177 | 12,648,738 | +1,547,739 | 2.01% | 65,476,575 |
| 2021-06-04 | 2021-06-02 | 5.342 | 11,100,999 | +157,326 | 1.77% | 59,296,200 |
| 2021-06-03 | 2021-06-01 | 5.671 | 10,943,673 | +387,905 | 1.74% | 62,067,012 |
| 2021-05-31 | 2021-05-27 | 5.104 | 10,555,768 | -1,547,740 | 1.68% | 53,880,309 |
| 2021-05-28 | 2021-05-26 | 5.135 | 12,103,508 | +19,396 | 1.93% | 62,154,939 |
| 2021-05-26 | 2021-05-24 | 4.795 | 12,084,112 | -194,922 | 1.92% | 57,943,235 |
| 2021-05-14 | 2021-05-12 | 4.640 | 12,279,034 | +85,339 | 1.95% | 56,978,598 |
| 2021-05-12 | 2021-05-10 | 4.898 | 12,193,695 | +3,879 | 1.94% | 59,726,076 |
| 2021-05-11 | 2021-05-07 | 4.836 | 12,189,816 | -31,033 | 1.94% | 58,952,881 |
| 2021-05-06 | 2021-05-04 | 5.053 | 12,220,849 | +306,445 | 1.94% | 61,749,366 |
| 2021-05-05 | 2021-05-03 | 5.073 | 11,914,404 | +31,032 | 1.89% | 60,446,682 |
| 2021-05-04 | 2021-04-30 | 4.908 | 11,883,372 | -96,976 | 1.89% | 58,328,618 |
| 2021-05-03 | 2021-04-29 | 4.991 | 11,980,348 | -46,548 | 1.91% | 59,792,930 |
| 2021-04-29 | 2021-04-27 | 5.156 | 12,026,896 | +562,461 | 1.91% | 62,009,553 |
| 2021-04-28 | 2021-04-26 | 5.311 | 11,464,435 | +512,034 | 1.82% | 60,882,844 |
| 2021-04-27 | 2021-04-23 | 5.115 | 10,952,401 | -96,976 | 1.74% | 56,017,801 |
| 2021-04-14 | 2021-04-12 | 5.517 | 11,049,377 | -19,395 | 1.76% | 60,957,425 |
| 2021-04-12 | 2021-04-08 | 5.702 | 11,068,772 | +19,395 | 1.76% | 63,118,928 |
| 2021-03-31 | 2021-03-29 | 5.568 | 11,049,377 | +15,516 | 1.76% | 61,527,121 |
| 2021-03-30 | 2021-03-26 | 5.362 | 11,033,861 | +663,317 | 1.76% | 59,165,140 |
| 2021-03-17 | 2021-03-15 | 5.589 | 10,370,544 | +46,549 | 1.65% | 57,961,000 |
| 2021-03-16 | 2021-03-12 | 5.331 | 10,323,995 | -120,251 | 1.64% | 55,039,359 |
| 2021-03-15 | 2021-03-11 | 5.238 | 10,444,246 | -73,701 | 1.66% | 54,711,150 |
| 2021-03-11 | 2021-03-09 | 4.743 | 10,517,947 | -54,307 | 1.67% | 49,891,189 |
| 2021-03-09 | 2021-03-05 | 5.156 | 10,572,254 | +19,395 | 1.68% | 54,509,555 |
| 2021-03-04 | 2021-03-02 | 4.754 | 10,552,859 | -162,920 | 1.68% | 50,165,611 |
| 2021-03-03 | 2021-03-01 | 5.187 | 10,715,779 | -162,920 | 1.70% | 55,581,054 |
| 2021-03-02 | 2021-02-26 | 6.775 | 10,878,699 | -310,323 | 1.73% | 73,701,677 |
| 2021-03-01 | 2021-02-25 | 6.538 | 11,189,022 | -799,084 | 1.78% | 73,150,353 |
| 2021-02-26 | 2021-02-24 | 6.187 | 11,988,106 | -58,186 | 1.91% | 74,171,467 |
| 2021-02-25 | 2021-02-23 | 6.569 | 12,046,292 | -3,879 | 1.92% | 79,127,576 |
| 2021-02-24 | 2021-02-22 | 7.115 | 12,050,171 | +139,646 | 1.92% | 85,738,789 |
| 2021-02-23 | 2021-02-19 | 7.559 | 11,910,525 | +135,767 | 1.89% | 90,026,408 |
| 2021-02-22 | 2021-02-18 | 8.126 | 11,774,758 | +256,017 | 1.87% | 95,678,256 |
| 2021-02-19 | 2021-02-17 | 8.641 | 11,518,741 | +690,470 | 1.83% | 99,536,892 |
| 2021-02-18 | 2021-02-16 | 6.610 | 10,828,271 | +50,428 | 1.72% | 71,573,489 |
| 2021-02-17 | 2021-02-11 | 6.249 | 10,777,843 | +190,073 | 1.71% | 67,350,298 |
| 2021-02-16 | 2021-02-09 | 6.455 | 10,587,770 | +81,460 | 1.68% | 68,346,121 |
| 2021-02-10 | 2021-02-08 | 5.135 | 10,506,310 | +7,758 | 1.67% | 53,952,876 |
| 2021-02-09 | 2021-02-05 | 3.908 | 10,498,552 | +38,790 | 1.67% | 41,030,202 |
| 2021-02-01 | 2021-01-28 | 3.393 | 10,459,762 | -27,153 | 1.66% | 35,485,648 |
| 2021-01-22 | 2021-01-20 | 3.609 | 10,486,915 | -23,274 | 1.67% | 37,848,688 |
| 2021-01-15 | 2021-01-13 | 3.918 | 10,510,189 | -7,758 | 1.67% | 41,184,061 |
| 2021-01-12 | 2021-01-08 | 4.022 | 10,517,947 | +15,516 | 1.67% | 42,299,051 |
| 2021-01-06 | 2021-01-04 | 3.372 | 10,502,431 | +19,395 | 1.67% | 35,413,808 |
| 2020-11-23 | 2020-11-19 | 2.073 | 10,483,036 | +7,758 | 1.67% | 21,727,921 |
| 2020-10-09 | 2020-10-07 | 1.959 | 10,475,278 | -11,637 | 1.67% | 20,523,631 |
| 2020-09-28 | 2020-09-24 | 1.382 | 10,486,915 | -3,879 | 1.67% | 14,490,641 |
| 2020-08-07 | 2020-08-05 | 1.289 | 10,490,794 | +3,637 | 1.67% | 13,522,389 |
| 2020-05-14 | 2020-05-12 | 1.248 | 10,487,157 | +50,427 | 1.67% | 13,085,134 |
| 2020-02-24 | 2020-02-20 | 1.258 | 10,436,730 | -12,075,471 | 1.66% | 13,129,837 |
| 2020-02-21 | 2020-02-19 | 1.186 | 22,512,201 | -151,282 | 3.58% | 26,696,286 |
| 2020-02-20 | 2020-02-18 | 1.186 | 22,663,483 | -139,646 | 3.61% | 26,875,685 |
| 2020-02-05 | 2020-02-03 | 1.186 | 22,803,129 | -193,952 | 3.63% | 27,041,285 |
| 2019-12-03 | 2019-11-29 | 1.196 | 22,997,081 | +54,306 | 3.66% | 27,508,426 |
| 2019-11-27 | 2019-11-25 | 1.145 | 22,942,775 | -363 | 3.65% | 26,260,559 |
| 2019-10-02 | 2019-09-27 | 1.248 | 22,943,138 | -4,848,808 | 3.65% | 28,626,828 |
| 2019-08-22 | 2019-08-20 | 1.186 | 27,791,946 | -2,424 | 4.42% | 32,957,316 |
| 2019-07-23 | 2019-07-19 | 1.444 | 27,794,370 | -14,547 | 4.42% | 40,125,450 |
| 2019-07-03 | 2019-06-28 | 1.475 | 27,808,917 | -3,879 | 4.42% | 41,006,732 |
| 2019-06-13 | 2019-06-11 | 1.567 | 27,812,796 | -3,637 | 4.43% | 43,593,655 |
| 2019-06-04 | 2019-05-31 | 1.784 | 27,816,433 | +4,848,808 | 4.43% | 49,622,951 |
| 2019-01-18 | 2019-01-16 | 1.939 | 22,967,625 | -7,758 | 3.65% | 44,525,518 |
| 2019-01-04 | 2019-01-02 | 1.939 | 22,975,383 | -11,637 | 3.66% | 44,540,558 |
| 2018-11-22 | 2018-11-20 | 1.939 | 22,987,020 | -582 | 3.66% | 44,563,118 |
| 2018-11-12 | 2018-11-08 | 1.959 | 22,987,602 | -3,879 | 3.66% | 45,038,334 |
| 2018-11-05 | 2018-11-01 | 1.887 | 22,991,481 | +2,740 | 3.66% | 43,386,346 |
| 2018-10-30 | 2018-10-26 | 1.794 | 22,988,741 | +438,332 | 3.66% | 41,247,675 |
| 2018-09-17 | 2018-09-13 | 1.939 | 22,550,409 | -143,525 | 3.59% | 43,716,694 |
| 2018-09-11 | 2018-09-07 | 1.928 | 22,693,934 | +290,929 | 3.61% | 43,760,919 |
| 2018-08-17 | 2018-08-15 | 1.908 | 22,403,005 | +488,759 | 3.56% | 42,737,887 |
| 2018-08-16 | 2018-08-14 | 1.959 | 21,914,246 | +337,477 | 3.49% | 42,935,367 |
| 2018-08-09 | 2018-08-07 | 2.011 | 21,576,769 | -290,928 | 3.43% | 43,386,645 |
| 2018-08-06 | 2018-08-02 | 2.021 | 21,867,697 | +11,637 | 3.48% | 44,197,139 |
| 2018-07-31 | 2018-07-27 | 2.114 | 21,856,060 | +96,976 | 3.48% | 46,202,000 |
| 2018-07-26 | 2018-07-24 | 1.959 | 21,759,084 | -193,952 | 3.46% | 42,631,366 |
| 2018-07-25 | 2018-07-23 | 1.970 | 21,953,036 | -271,533 | 3.49% | 43,237,741 |
| 2018-07-24 | 2018-07-20 | 1.939 | 22,224,569 | -3,879 | 3.54% | 43,085,014 |
| 2018-07-23 | 2018-07-19 | 1.949 | 22,228,448 | +213,347 | 3.54% | 43,321,750 |
| 2018-07-18 | 2018-07-16 | 1.939 | 22,015,101 | -11,637 | 3.50% | 42,678,935 |
| 2018-07-17 | 2018-07-13 | 1.908 | 22,026,738 | -209,468 | 3.50% | 42,020,088 |
| 2018-06-29 | 2018-06-27 | 1.990 | 22,236,206 | +3,879 | 3.54% | 44,254,052 |
| 2018-06-27 | 2018-06-25 | 2.062 | 22,232,327 | +23,274 | 3.54% | 45,851,121 |
| 2018-06-14 | 2018-06-12 | 2.289 | 22,209,053 | +96,976 | 3.53% | 50,841,465 |
| 2018-06-12 | 2018-06-08 | 2.310 | 22,112,077 | +96,976 | 3.52% | 51,075,497 |
| 2018-06-11 | 2018-06-07 | 2.289 | 22,015,101 | +155,162 | 3.50% | 50,397,466 |
| 2018-06-08 | 2018-06-06 | 2.269 | 21,859,939 | +135,767 | 3.48% | 49,591,434 |
| 2018-06-06 | 2018-06-04 | 2.310 | 21,724,172 | -387,905 | 3.46% | 50,179,496 |
| 2018-06-05 | 2018-06-01 | 2.269 | 22,112,077 | -96,976 | 3.52% | 50,163,434 |
| 2018-05-31 | 2018-05-29 | 2.279 | 22,209,053 | +116,371 | 3.53% | 50,612,450 |
| 2018-05-30 | 2018-05-28 | 2.310 | 22,092,682 | +135,767 | 3.51% | 51,030,697 |
| 2018-05-28 | 2018-05-24 | 2.372 | 21,956,915 | +135,766 | 3.49% | 52,075,590 |
| 2018-05-25 | 2018-05-23 | 2.372 | 21,821,149 | -387,904 | 3.47% | 51,753,591 |
| 2018-05-24 | 2018-05-21 | 2.372 | 22,209,053 | +193,952 | 3.53% | 52,673,590 |
| 2018-05-23 | 2018-05-18 | 2.330 | 22,015,101 | +135,767 | 3.50% | 51,305,528 |
| 2018-05-21 | 2018-05-17 | 2.207 | 21,879,334 | +290,928 | 3.48% | 48,281,740 |
| 2018-05-18 | 2018-05-16 | 2.176 | 21,588,406 | +349,114 | 3.43% | 46,971,894 |
| 2018-05-15 | 2018-05-11 | 2.186 | 21,239,292 | +3,100,905 | 3.38% | 46,431,310 |
| 2018-05-14 | 2018-05-10 | 2.186 | 18,138,387 | -120,250 | 2.89% | 39,652,408 |
| 2018-05-11 | 2018-05-09 | 2.176 | 18,258,637 | -259,896 | 2.90% | 39,727,007 |
| 2018-05-10 | 2018-05-08 | 2.196 | 18,518,533 | -193,953 | 2.95% | 40,674,407 |
| 2018-05-08 | 2018-05-04 | 2.176 | 18,712,486 | +678,833 | 2.98% | 40,714,489 |
| 2018-05-04 | 2018-05-02 | 2.165 | 18,033,653 | -310,323 | 2.87% | 39,051,529 |
| 2018-05-02 | 2018-04-27 | 2.186 | 18,343,976 | -290,929 | 2.92% | 40,101,847 |
| 2018-04-26 | 2018-04-24 | 2.165 | 18,634,905 | -969,761 | 3.56% | 40,353,529 |
| 2018-04-16 | 2018-04-12 | 2.330 | 19,604,666 | +740,897 | 3.74% | 45,686,509 |
| 2018-04-13 | 2018-04-11 | 2.309 | 18,863,769 | +490,736 | 3.60% | 43,560,295 |
| 2018-04-11 | 2018-04-09 | 2.277 | 18,373,033 | +188,809 | 3.60% | 41,843,226 |
| 2018-04-10 | 2018-04-06 | 2.214 | 18,184,224 | +94,405 | 3.57% | 40,257,510 |
| 2018-04-09 | 2018-04-04 | 2.235 | 18,089,819 | +94,405 | 3.55% | 40,431,748 |
| 2018-04-06 | 2018-04-03 | 2.193 | 17,995,414 | +7,552 | 3.53% | 39,458,269 |
| 2018-04-04 | 2018-03-29 | 2.182 | 17,987,862 | +215,243 | 3.53% | 39,251,171 |
| 2018-04-03 | 2018-03-28 | 2.224 | 17,772,619 | +132,167 | 3.49% | 39,534,529 |
| 2018-03-29 | 2018-03-27 | 2.246 | 17,640,452 | +132,167 | 3.46% | 39,614,248 |
| 2018-03-28 | 2018-03-26 | 2.171 | 17,508,285 | +166,152 | 3.43% | 38,019,230 |
| 2018-03-27 | 2018-03-23 | 2.150 | 17,342,133 | +1,155,515 | 3.40% | 37,291,031 |
| 2018-03-26 | 2018-03-22 | 2.171 | 16,186,618 | +585,310 | 3.17% | 35,149,231 |
| 2018-03-23 | 2018-03-21 | 2.171 | 15,601,308 | +1,438,729 | 3.06% | 33,878,230 |
| 2018-03-22 | 2018-03-20 | 2.150 | 14,162,579 | +317,201 | 2.78% | 30,453,992 |
| 2018-03-21 | 2018-03-19 | 2.182 | 13,845,378 | +260,557 | 2.72% | 30,211,889 |
| 2018-03-20 | 2018-03-16 | 2.224 | 13,584,821 | +290,767 | 2.66% | 30,218,928 |
| 2018-03-19 | 2018-03-15 | 2.224 | 13,294,054 | +120,838 | 2.61% | 29,572,128 |
| 2018-03-16 | 2018-03-14 | 2.224 | 13,173,216 | +15,105 | 2.58% | 29,303,328 |
| 2018-02-28 | 2018-02-26 | 2.277 | 13,158,111 | +1,427,401 | 2.58% | 29,966,626 |
| 2018-02-27 | 2018-02-23 | 2.330 | 11,730,710 | -377,620 | 2.30% | 27,337,124 |
| 2018-02-26 | 2018-02-22 | 2.277 | 12,108,330 | +472,024 | 2.37% | 27,575,828 |
| 2018-02-23 | 2018-02-21 | 2.246 | 11,636,306 | +94,405 | 2.28% | 26,131,049 |
| 2018-02-22 | 2018-02-20 | 2.256 | 11,541,901 | +283,215 | 2.26% | 26,041,308 |
| 2018-02-07 | 2018-02-05 | 2.320 | 11,258,686 | +188,809 | 2.21% | 26,117,865 |
| 2018-02-05 | 2018-02-01 | 2.330 | 11,069,877 | -472,024 | 2.17% | 25,797,126 |
| 2018-02-02 | 2018-01-31 | 2.299 | 11,541,901 | +135,943 | 2.26% | 26,530,347 |
| 2018-02-01 | 2018-01-30 | 2.299 | 11,405,958 | +52,867 | 2.24% | 26,217,867 |
| 2018-01-31 | 2018-01-29 | 2.320 | 11,353,091 | -188,810 | 2.23% | 26,336,865 |
| 2018-01-29 | 2018-01-25 | 2.246 | 11,541,901 | +132,167 | 2.26% | 25,919,048 |
| 2018-01-26 | 2018-01-24 | 2.246 | 11,409,734 | -132,167 | 2.24% | 25,622,248 |
| 2018-01-19 | 2018-01-17 | 2.288 | 11,541,901 | +188,810 | 2.26% | 26,408,087 |
| 2018-01-17 | 2018-01-15 | 2.330 | 11,353,091 | -188,810 | 2.23% | 26,457,125 |
| 2018-01-15 | 2018-01-11 | 2.341 | 11,541,901 | +94,405 | 2.26% | 27,019,385 |
| 2018-01-12 | 2018-01-10 | 2.341 | 11,447,496 | +188,810 | 2.25% | 26,798,385 |
| 2018-01-11 | 2018-01-09 | 2.341 | 11,258,686 | +347,409 | 2.21% | 26,356,384 |
| 2018-01-10 | 2018-01-08 | 2.320 | 10,911,277 | +124,615 | 2.14% | 25,311,946 |
| 2018-01-04 | 2018-01-02 | 2.362 | 10,786,662 | -94,405 | 2.12% | 25,479,904 |
| 2018-01-03 | 2017-12-29 | 2.320 | 10,881,067 | -188,810 | 2.13% | 25,241,865 |
| 2018-01-02 | 2017-12-28 | 2.309 | 11,069,877 | -283,214 | 2.17% | 25,562,607 |
| 2017-12-29 | 2017-12-27 | 2.203 | 11,353,091 | -94,405 | 2.23% | 25,014,009 |
| 2017-12-21 | 2017-12-19 | 2.150 | 11,447,496 | -283,214 | 2.25% | 24,615,711 |
| 2017-12-15 | 2017-12-13 | 2.171 | 11,730,710 | +94,404 | 2.30% | 25,473,229 |
| 2017-12-14 | 2017-12-12 | 2.171 | 11,636,306 | +94,405 | 2.28% | 25,268,231 |
| 2017-12-13 | 2017-12-11 | 2.119 | 11,541,901 | -188,809 | 2.26% | 24,451,932 |
| 2017-12-11 | 2017-12-07 | 2.108 | 11,730,710 | -11,329 | 2.30% | 24,727,671 |
| 2017-12-08 | 2017-12-06 | 2.119 | 11,742,039 | +283,214 | 2.30% | 24,875,932 |
| 2017-12-07 | 2017-12-05 | 2.171 | 11,458,825 | +3,777 | 2.25% | 24,882,831 |
| 2017-12-06 | 2017-12-04 | 2.214 | 11,455,048 | -86,853 | 2.25% | 25,359,988 |
| 2017-12-05 | 2017-12-01 | 2.224 | 11,541,901 | -188,809 | 2.26% | 25,674,529 |
| 2017-11-30 | 2017-11-28 | 2.119 | 11,730,710 | +925,167 | 2.30% | 24,851,931 |
| 2017-11-29 | 2017-11-27 | 2.119 | 10,805,543 | -472 | 2.12% | 22,891,931 |
| 2017-11-27 | 2017-11-23 | 2.171 | 10,806,015 | +668,386 | 2.12% | 23,465,255 |
| 2017-11-24 | 2017-11-22 | 2.224 | 10,137,629 | -283,215 | 1.99% | 22,550,778 |
| 2017-11-23 | 2017-11-21 | 2.023 | 10,420,844 | -472 | 2.04% | 21,083,471 |
| 2017-11-22 | 2017-11-20 | 1.949 | 10,421,316 | +188,810 | 2.04% | 20,311,698 |
| 2017-11-14 | 2017-11-10 | 1.896 | 10,232,506 | -188,810 | 2.01% | 19,401,749 |
| 2017-11-10 | 2017-11-08 | 1.970 | 10,421,316 | -472,024 | 2.04% | 20,532,477 |
| 2017-11-09 | 2017-11-07 | 1.907 | 10,893,340 | +660,834 | 2.14% | 20,770,139 |
| 2017-11-08 | 2017-11-06 | 1.801 | 10,232,506 | -188,810 | 2.01% | 18,426,242 |
| 2017-11-07 | 2017-11-03 | 1.885 | 10,421,316 | -472,024 | 2.04% | 19,649,360 |
| 2017-11-06 | 2017-11-02 | 1.843 | 10,893,340 | +377,620 | 2.14% | 20,077,801 |
| 2017-11-03 | 2017-11-01 | 1.822 | 10,515,720 | -188,810 | 2.06% | 19,159,021 |
| 2017-11-01 | 2017-10-30 | 1.790 | 10,704,530 | -188,810 | 2.10% | 19,162,852 |
| 2017-10-30 | 2017-10-26 | 1.790 | 10,893,340 | +188,810 | 2.14% | 19,500,853 |
| 2017-10-17 | 2017-10-13 | 1.716 | 10,704,530 | +94,405 | 2.10% | 18,369,125 |
| 2017-10-16 | 2017-10-12 | 1.705 | 10,610,125 | +94,405 | 2.08% | 18,094,735 |
| 2017-10-13 | 2017-10-11 | 1.695 | 10,515,720 | +94,404 | 2.06% | 17,822,345 |
| 2017-10-10 | 2017-10-06 | 1.684 | 10,421,316 | +94,405 | 2.04% | 17,551,957 |
| 2017-10-09 | 2017-10-04 | 1.684 | 10,326,911 | +94,405 | 2.03% | 17,392,956 |
| 2017-10-06 | 2017-10-03 | 1.684 | 10,232,506 | -188,810 | 2.01% | 17,233,956 |
| 2017-09-29 | 2017-09-27 | 1.663 | 10,421,316 | +2,003 | 2.04% | 17,331,177 |
| 2017-09-27 | 2017-09-25 | 1.674 | 10,419,313 | -3,883,342 | 2.04% | 17,438,215 |
| 2017-09-26 | 2017-09-22 | 1.705 | 14,302,655 | -3,777 | 2.81% | 24,392,055 |
| 2017-09-25 | 2017-09-21 | 1.716 | 14,306,432 | -188,809 | 2.81% | 24,550,040 |
| 2017-09-22 | 2017-09-20 | 1.716 | 14,495,241 | -188,810 | 2.84% | 24,874,038 |
| 2017-09-21 | 2017-09-19 | 1.727 | 14,684,051 | -283,214 | 2.88% | 25,353,583 |
| 2017-09-20 | 2017-09-18 | 1.737 | 14,967,265 | +472,024 | 2.94% | 26,001,125 |
| 2017-09-19 | 2017-09-15 | 1.695 | 14,495,241 | +236 | 2.84% | 24,566,952 |
| 2017-09-18 | 2017-09-14 | 1.674 | 14,495,005 | -283,215 | 2.84% | 24,259,470 |
| 2017-09-13 | 2017-09-11 | 1.621 | 14,778,220 | -1,180 | 2.90% | 23,950,766 |
| 2017-08-10 | 2017-08-08 | 1.589 | 14,779,400 | +1,888,097 | 2.90% | 23,483,018 |
| 2017-08-04 | 2017-08-02 | 1.578 | 12,891,303 | -30,210 | 2.53% | 20,346,463 |
| 2017-07-31 | 2017-07-27 | 1.674 | 12,921,513 | +2,360 | 2.53% | 21,626,005 |
| 2017-07-26 | 2017-07-24 | 1.652 | 12,919,153 | +90,629 | 2.53% | 21,348,358 |
| 2017-07-25 | 2017-07-21 | 1.631 | 12,828,524 | +94,405 | 2.52% | 20,926,821 |
| 2017-07-21 | 2017-07-19 | 1.621 | 12,734,119 | -118,006 | 2.50% | 20,637,932 |
| 2017-07-14 | 2017-07-12 | 1.610 | 12,852,125 | +214,935 | 2.52% | 20,693,044 |
| 2017-07-04 | 2017-06-30 | 1.621 | 12,637,190 | +94,405 | 2.48% | 20,480,841 |
| 2017-06-30 | 2017-06-28 | 1.610 | 12,542,785 | +94,404 | 2.46% | 20,194,979 |
| 2017-06-21 | 2017-06-19 | 1.684 | 12,448,381 | +94,405 | 2.44% | 20,966,013 |
| 2017-06-20 | 2017-06-16 | 1.674 | 12,353,976 | +94,405 | 2.42% | 20,676,151 |
| 2017-06-19 | 2017-06-15 | 1.684 | 12,259,571 | +94,405 | 2.40% | 20,648,012 |
| 2017-06-16 | 2017-06-14 | 1.695 | 12,165,166 | +94,405 | 2.39% | 20,617,873 |
| 2017-06-15 | 2017-06-13 | 1.684 | 12,070,761 | +188,809 | 2.37% | 20,330,011 |
| 2017-06-06 | 2017-06-02 | 1.674 | 11,881,952 | +2,996,409 | 2.33% | 19,886,151 |
| 2017-06-05 | 2017-06-01 | 1.631 | 8,885,543 | -188,809 | 1.74% | 14,494,744 |
| 2017-06-02 | 2017-05-31 | 1.589 | 9,074,352 | -188,810 | 1.78% | 14,418,256 |
| 2017-05-19 | 2017-05-17 | 1.504 | 9,263,162 | -532,443 | 1.82% | 13,933,283 |
| 2017-05-18 | 2017-05-16 | 1.472 | 9,795,605 | -188,810 | 1.92% | 14,422,877 |
| 2017-05-17 | 2017-05-15 | 1.483 | 9,984,415 | -120,838 | 1.96% | 14,806,640 |
| 2017-05-16 | 2017-05-12 | 1.462 | 10,105,253 | -18,881 | 1.98% | 14,771,756 |
| 2017-05-15 | 2017-05-11 | 1.441 | 10,124,134 | -793,000 | 1.99% | 14,584,873 |
| 2017-05-12 | 2017-05-10 | 1.451 | 10,917,134 | -796,777 | 2.14% | 15,842,914 |
| 2017-05-11 | 2017-05-09 | 1.451 | 11,713,911 | -796,777 | 2.30% | 16,999,194 |
| 2017-05-10 | 2017-05-08 | 1.472 | 12,510,688 | -438,038 | 2.45% | 18,420,518 |
| 2017-05-09 | 2017-05-05 | 1.494 | 12,948,726 | -796,777 | 2.54% | 19,339,801 |
| 2017-05-08 | 2017-05-04 | 1.557 | 13,745,503 | -158,600 | 2.70% | 21,403,452 |
| 2017-05-04 | 2017-04-28 | 1.568 | 13,904,103 | -37,762 | 2.73% | 21,797,693 |
| 2017-05-02 | 2017-04-27 | 1.599 | 13,941,865 | -30,209 | 2.73% | 22,299,939 |
| 2017-04-28 | 2017-04-26 | 1.621 | 13,972,074 | -51,687 | 2.74% | 22,644,261 |
| 2017-04-27 | 2017-04-25 | 1.578 | 14,023,761 | +192,586 | 2.75% | 22,133,832 |
| 2017-04-25 | 2017-04-21 | 1.642 | 13,831,175 | +188,809 | 2.71% | 22,708,927 |
| 2017-04-24 | 2017-04-20 | 1.642 | 13,642,366 | +188,810 | 2.68% | 22,398,928 |
| 2017-04-11 | 2017-04-07 | 1.727 | 13,453,556 | -336,081 | 2.64% | 23,229,001 |
| 2017-04-10 | 2017-04-06 | 1.695 | 13,789,637 | -57,122 | 2.70% | 23,371,074 |
| 2017-04-07 | 2017-04-05 | 1.695 | 13,846,759 | +498,457 | 2.72% | 23,467,886 |
| 2017-04-06 | 2017-04-03 | 1.695 | 13,348,302 | +407,829 | 2.62% | 22,623,086 |
| 2017-04-05 | 2017-03-31 | 1.684 | 12,940,473 | -192,586 | 2.54% | 21,794,812 |
| 2017-04-03 | 2017-03-30 | 1.674 | 13,133,059 | -71,748 | 2.58% | 21,980,058 |
| 2017-03-31 | 2017-03-29 | 1.695 | 13,204,807 | -169,928 | 2.59% | 22,379,887 |
| 2017-03-30 | 2017-03-28 | 1.705 | 13,374,735 | -181,258 | 2.62% | 22,809,560 |
| 2017-03-28 | 2017-03-24 | 1.716 | 13,555,993 | -453,143 | 2.66% | 23,262,276 |
| 2017-03-27 | 2017-03-23 | 1.727 | 14,009,136 | -623,072 | 2.75% | 24,188,270 |
| 2017-03-24 | 2017-03-22 | 1.705 | 14,632,208 | -434,262 | 2.87% | 24,954,081 |
| 2017-03-23 | 2017-03-21 | 1.737 | 15,066,470 | -604,191 | 2.95% | 26,173,464 |
| 2017-03-22 | 2017-03-20 | 1.705 | 15,670,661 | -989,362 | 3.07% | 26,725,081 |
| 2017-03-21 | 2017-03-17 | 1.652 | 16,660,023 | +3,006 | 3.27% | 27,529,989 |
| 2017-03-20 | 2017-03-16 | 1.652 | 16,657,017 | -294,543 | 3.27% | 27,525,022 |
| 2017-03-08 | 2017-03-06 | 1.737 | 16,951,560 | -185,034 | 3.32% | 29,448,241 |
| 2017-03-01 | 2017-02-27 | 1.589 | 17,136,594 | +830,763 | 3.36% | 27,228,368 |
| 2017-02-28 | 2017-02-24 | 1.621 | 16,305,831 | +708 | 3.20% | 26,426,534 |
| 2017-02-27 | 2017-02-23 | 1.621 | 16,305,123 | +596,638 | 3.20% | 26,425,387 |
| 2017-02-24 | 2017-02-22 | 1.610 | 15,708,485 | +789,224 | 3.08% | 25,292,033 |
| 2017-02-23 | 2017-02-21 | 1.547 | 14,919,261 | +260,558 | 2.93% | 23,073,103 |
| 2017-02-22 | 2017-02-20 | 1.536 | 14,658,703 | +468,248 | 2.87% | 22,514,867 |
| 2017-02-21 | 2017-02-17 | 1.515 | 14,190,455 | +94,404 | 2.78% | 21,495,037 |
| 2017-02-20 | 2017-02-16 | 1.504 | 14,096,051 | -3,776 | 2.76% | 21,202,724 |
| 2017-02-14 | 2017-02-10 | 1.472 | 14,099,827 | +15,105 | 2.77% | 20,760,338 |
| 2017-02-01 | 2017-01-25 | 1.462 | 14,084,722 | -94,405 | 2.76% | 20,588,903 |
| 2017-01-09 | 2017-01-05 | 1.547 | 14,179,127 | +188,810 | 2.78% | 21,928,463 |
| 2017-01-03 | 2016-12-29 | 1.504 | 13,990,317 | -11,329 | 2.74% | 21,043,683 |
| 2016-12-30 | 2016-12-28 | 1.483 | 14,001,646 | -11,328 | 2.75% | 20,764,093 |
| 2016-12-23 | 2016-12-21 | 1.525 | 14,012,974 | -3,776 | 2.75% | 21,374,632 |
| 2016-12-20 | 2016-12-16 | 1.430 | 14,016,750 | +2,124 | 2.75% | 20,044,118 |
| 2016-12-13 | 2016-12-09 | 1.462 | 14,014,626 | +133,174 | 2.75% | 20,486,438 |
| 2016-11-14 | 2016-11-10 | 1.451 | 13,881,452 | -3,777 | 2.72% | 20,144,723 |
| 2016-11-11 | 2016-11-09 | 1.430 | 13,885,229 | -566,428 | 2.72% | 19,856,041 |
| 2016-11-10 | 2016-11-08 | 1.483 | 14,451,657 | -283,215 | 2.83% | 21,431,449 |
| 2016-11-09 | 2016-11-07 | 1.483 | 14,734,872 | -117,062 | 2.89% | 21,851,449 |
| 2016-11-08 | 2016-11-04 | 1.557 | 14,851,934 | -313,424 | 2.91% | 23,126,302 |
| 2016-11-07 | 2016-11-03 | 1.599 | 15,165,358 | -219,019 | 2.97% | 24,256,909 |
| 2016-11-04 | 2016-11-02 | 1.578 | 15,384,377 | -158,600 | 3.02% | 24,281,305 |
| 2016-11-02 | 2016-10-31 | 1.599 | 15,542,977 | +37,762 | 3.05% | 24,860,909 |
| 2016-11-01 | 2016-10-28 | 1.589 | 15,505,215 | +79,300 | 3.04% | 24,636,267 |
| 2016-10-31 | 2016-10-27 | 1.589 | 15,425,915 | +328,529 | 3.03% | 24,510,267 |
| 2016-10-24 | 2016-10-19 | 1.578 | 15,097,386 | -4,721 | 2.96% | 23,828,345 |
| 2016-10-17 | 2016-10-13 | 1.684 | 15,102,107 | -82,604 | 2.96% | 25,435,514 |
| 2016-10-07 | 2016-10-05 | 1.748 | 15,184,711 | -17,701 | 2.98% | 26,539,719 |
| 2016-09-30 | 2016-09-28 | 1.822 | 15,202,412 | +283,215 | 2.98% | 27,697,897 |
| 2016-09-28 | 2016-09-26 | 1.790 | 14,919,197 | +283,214 | 2.93% | 26,707,793 |
| 2016-09-27 | 2016-09-23 | 1.811 | 14,635,983 | +944,048 | 2.87% | 26,510,862 |
| 2016-09-23 | 2016-09-21 | 1.727 | 13,691,935 | -147,271 | 2.69% | 23,640,588 |
| 2016-09-21 | 2016-09-19 | 1.642 | 13,839,206 | -58,413 | 2.71% | 22,722,113 |
| 2016-09-13 | 2016-09-09 | 1.631 | 13,897,619 | -1,278 | 2.73% | 22,670,806 |
| 2016-09-08 | 2016-09-06 | 1.652 | 13,898,897 | +15,104 | 2.73% | 22,967,344 |
| 2016-09-05 | 2016-09-01 | 1.695 | 13,883,793 | -17,253 | 2.72% | 23,530,652 |
| 2016-08-30 | 2016-08-26 | 1.705 | 13,901,046 | -12,780 | 2.73% | 23,707,142 |
| 2016-08-29 | 2016-08-25 | 1.705 | 13,913,826 | -21,725 | 2.73% | 23,728,937 |
| 2016-08-26 | 2016-08-24 | 1.695 | 13,935,551 | -25,406 | 2.73% | 23,618,373 |
| 2016-08-25 | 2016-08-23 | 1.716 | 13,960,957 | +377,619 | 2.74% | 23,957,200 |
| 2016-08-23 | 2016-08-19 | 1.748 | 13,583,338 | -22,657 | 2.66% | 23,740,852 |
| 2016-08-22 | 2016-08-18 | 1.780 | 13,605,995 | -68,916 | 2.67% | 24,212,823 |
| 2016-08-19 | 2016-08-17 | 1.716 | 13,674,911 | +2,124 | 2.68% | 23,466,341 |
| 2016-08-18 | 2016-08-16 | 1.684 | 13,672,787 | -1,724,067 | 2.68% | 23,028,201 |
| 2016-08-17 | 2016-08-15 | 1.801 | 15,396,854 | +112,813 | 3.02% | 27,725,971 |
| 2016-08-16 | 2016-08-12 | 1.938 | 15,284,041 | +660,126 | 3.00% | 29,627,508 |
| 2016-08-15 | 2016-08-11 | 1.896 | 14,623,915 | +332,895 | 2.87% | 27,728,254 |
| 2016-08-12 | 2016-08-10 | 1.896 | 14,291,020 | +264,333 | 2.80% | 27,097,056 |
| 2016-08-11 | 2016-08-09 | 1.928 | 14,026,687 | +26,434 | 2.75% | 27,041,597 |
| 2016-08-10 | 2016-08-08 | 1.822 | 14,000,253 | -68,349 | 2.75% | 25,507,634 |
| 2016-08-09 | 2016-08-05 | 1.758 | 14,068,602 | -170,401 | 2.76% | 24,738,017 |
| 2016-08-08 | 2016-08-04 | 1.599 | 14,239,003 | -381,159 | 2.79% | 22,775,209 |
| 2016-08-05 | 2016-08-03 | 1.652 | 14,620,162 | +181,021 | 2.87% | 24,159,204 |
| 2016-08-04 | 2016-08-01 | 1.504 | 14,439,141 | +1,176,992 | 2.83% | 21,718,786 |
| 2016-08-03 | 2016-07-29 | 1.409 | 13,262,149 | +915,727 | 2.60% | 18,684,066 |
| 2016-08-01 | 2016-07-28 | 1.462 | 12,346,422 | +1,729,496 | 2.42% | 18,047,874 |
| 2016-07-29 | 2016-07-27 | 1.345 | 10,616,926 | +1,129,081 | 2.08% | 14,282,636 |
| 2016-07-28 | 2016-07-26 | 1.292 | 9,487,845 | -47,202 | 1.86% | 12,261,208 |
| 2016-07-26 | 2016-07-22 | 1.335 | 9,535,047 | -3,776 | 1.87% | 12,726,214 |
| 2016-07-22 | 2016-07-20 | 1.335 | 9,538,823 | -222,324 | 1.87% | 12,731,254 |
| 2016-07-21 | 2016-07-19 | 1.356 | 9,761,147 | +3,836,612 | 1.91% | 13,234,778 |
| 2016-07-20 | 2016-07-18 | 1.335 | 5,924,535 | -10,856 | 1.16% | 7,907,345 |
| 2016-07-19 | 2016-07-15 | 1.239 | 5,935,391 | -3,912 | 1.16% | 7,355,988 |
| 2016-07-18 | 2016-07-14 | 1.292 | 5,939,303 | -96,765 | 1.16% | 7,675,402 |
| 2016-07-15 | 2016-07-13 | 1.366 | 6,036,068 | -931,304 | 1.18% | 8,248,020 |
| 2016-07-14 | 2016-07-12 | 1.377 | 6,967,372 | +352,602 | 1.37% | 9,594,408 |
| 2016-07-13 | 2016-07-11 | 1.303 | 6,614,770 | 1.30% | 8,618,381 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy