History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 2,871,108 | +0 | 0.37% | 1,952,353 |
| 2025-10-13 | 2025-10-09 | 0.690 | 2,871,108 | +0 | 0.37% | 1,981,065 |
| 2025-10-10 | 2025-10-08 | 0.680 | 2,871,108 | +0 | 0.37% | 1,952,353 |
| 2025-10-09 | 2025-10-06 | 0.690 | 2,871,108 | +0 | 0.37% | 1,981,065 |
| 2025-10-08 | 2025-10-03 | 0.700 | 2,871,108 | +0 | 0.37% | 2,009,776 |
| 2025-10-06 | 2025-10-02 | 0.720 | 2,871,108 | +0 | 0.37% | 2,067,198 |
| 2025-10-03 | 2025-09-30 | 0.700 | 2,871,108 | +0 | 0.37% | 2,009,776 |
| 2025-10-02 | 2025-09-29 | 0.700 | 2,871,108 | +28,000 | 0.37% | 2,009,776 |
| 2025-09-25 | 2025-09-23 | 0.670 | 2,843,108 | -29,500 | 0.36% | 1,904,882 |
| 2025-09-19 | 2025-09-17 | 0.700 | 2,872,608 | -4,000 | 0.37% | 2,010,826 |
| 2025-09-09 | 2025-09-05 | 0.680 | 2,876,608 | +750 | 0.37% | 1,956,093 |
| 2025-09-08 | 2025-09-04 | 0.700 | 2,875,858 | +28,000 | 0.37% | 2,013,101 |
| 2025-09-05 | 2025-09-03 | 0.690 | 2,847,858 | +4,000 | 0.36% | 1,965,022 |
| 2025-09-02 | 2025-08-29 | 0.750 | 2,843,858 | +1,136 | 0.36% | 2,132,894 |
| 2025-08-01 | 2025-07-30 | 0.780 | 2,842,722 | -500 | 0.36% | 2,217,323 |
| 2025-07-30 | 2025-07-28 | 0.790 | 2,843,222 | -8,000 | 0.36% | 2,246,145 |
| 2025-07-21 | 2025-07-17 | 0.820 | 2,851,222 | -12,000 | 0.36% | 2,338,002 |
| 2025-07-18 | 2025-07-16 | 0.800 | 2,863,222 | +72,000 | 0.36% | 2,290,578 |
| 2025-07-17 | 2025-07-15 | 0.790 | 2,791,222 | -1,956 | 0.36% | 2,205,065 |
| 2025-07-02 | 2025-06-27 | 0.650 | 2,793,178 | -4,800 | 0.36% | 1,815,566 |
| 2025-05-26 | 2025-05-22 | 0.710 | 2,797,978 | -40,000 | 0.36% | 1,986,564 |
| 2025-05-22 | 2025-05-20 | 0.720 | 2,837,978 | -8,000 | 0.36% | 2,043,344 |
| 2025-05-19 | 2025-05-15 | 0.720 | 2,845,978 | +20,000 | 0.36% | 2,049,104 |
| 2025-05-16 | 2025-05-14 | 0.670 | 2,825,978 | -8,000 | 0.36% | 1,893,405 |
| 2025-05-15 | 2025-05-13 | 0.730 | 2,833,978 | +44,000 | 0.36% | 2,068,804 |
| 2025-04-29 | 2025-04-25 | 0.540 | 2,789,978 | -8,000 | 0.36% | 1,506,588 |
| 2025-04-28 | 2025-04-24 | 0.560 | 2,797,978 | +8,000 | 0.36% | 1,566,868 |
| 2025-04-25 | 2025-04-23 | 0.570 | 2,789,978 | +16,000 | 0.36% | 1,590,287 |
| 2025-04-24 | 2025-04-22 | 0.570 | 2,773,978 | +12,000 | 0.35% | 1,581,167 |
| 2025-04-22 | 2025-04-16 | 0.620 | 2,761,978 | +20,000 | 0.35% | 1,712,426 |
| 2025-04-11 | 2025-04-09 | 0.630 | 2,741,978 | +48,000 | 0.35% | 1,727,446 |
| 2025-04-09 | 2025-04-07 | 0.640 | 2,693,978 | +40,000 | 0.34% | 1,724,146 |
| 2025-03-10 | 2025-03-06 | 0.820 | 2,653,978 | -24,000 | 0.34% | 2,176,262 |
| 2025-03-07 | 2025-03-05 | 0.840 | 2,677,978 | +8,000 | 0.34% | 2,249,502 |
| 2025-03-05 | 2025-03-03 | 0.840 | 2,669,978 | +16,000 | 0.34% | 2,242,782 |
| 2025-03-04 | 2025-02-28 | 0.820 | 2,653,978 | -16,000 | 0.34% | 2,176,262 |
| 2025-02-28 | 2025-02-26 | 0.830 | 2,669,978 | +4,000 | 0.34% | 2,216,082 |
| 2025-02-25 | 2025-02-21 | 0.820 | 2,665,978 | +60,000 | 0.34% | 2,186,102 |
| 2025-02-21 | 2025-02-19 | 0.830 | 2,605,978 | +20,000 | 0.33% | 2,162,962 |
| 2025-02-13 | 2025-02-11 | 0.860 | 2,585,978 | -4,000 | 0.33% | 2,223,941 |
| 2025-02-12 | 2025-02-10 | 0.860 | 2,589,978 | +16,000 | 0.33% | 2,227,381 |
| 2025-02-11 | 2025-02-07 | 0.840 | 2,573,978 | -76,000 | 0.33% | 2,162,142 |
| 2025-02-03 | 2025-01-24 | 0.810 | 2,649,978 | +24,000 | 0.34% | 2,146,482 |
| 2025-01-24 | 2025-01-22 | 0.850 | 2,625,978 | +12,000 | 0.33% | 2,232,081 |
| 2025-01-15 | 2025-01-13 | 0.870 | 2,613,978 | +4,000 | 0.33% | 2,274,161 |
| 2025-01-13 | 2025-01-09 | 0.860 | 2,609,978 | -4,000 | 0.33% | 2,244,581 |
| 2025-01-06 | 2025-01-02 | 0.870 | 2,613,978 | +28,000 | 0.33% | 2,274,161 |
| 2025-01-03 | 2024-12-31 | 0.820 | 2,585,978 | -4,000 | 0.33% | 2,120,502 |
| 2025-01-02 | 2024-12-27 | 1.000 | 2,589,978 | +32,000 | 0.33% | 2,589,978 |
| 2024-12-30 | 2024-12-24 | 1.000 | 2,557,978 | +28,000 | 0.33% | 2,557,978 |
| 2024-12-12 | 2024-12-10 | 1.050 | 2,529,978 | -12,000 | 0.32% | 2,656,477 |
| 2024-12-10 | 2024-12-06 | 1.080 | 2,541,978 | +8,000 | 0.32% | 2,745,336 |
| 2024-11-18 | 2024-11-14 | 1.080 | 2,533,978 | -40,000 | 0.32% | 2,736,696 |
| 2024-11-06 | 2024-11-04 | 1.210 | 2,573,978 | +8,000 | 0.33% | 3,114,513 |
| 2024-10-17 | 2024-10-15 | 1.210 | 2,565,978 | -4,000 | 0.33% | 3,104,833 |
| 2024-10-16 | 2024-10-14 | 1.260 | 2,569,978 | +8,000 | 0.33% | 3,238,172 |
| 2024-10-15 | 2024-10-10 | 1.380 | 2,561,978 | +24,000 | 0.33% | 3,535,530 |
| 2024-10-14 | 2024-10-09 | 1.300 | 2,537,978 | +12,000 | 0.32% | 3,299,371 |
| 2024-10-10 | 2024-10-08 | 1.460 | 2,525,978 | -16,000 | 0.32% | 3,687,928 |
| 2024-10-09 | 2024-10-07 | 1.620 | 2,541,978 | +12,000 | 0.32% | 4,118,004 |
| 2024-10-08 | 2024-10-04 | 1.320 | 2,529,978 | +16,500 | 0.32% | 3,339,571 |
| 2024-10-07 | 2024-10-03 | 1.280 | 2,513,478 | +4,000 | 0.32% | 3,217,252 |
| 2024-10-04 | 2024-10-02 | 1.380 | 2,509,478 | -32,000 | 0.32% | 3,463,080 |
| 2024-10-03 | 2024-09-30 | 1.420 | 2,541,478 | +34,750 | 0.32% | 3,608,899 |
| 2024-10-02 | 2024-09-27 | 1.360 | 2,506,728 | -8,000 | 0.32% | 3,409,150 |
| 2024-09-26 | 2024-09-24 | 1.060 | 2,514,728 | +24,000 | 0.32% | 2,665,612 |
| 2024-09-25 | 2024-09-23 | 0.960 | 2,490,728 | +24,000 | 0.32% | 2,391,099 |
| 2024-09-24 | 2024-09-20 | 0.990 | 2,466,728 | +24,000 | 0.31% | 2,442,061 |
| 2024-09-23 | 2024-09-19 | 1.000 | 2,442,728 | +32,000 | 0.31% | 2,442,728 |
| 2024-09-20 | 2024-09-17 | 0.990 | 2,410,728 | -48,000 | 0.31% | 2,386,621 |
| 2024-09-17 | 2024-09-13 | 0.960 | 2,458,728 | -500 | 0.31% | 2,360,379 |
| 2024-09-10 | 2024-09-05 | 1.090 | 2,459,228 | +24,000 | 0.31% | 2,680,559 |
| 2024-09-04 | 2024-09-02 | 1.020 | 2,435,228 | +24,000 | 0.31% | 2,483,933 |
| 2024-08-22 | 2024-08-20 | 1.090 | 2,411,228 | +48,000 | 0.31% | 2,628,239 |
| 2024-08-08 | 2024-08-06 | 1.150 | 2,363,228 | -16,000 | 0.30% | 2,717,712 |
| 2024-08-07 | 2024-08-05 | 1.220 | 2,379,228 | -250 | 0.30% | 2,902,658 |
| 2024-08-05 | 2024-08-01 | 1.300 | 2,379,478 | +24,000 | 0.30% | 3,093,321 |
| 2024-07-19 | 2024-07-17 | 1.180 | 2,355,478 | -20,000 | 0.30% | 2,779,464 |
| 2024-07-18 | 2024-07-16 | 1.180 | 2,375,478 | +8,000 | 0.30% | 2,803,064 |
| 2024-07-16 | 2024-07-12 | 1.100 | 2,367,478 | +12,000 | 0.30% | 2,604,226 |
| 2024-07-15 | 2024-07-11 | 1.090 | 2,355,478 | +8,000 | 0.30% | 2,567,471 |
| 2024-07-09 | 2024-07-05 | 1.250 | 2,347,478 | -8,000 | 0.30% | 2,934,348 |
| 2024-07-08 | 2024-07-04 | 1.240 | 2,355,478 | +12,000 | 0.30% | 2,920,793 |
| 2024-07-05 | 2024-07-03 | 1.320 | 2,343,478 | +32,000 | 0.30% | 3,093,391 |
| 2024-07-04 | 2024-07-02 | 1.360 | 2,311,478 | -16,000 | 0.29% | 3,143,610 |
| 2024-07-03 | 2024-06-28 | 1.400 | 2,327,478 | -16,000 | 0.30% | 3,258,469 |
| 2024-07-02 | 2024-06-27 | 1.310 | 2,343,478 | +40,000 | 0.30% | 3,069,956 |
| 2024-06-28 | 2024-06-26 | 1.360 | 2,303,478 | +4,000 | 0.29% | 3,132,730 |
| 2024-06-24 | 2024-06-20 | 1.520 | 2,299,478 | +4,000 | 0.29% | 3,495,207 |
| 2024-06-21 | 2024-06-19 | 1.500 | 2,295,478 | +4,000 | 0.29% | 3,443,217 |
| 2024-06-05 | 2024-06-03 | 1.560 | 2,291,478 | +4,000 | 0.29% | 3,574,706 |
| 2024-05-24 | 2024-05-22 | 1.690 | 2,287,478 | -4,000 | 0.29% | 3,865,838 |
| 2024-05-20 | 2024-05-16 | 1.740 | 2,291,478 | +16,000 | 0.29% | 3,987,172 |
| 2024-05-10 | 2024-05-08 | 1.710 | 2,275,478 | +4,000 | 0.29% | 3,891,067 |
| 2024-05-08 | 2024-05-06 | 1.670 | 2,271,478 | -8,000 | 0.29% | 3,793,368 |
| 2024-05-07 | 2024-05-03 | 1.670 | 2,279,478 | +5 | 0.29% | 3,806,728 |
| 2024-04-25 | 2024-04-23 | 1.550 | 2,279,473 | -4,000 | 0.29% | 3,533,183 |
| 2024-04-24 | 2024-04-22 | 1.550 | 2,283,473 | -5,750 | 0.29% | 3,539,383 |
| 2024-04-23 | 2024-04-19 | 1.450 | 2,289,223 | +4,000 | 0.29% | 3,319,373 |
| 2024-04-22 | 2024-04-18 | 1.450 | 2,285,223 | +4,000 | 0.29% | 3,313,573 |
| 2024-04-17 | 2024-04-15 | 1.480 | 2,281,223 | -8,000 | 0.29% | 3,376,210 |
| 2024-04-09 | 2024-04-05 | 1.560 | 2,289,223 | +8,000 | 0.29% | 3,571,188 |
| 2024-04-02 | 2024-03-27 | 1.520 | 2,281,223 | +12,000 | 0.29% | 3,467,459 |
| 2024-03-28 | 2024-03-26 | 1.680 | 2,269,223 | -4,000 | 0.29% | 3,812,295 |
| 2024-03-26 | 2024-03-22 | 1.780 | 2,273,223 | +4,000 | 0.29% | 4,046,337 |
| 2024-03-20 | 2024-03-18 | 1.900 | 2,269,223 | +12,000 | 0.29% | 4,311,524 |
| 2024-03-18 | 2024-03-14 | 1.900 | 2,257,223 | -4,000 | 0.29% | 4,288,724 |
| 2024-03-07 | 2024-03-05 | 1.680 | 2,261,223 | +4,000 | 0.29% | 3,798,855 |
| 2024-02-26 | 2024-02-22 | 1.390 | 2,257,223 | +76,000 | 0.29% | 3,137,540 |
| 2024-02-15 | 2024-02-09 | 1.390 | 2,181,223 | +8,000 | 0.28% | 3,031,900 |
| 2024-02-06 | 2024-02-02 | 1.550 | 2,173,223 | -12,000 | 0.28% | 3,368,496 |
| 2024-01-19 | 2024-01-17 | 1.670 | 2,185,223 | -16,000 | 0.28% | 3,649,322 |
| 2024-01-18 | 2024-01-16 | 1.780 | 2,201,223 | -8,000 | 0.28% | 3,918,177 |
| 2023-12-12 | 2023-12-08 | 2.190 | 2,209,223 | -4,000 | 0.28% | 4,838,198 |
| 2023-12-11 | 2023-12-07 | 2.100 | 2,213,223 | -4,000 | 0.28% | 4,647,768 |
| 2023-12-08 | 2023-12-06 | 2.010 | 2,217,223 | +4,000 | 0.28% | 4,456,618 |
| 2023-12-01 | 2023-11-29 | 2.100 | 2,213,223 | -12,000 | 0.28% | 4,647,768 |
| 2023-11-22 | 2023-11-20 | 2.260 | 2,225,223 | +4,000 | 0.28% | 5,029,004 |
| 2023-11-10 | 2023-11-08 | 2.180 | 2,221,223 | +4,000 | 0.28% | 4,842,266 |
| 2023-10-17 | 2023-10-13 | 2.120 | 2,217,223 | -4,000 | 0.28% | 4,700,513 |
| 2023-10-16 | 2023-10-12 | 2.080 | 2,221,223 | +4,000 | 0.28% | 4,620,144 |
| 2023-10-13 | 2023-10-11 | 2.100 | 2,217,223 | +4,000 | 0.28% | 4,656,168 |
| 2023-10-06 | 2023-10-04 | 2.090 | 2,213,223 | +12,000 | 0.28% | 4,625,636 |
| 2023-10-05 | 2023-10-03 | 2.140 | 2,201,223 | +16,000 | 0.28% | 4,710,617 |
| 2023-10-04 | 2023-09-29 | 2.210 | 2,185,223 | +8,000 | 0.28% | 4,829,343 |
| 2023-10-03 | 2023-09-28 | 2.200 | 2,177,223 | +4,000 | 0.28% | 4,789,891 |
| 2023-09-28 | 2023-09-26 | 2.300 | 2,173,223 | +4,000 | 0.28% | 4,998,413 |
| 2023-09-25 | 2023-09-21 | 2.020 | 2,169,223 | +4,000 | 0.28% | 4,381,830 |
| 2023-09-18 | 2023-09-14 | 2.190 | 2,165,223 | +8,000 | 0.28% | 4,741,838 |
| 2023-09-14 | 2023-09-12 | 2.230 | 2,157,223 | +8,000 | 0.27% | 4,810,607 |
| 2023-09-13 | 2023-09-11 | 2.250 | 2,149,223 | +4,000 | 0.27% | 4,835,752 |
| 2023-09-05 | 2023-08-31 | 2.160 | 2,145,223 | +4,000 | 0.27% | 4,633,682 |
| 2023-08-28 | 2023-08-24 | 2.140 | 2,141,223 | +4,000 | 0.27% | 4,582,217 |
| 2023-08-25 | 2023-08-23 | 2.140 | 2,137,223 | -750 | 0.27% | 4,573,657 |
| 2023-08-02 | 2023-07-31 | 2.740 | 2,137,973 | +16,000 | 0.27% | 5,858,046 |
| 2023-07-19 | 2023-07-14 | 2.810 | 2,121,973 | +4,000 | 0.27% | 5,962,744 |
| 2023-07-07 | 2023-07-05 | 2.840 | 2,117,973 | -2,233 | 0.27% | 6,015,043 |
| 2023-07-06 | 2023-07-04 | 2.850 | 2,120,206 | -72,000 | 0.27% | 6,042,587 |
| 2023-07-04 | 2023-06-30 | 3.050 | 2,192,206 | -1,760 | 0.28% | 6,686,228 |
| 2023-07-03 | 2023-06-29 | 3.070 | 2,193,966 | -44,000 | 0.28% | 6,735,476 |
| 2023-06-26 | 2023-06-21 | 2.720 | 2,237,966 | +4,000 | 0.29% | 6,087,268 |
| 2023-06-20 | 2023-06-16 | 3.050 | 2,233,966 | -20,000 | 0.28% | 6,813,596 |
| 2023-06-19 | 2023-06-15 | 3.080 | 2,253,966 | -28,000 | 0.29% | 6,942,215 |
| 2023-06-12 | 2023-06-08 | 2.700 | 2,281,966 | -4,000 | 0.29% | 6,161,308 |
| 2023-06-07 | 2023-06-05 | 2.680 | 2,285,966 | -4,000 | 0.29% | 6,126,389 |
| 2023-06-06 | 2023-06-02 | 2.630 | 2,289,966 | -4,000 | 0.29% | 6,022,611 |
| 2023-06-02 | 2023-05-31 | 2.600 | 2,293,966 | -4,000 | 0.29% | 5,964,312 |
| 2023-06-01 | 2023-05-30 | 2.690 | 2,297,966 | +24,000 | 0.29% | 6,181,529 |
| 2023-05-31 | 2023-05-29 | 2.350 | 2,273,966 | -8,000 | 0.29% | 5,343,820 |
| 2023-05-30 | 2023-05-25 | 1.970 | 2,281,966 | -8,000 | 0.29% | 4,495,473 |
| 2023-05-25 | 2023-05-23 | 2.200 | 2,289,966 | +16,000 | 0.29% | 5,037,925 |
| 2023-05-17 | 2023-05-15 | 2.750 | 2,273,966 | -40,000 | 0.29% | 6,253,406 |
| 2023-05-11 | 2023-05-09 | 3.000 | 2,313,966 | +16,000 | 0.29% | 6,941,898 |
| 2023-05-09 | 2023-05-05 | 2.700 | 2,297,966 | +4,000 | 0.29% | 6,204,508 |
| 2023-05-05 | 2023-05-03 | 2.790 | 2,293,966 | +12,000 | 0.29% | 6,400,165 |
| 2023-05-03 | 2023-04-28 | 2.880 | 2,281,966 | -48,000 | 0.29% | 6,572,062 |
| 2023-04-28 | 2023-04-26 | 2.800 | 2,329,966 | +52,000 | 0.30% | 6,523,905 |
| 2023-04-27 | 2023-04-25 | 2.640 | 2,277,966 | +4,000 | 0.29% | 6,013,830 |
| 2023-04-26 | 2023-04-24 | 2.810 | 2,273,966 | +4,000 | 0.29% | 6,389,844 |
| 2023-04-25 | 2023-04-21 | 2.850 | 2,269,966 | +40,000 | 0.29% | 6,469,403 |
| 2023-04-24 | 2023-04-20 | 2.940 | 2,229,966 | -4,000 | 0.28% | 6,556,100 |
| 2023-04-21 | 2023-04-19 | 3.060 | 2,233,966 | -8,000 | 0.28% | 6,835,936 |
| 2023-04-18 | 2023-04-14 | 3.440 | 2,241,966 | +16,000 | 0.29% | 7,712,363 |
| 2023-04-06 | 2023-04-03 | 3.530 | 2,225,966 | +4,000 | 0.28% | 7,857,660 |
| 2023-04-04 | 2023-03-31 | 3.680 | 2,221,966 | +8,000 | 0.28% | 8,176,835 |
| 2023-03-31 | 2023-03-29 | 3.660 | 2,213,966 | -4,000 | 0.28% | 8,103,116 |
| 2023-03-23 | 2023-03-21 | 3.780 | 2,217,966 | +24,000 | 0.28% | 8,383,911 |
| 2023-03-22 | 2023-03-20 | 3.550 | 2,193,966 | -32,000 | 0.28% | 7,788,579 |
| 2023-03-21 | 2023-03-17 | 3.550 | 2,225,966 | +44,000 | 0.28% | 7,902,179 |
| 2023-03-20 | 2023-03-16 | 3.860 | 2,181,966 | -44,000 | 0.28% | 8,422,389 |
| 2023-03-16 | 2023-03-14 | 4.000 | 2,225,966 | -16,000 | 0.28% | 8,903,864 |
| 2023-03-10 | 2023-03-08 | 4.120 | 2,241,966 | +8,000 | 0.29% | 9,236,900 |
| 2023-03-08 | 2023-03-06 | 4.650 | 2,233,966 | +12,000 | 0.28% | 10,387,942 |
| 2023-03-07 | 2023-03-03 | 4.930 | 2,221,966 | -8,000 | 0.28% | 10,954,292 |
| 2023-03-06 | 2023-03-02 | 4.540 | 2,229,966 | +4,000 | 0.28% | 10,124,046 |
| 2023-03-02 | 2023-02-28 | 4.880 | 2,225,966 | +8,000 | 0.28% | 10,862,714 |
| 2023-02-22 | 2023-02-20 | 4.980 | 2,217,966 | +16,000 | 0.28% | 11,045,471 |
| 2023-02-21 | 2023-02-17 | 5.080 | 2,201,966 | +16,000 | 0.28% | 11,185,987 |
| 2023-02-20 | 2023-02-16 | 5.110 | 2,185,966 | -20,000 | 0.28% | 11,170,286 |
| 2023-02-16 | 2023-02-14 | 5.050 | 2,205,966 | +12,000 | 0.28% | 11,140,128 |
| 2023-02-13 | 2023-02-09 | 5.160 | 2,193,966 | -8,000 | 0.28% | 11,320,865 |
| 2023-02-10 | 2023-02-08 | 5.030 | 2,201,966 | +28,000 | 0.28% | 11,075,889 |
| 2023-02-09 | 2023-02-07 | 5.090 | 2,173,966 | +16,000 | 0.28% | 11,065,487 |
| 2023-02-08 | 2023-02-06 | 5.280 | 2,157,966 | -4,000 | 0.27% | 11,394,060 |
| 2023-02-06 | 2023-02-02 | 5.350 | 2,161,966 | -16,000 | 0.28% | 11,566,518 |
| 2023-02-03 | 2023-02-01 | 5.130 | 2,177,966 | -4,000 | 0.28% | 11,172,966 |
| 2023-02-01 | 2023-01-30 | 5.020 | 2,181,966 | +64,000 | 0.28% | 10,953,469 |
| 2023-01-31 | 2023-01-27 | 5.220 | 2,117,966 | +20,000 | 0.27% | 11,055,783 |
| 2023-01-30 | 2023-01-26 | 5.300 | 2,097,966 | -16,000 | 0.27% | 11,119,220 |
| 2023-01-27 | 2023-01-20 | 5.200 | 2,113,966 | +4,000 | 0.27% | 10,992,623 |
| 2023-01-20 | 2023-01-18 | 5.250 | 2,109,966 | +16,000 | 0.27% | 11,077,322 |
| 2023-01-09 | 2023-01-05 | 5.580 | 2,093,966 | -8,000 | 0.27% | 11,684,330 |
| 2023-01-06 | 2023-01-04 | 5.300 | 2,101,966 | -44,000 | 0.27% | 11,140,420 |
| 2023-01-04 | 2022-12-30 | 5.170 | 2,145,966 | -16,000 | 0.27% | 11,094,644 |
| 2022-12-30 | 2022-12-28 | 5.000 | 2,161,966 | +8,000 | 0.28% | 10,809,830 |
| 2022-12-28 | 2022-12-22 | 5.040 | 2,153,966 | +12,000 | 0.27% | 10,855,989 |
| 2022-12-22 | 2022-12-20 | 4.950 | 2,141,966 | +8,000 | 0.27% | 10,602,732 |
| 2022-12-19 | 2022-12-15 | 5.480 | 2,133,966 | +4,000 | 0.27% | 11,694,134 |
| 2022-12-16 | 2022-12-14 | 5.650 | 2,129,966 | +12,000 | 0.27% | 12,034,308 |
| 2022-12-14 | 2022-12-12 | 5.750 | 2,117,966 | -4,000 | 0.27% | 12,178,304 |
| 2022-12-13 | 2022-12-09 | 5.920 | 2,121,966 | +8,000 | 0.27% | 12,562,039 |
| 2022-12-12 | 2022-12-08 | 5.760 | 2,113,966 | +4,000 | 0.27% | 12,176,444 |
| 2022-12-09 | 2022-12-07 | 5.560 | 2,109,966 | -4,000 | 0.27% | 11,731,411 |
| 2022-12-08 | 2022-12-06 | 5.510 | 2,113,966 | +44,000 | 0.27% | 11,647,953 |
| 2022-12-05 | 2022-12-01 | 5.480 | 2,069,966 | -4,000 | 0.26% | 11,343,414 |
| 2022-12-01 | 2022-11-29 | 5.050 | 2,073,966 | +4,000 | 0.26% | 10,473,528 |
| 2022-11-30 | 2022-11-28 | 4.680 | 2,069,966 | -28,000 | 0.26% | 9,687,441 |
| 2022-11-29 | 2022-11-25 | 4.860 | 2,097,966 | +12,000 | 0.27% | 10,196,115 |
| 2022-11-24 | 2022-11-22 | 5.360 | 2,085,966 | +4,000 | 0.27% | 11,180,778 |
| 2022-11-22 | 2022-11-18 | 5.890 | 2,081,966 | +4,000 | 0.27% | 12,262,780 |
| 2022-11-21 | 2022-11-17 | 5.210 | 2,077,966 | +40,000 | 0.26% | 10,826,203 |
| 2022-11-17 | 2022-11-15 | 4.710 | 2,037,966 | -8,000 | 0.26% | 9,598,820 |
| 2022-11-16 | 2022-11-14 | 4.630 | 2,045,966 | -4,000 | 0.26% | 9,472,823 |
| 2022-11-15 | 2022-11-11 | 4.650 | 2,049,966 | -8,000 | 0.26% | 9,532,342 |
| 2022-11-14 | 2022-11-10 | 4.320 | 2,057,966 | +8,000 | 0.26% | 8,890,413 |
| 2022-11-11 | 2022-11-09 | 4.580 | 2,049,966 | +4,000 | 0.26% | 9,388,844 |
| 2022-11-10 | 2022-11-08 | 4.880 | 2,045,966 | -4,000 | 0.26% | 9,984,314 |
| 2022-11-09 | 2022-11-07 | 4.990 | 2,049,966 | -12,000 | 0.26% | 10,229,330 |
| 2022-11-08 | 2022-11-04 | 4.700 | 2,061,966 | -12,000 | 0.26% | 9,691,240 |
| 2022-11-07 | 2022-11-03 | 3.920 | 2,073,966 | +12,000 | 0.26% | 8,129,947 |
| 2022-10-31 | 2022-10-27 | 3.700 | 2,061,966 | +12,000 | 0.26% | 7,629,274 |
| 2022-10-25 | 2022-10-21 | 3.900 | 2,049,966 | +4,000 | 0.26% | 7,994,867 |
| 2022-10-12 | 2022-10-10 | 3.920 | 2,045,966 | -15,250 | 0.26% | 8,020,187 |
| 2022-10-11 | 2022-10-07 | 4.080 | 2,061,216 | +8,000 | 0.26% | 8,409,761 |
| 2022-09-30 | 2022-09-28 | 4.340 | 2,053,216 | -4,000 | 0.26% | 8,910,957 |
| 2022-09-29 | 2022-09-27 | 4.610 | 2,057,216 | -1,120,134 | 0.26% | 9,483,766 |
| 2022-09-27 | 2022-09-23 | 4.610 | 3,177,350 | -4,000 | 0.40% | 14,647,584 |
| 2022-09-23 | 2022-09-21 | 4.980 | 3,181,350 | +4,000 | 0.41% | 15,843,123 |
| 2022-09-20 | 2022-09-16 | 5.450 | 3,177,350 | -8,125 | 0.40% | 17,316,558 |
| 2022-09-16 | 2022-09-14 | 5.560 | 3,185,475 | +327,782 | 0.41% | 17,711,241 |
| 2022-09-08 | 2022-09-06 | 5.770 | 2,857,693 | -12,000 | 0.40% | 16,488,889 |
| 2022-09-07 | 2022-09-05 | 5.710 | 2,869,693 | -1,600 | 0.40% | 16,385,947 |
| 2022-09-06 | 2022-09-02 | 5.710 | 2,871,293 | +12,000 | 0.40% | 16,395,083 |
| 2022-09-05 | 2022-09-01 | 5.710 | 2,859,293 | -16,000 | 0.40% | 16,326,563 |
| 2022-09-02 | 2022-08-31 | 5.840 | 2,875,293 | -24,000 | 0.40% | 16,791,711 |
| 2022-08-31 | 2022-08-29 | 6.010 | 2,899,293 | -8,000 | 0.41% | 17,424,751 |
| 2022-08-30 | 2022-08-26 | 6.150 | 2,907,293 | -32,000 | 0.41% | 17,879,852 |
| 2022-08-25 | 2022-08-23 | 6.130 | 2,939,293 | -120,000 | 0.41% | 18,017,866 |
| 2022-08-24 | 2022-08-22 | 6.170 | 3,059,293 | -20,000 | 0.43% | 18,875,838 |
| 2022-08-22 | 2022-08-18 | 6.270 | 3,079,293 | +8,000 | 0.43% | 19,307,167 |
| 2022-08-18 | 2022-08-16 | 6.240 | 3,071,293 | +4,000 | 0.43% | 19,164,868 |
| 2022-08-16 | 2022-08-12 | 6.450 | 3,067,293 | -8,000 | 0.43% | 19,784,040 |
| 2022-08-15 | 2022-08-11 | 6.410 | 3,075,293 | -8,000 | 0.43% | 19,712,628 |
| 2022-08-12 | 2022-08-10 | 6.720 | 3,083,293 | -52,000 | 0.43% | 20,719,729 |
| 2022-08-11 | 2022-08-09 | 6.787 | 3,135,293 | -32,000 | 0.44% | 21,279,691 |
| 2022-08-10 | 2022-08-08 | 6.655 | 3,167,293 | -288,569 | 0.44% | 21,078,528 |
| 2022-08-09 | 2022-08-05 | 7.255 | 3,455,862 | +9,843 | 0.49% | 25,070,635 |
| 2022-08-08 | 2022-08-04 | 6.909 | 3,446,019 | -15,748 | 0.49% | 23,808,789 |
| 2022-08-04 | 2022-08-02 | 5.741 | 3,461,767 | -275,580 | 0.49% | 19,872,706 |
| 2022-08-01 | 2022-07-28 | 5.812 | 3,737,347 | -7,873 | 0.53% | 21,720,518 |
| 2022-07-29 | 2022-07-27 | 5.873 | 3,745,220 | -11,811 | 0.53% | 21,994,592 |
| 2022-07-22 | 2022-07-20 | 6.421 | 3,757,031 | +7,874 | 0.53% | 24,125,292 |
| 2022-07-21 | 2022-07-19 | 6.106 | 3,749,157 | +3,937 | 0.53% | 22,893,850 |
| 2022-07-19 | 2022-07-15 | 6.259 | 3,745,220 | +3,937 | 0.53% | 23,440,603 |
| 2022-07-18 | 2022-07-14 | 6.807 | 3,741,283 | -3,937 | 0.53% | 25,468,660 |
| 2022-07-15 | 2022-07-13 | 6.584 | 3,745,220 | -7,874 | 0.53% | 24,658,296 |
| 2022-07-14 | 2022-07-12 | 6.289 | 3,753,094 | -23,621 | 0.53% | 23,604,283 |
| 2022-07-13 | 2022-07-11 | 6.228 | 3,776,715 | -27,558 | 0.54% | 23,522,605 |
| 2022-07-12 | 2022-07-08 | 6.371 | 3,804,273 | +15,747 | 0.54% | 24,235,386 |
| 2022-07-11 | 2022-07-07 | 6.513 | 3,788,526 | -43,305 | 0.54% | 24,673,970 |
| 2022-07-08 | 2022-07-06 | 6.442 | 3,831,831 | -47,242 | 0.55% | 24,683,477 |
| 2022-07-07 | 2022-07-05 | 6.909 | 3,879,073 | -62,990 | 0.55% | 26,800,790 |
| 2022-07-06 | 2022-07-04 | 7.214 | 3,942,063 | -51,179 | 0.56% | 28,437,580 |
| 2022-07-05 | 2022-06-30 | 6.909 | 3,993,242 | -64,171 | 0.57% | 27,589,592 |
| 2022-07-04 | 2022-06-29 | 6.909 | 4,057,413 | +7,874 | 0.58% | 28,032,954 |
| 2022-06-30 | 2022-06-28 | 7.305 | 4,049,539 | -70,863 | 0.58% | 29,583,204 |
| 2022-06-29 | 2022-06-27 | 7.275 | 4,120,402 | -261,801 | 0.59% | 29,975,286 |
| 2022-06-28 | 2022-06-24 | 6.045 | 4,382,203 | -157,474 | 0.62% | 26,492,332 |
| 2022-06-27 | 2022-06-23 | 5.182 | 4,539,677 | -55,116 | 0.65% | 23,523,712 |
| 2022-06-24 | 2022-06-22 | 4.887 | 4,594,793 | -103,984 | 0.65% | 22,455,450 |
| 2022-06-23 | 2022-06-21 | 4.725 | 4,698,777 | -318,886 | 0.67% | 22,199,772 |
| 2022-06-22 | 2022-06-20 | 4.217 | 5,017,663 | -173,221 | 0.71% | 21,157,304 |
| 2022-06-21 | 2022-06-17 | 4.156 | 5,190,884 | -114,169 | 0.74% | 21,571,252 |
| 2022-06-20 | 2022-06-16 | 3.963 | 5,305,053 | -15,747 | 0.76% | 21,021,566 |
| 2022-06-17 | 2022-06-15 | 4.044 | 5,320,800 | -7,874 | 0.76% | 21,516,456 |
| 2022-06-16 | 2022-06-14 | 4.054 | 5,328,674 | -114,169 | 0.76% | 21,602,439 |
| 2022-06-14 | 2022-06-10 | 4.064 | 5,442,843 | -6,692 | 0.78% | 22,120,581 |
| 2022-06-13 | 2022-06-09 | 4.034 | 5,449,535 | -7,874 | 0.78% | 21,981,670 |
| 2022-06-10 | 2022-06-08 | 4.084 | 5,457,409 | -19,684 | 0.78% | 22,290,678 |
| 2022-06-09 | 2022-06-07 | 4.054 | 5,477,093 | -3,937 | 0.78% | 22,204,129 |
| 2022-06-08 | 2022-06-06 | 4.064 | 5,481,030 | -7,874 | 0.78% | 22,275,779 |
| 2022-06-06 | 2022-06-01 | 3.993 | 5,488,904 | +3,937 | 0.78% | 21,917,394 |
| 2022-06-02 | 2022-05-31 | 4.084 | 5,484,967 | +23,621 | 0.78% | 22,403,238 |
| 2022-06-01 | 2022-05-30 | 4.003 | 5,461,346 | +23,621 | 0.78% | 21,862,843 |
| 2022-05-31 | 2022-05-27 | 4.013 | 5,437,725 | -7,874 | 0.77% | 21,823,533 |
| 2022-05-30 | 2022-05-26 | 4.034 | 5,445,599 | -27,558 | 0.78% | 21,965,793 |
| 2022-05-27 | 2022-05-25 | 3.861 | 5,473,157 | +19,685 | 0.78% | 21,131,593 |
| 2022-05-26 | 2022-05-24 | 3.881 | 5,453,472 | -19,685 | 0.78% | 21,166,409 |
| 2022-05-25 | 2022-05-23 | 3.922 | 5,473,157 | +7,874 | 0.78% | 21,465,250 |
| 2022-05-24 | 2022-05-20 | 3.942 | 5,465,283 | -23,621 | 0.78% | 21,545,427 |
| 2022-05-23 | 2022-05-19 | 3.902 | 5,488,904 | -82,674 | 0.78% | 21,415,469 |
| 2022-05-20 | 2022-05-18 | 3.902 | 5,571,578 | +23,621 | 0.79% | 21,738,029 |
| 2022-05-19 | 2022-05-17 | 3.912 | 5,547,957 | +348,412 | 0.79% | 21,702,239 |
| 2022-05-18 | 2022-05-16 | 3.922 | 5,199,545 | -11,811 | 0.74% | 20,392,167 |
| 2022-05-17 | 2022-05-13 | 3.912 | 5,211,356 | +27,558 | 0.74% | 20,385,539 |
| 2022-05-16 | 2022-05-12 | 3.912 | 5,183,798 | +3,937 | 0.74% | 20,277,739 |
| 2022-05-04 | 2022-04-29 | 3.952 | 5,179,861 | -11,811 | 0.74% | 20,472,856 |
| 2022-05-03 | 2022-04-28 | 3.983 | 5,191,672 | -7,873 | 0.74% | 20,677,786 |
| 2022-04-29 | 2022-04-27 | 3.963 | 5,199,545 | -55,116 | 0.74% | 20,603,485 |
| 2022-04-28 | 2022-04-26 | 3.871 | 5,254,661 | -43,306 | 0.75% | 20,341,380 |
| 2022-04-27 | 2022-04-25 | 3.709 | 5,297,967 | +3,937 | 0.75% | 19,647,751 |
| 2022-04-26 | 2022-04-22 | 3.841 | 5,294,030 | -3,937 | 0.75% | 20,332,413 |
| 2022-04-25 | 2022-04-21 | 3.841 | 5,297,967 | -3,936 | 0.75% | 20,347,534 |
| 2022-04-22 | 2022-04-20 | 3.841 | 5,301,903 | -39,369 | 0.76% | 20,362,651 |
| 2022-04-21 | 2022-04-19 | 3.841 | 5,341,272 | +43,305 | 0.76% | 20,513,852 |
| 2022-04-19 | 2022-04-13 | 3.963 | 5,297,967 | -7,873 | 0.75% | 20,993,487 |
| 2022-04-14 | 2022-04-12 | 3.963 | 5,305,840 | -16,240 | 0.76% | 21,024,684 |
| 2022-04-13 | 2022-04-11 | 3.902 | 5,322,080 | +39,369 | 0.76% | 20,764,590 |
| 2022-04-11 | 2022-04-07 | 4.064 | 5,282,711 | -7,874 | 0.75% | 21,469,779 |
| 2022-04-08 | 2022-04-06 | 4.074 | 5,290,585 | -3,937 | 0.75% | 21,555,535 |
| 2022-04-07 | 2022-04-04 | 4.105 | 5,294,522 | +82,674 | 0.75% | 21,732,959 |
| 2022-04-04 | 2022-03-31 | 4.064 | 5,211,848 | -11,810 | 0.74% | 21,181,780 |
| 2022-04-01 | 2022-03-30 | 4.145 | 5,223,658 | -153,538 | 0.74% | 21,654,374 |
| 2022-03-29 | 2022-03-25 | 4.064 | 5,377,196 | +27,558 | 0.77% | 21,853,781 |
| 2022-03-28 | 2022-03-24 | 4.084 | 5,349,638 | +6,087 | 0.76% | 21,850,490 |
| 2022-03-25 | 2022-03-23 | 4.064 | 5,343,551 | -11,811 | 0.76% | 21,717,042 |
| 2022-03-22 | 2022-03-18 | 4.044 | 5,355,362 | -19,684 | 0.76% | 21,656,219 |
| 2022-03-21 | 2022-03-17 | 3.993 | 5,375,046 | +19,684 | 0.77% | 21,462,755 |
| 2022-03-18 | 2022-03-16 | 3.932 | 5,355,362 | -106,295 | 0.76% | 21,057,680 |
| 2022-03-17 | 2022-03-15 | 3.709 | 5,461,657 | -196,843 | 0.78% | 20,254,803 |
| 2022-03-16 | 2022-03-14 | 3.922 | 5,658,500 | -11,810 | 0.81% | 22,192,149 |
| 2022-03-15 | 2022-03-11 | 4.024 | 5,670,310 | -3,937 | 0.81% | 22,814,593 |
| 2022-03-14 | 2022-03-10 | 4.084 | 5,674,247 | +11,810 | 0.81% | 23,176,349 |
| 2022-03-11 | 2022-03-09 | 4.074 | 5,662,437 | -3,936 | 0.81% | 23,070,579 |
| 2022-03-10 | 2022-03-08 | 4.044 | 5,666,373 | -11,811 | 0.81% | 22,913,897 |
| 2022-03-09 | 2022-03-07 | 4.044 | 5,678,184 | -3,937 | 0.81% | 22,961,659 |
| 2022-03-08 | 2022-03-04 | 4.074 | 5,682,121 | -90,086 | 0.81% | 23,150,777 |
| 2022-03-04 | 2022-03-02 | 4.206 | 5,772,207 | +15,748 | 0.82% | 24,280,240 |
| 2022-03-03 | 2022-03-01 | 4.369 | 5,756,459 | +23,621 | 0.82% | 25,149,804 |
| 2022-03-02 | 2022-02-28 | 4.206 | 5,732,838 | -27,558 | 0.82% | 24,114,638 |
| 2022-02-28 | 2022-02-24 | 3.993 | 5,760,396 | +19,684 | 0.82% | 23,001,472 |
| 2022-02-24 | 2022-02-22 | 4.156 | 5,740,712 | -19,684 | 0.82% | 23,856,119 |
| 2022-02-23 | 2022-02-21 | 4.166 | 5,760,396 | +66,926 | 0.82% | 23,996,446 |
| 2022-02-21 | 2022-02-17 | 4.308 | 5,693,470 | -7,873 | 0.81% | 24,527,519 |
| 2022-02-18 | 2022-02-16 | 4.288 | 5,701,343 | -39,369 | 0.81% | 24,445,580 |
| 2022-02-17 | 2022-02-15 | 4.328 | 5,740,712 | +11,811 | 0.82% | 24,847,694 |
| 2022-02-16 | 2022-02-14 | 4.145 | 5,728,901 | +7,873 | 0.82% | 23,748,830 |
| 2022-02-10 | 2022-02-08 | 4.186 | 5,721,028 | -3,937 | 0.81% | 23,948,704 |
| 2022-02-09 | 2022-02-07 | 4.217 | 5,724,965 | -3,936 | 0.82% | 24,139,689 |
| 2022-02-08 | 2022-02-04 | 4.369 | 5,728,901 | -7,874 | 0.82% | 25,029,404 |
| 2022-02-07 | 2022-01-31 | 4.471 | 5,736,775 | -157,474 | 0.82% | 25,646,684 |
| 2022-01-28 | 2022-01-26 | 4.064 | 5,894,249 | -23,621 | 0.84% | 23,955,167 |
| 2022-01-26 | 2022-01-24 | 4.054 | 5,917,870 | +19,684 | 0.84% | 23,991,038 |
| 2022-01-25 | 2022-01-21 | 4.064 | 5,898,186 | -59,053 | 0.84% | 23,971,167 |
| 2022-01-24 | 2022-01-20 | 4.084 | 5,957,239 | +23,621 | 0.85% | 24,332,224 |
| 2022-01-21 | 2022-01-19 | 4.176 | 5,933,618 | -19,684 | 0.85% | 24,778,336 |
| 2022-01-20 | 2022-01-18 | 4.115 | 5,953,302 | +3,937 | 0.85% | 24,497,607 |
| 2022-01-19 | 2022-01-17 | 4.084 | 5,949,365 | -74,800 | 0.85% | 24,300,063 |
| 2022-01-18 | 2022-01-14 | 3.942 | 6,024,165 | -3,937 | 0.86% | 23,748,671 |
| 2022-01-13 | 2022-01-11 | 4.013 | 6,028,102 | -3,937 | 0.86% | 24,192,927 |
| 2022-01-11 | 2022-01-07 | 4.003 | 6,032,039 | +7,874 | 0.86% | 24,147,440 |
| 2022-01-10 | 2022-01-06 | 3.912 | 6,024,165 | -19,685 | 0.86% | 23,565,047 |
| 2022-01-07 | 2022-01-05 | 3.871 | 6,043,850 | -253,086 | 0.86% | 23,396,419 |
| 2022-01-06 | 2022-01-04 | 4.044 | 6,296,936 | +39,368 | 0.90% | 25,463,792 |
| 2022-01-04 | 2021-12-31 | 4.064 | 6,257,568 | +39,369 | 0.89% | 25,431,753 |
| 2021-12-30 | 2021-12-28 | 4.227 | 6,218,199 | -27,558 | 0.89% | 26,282,621 |
| 2021-12-29 | 2021-12-24 | 4.379 | 6,245,757 | +74,800 | 0.89% | 27,350,992 |
| 2021-12-28 | 2021-12-22 | 4.064 | 6,170,957 | +81,493 | 0.88% | 25,079,752 |
| 2021-12-23 | 2021-12-21 | 4.064 | 6,089,464 | -142,350 | 0.87% | 24,748,552 |
| 2021-12-22 | 2021-12-20 | 4.013 | 6,231,814 | +3,937 | 0.89% | 25,010,496 |
| 2021-12-21 | 2021-12-17 | 4.755 | 6,227,877 | -555,096 | 0.89% | 29,613,968 |
| 2021-12-20 | 2021-12-16 | 5.060 | 6,782,973 | +27,606 | 0.97% | 34,321,018 |
| 2021-12-17 | 2021-12-15 | 5.050 | 6,755,367 | +1,697,912 | 1.06% | 34,112,698 |
| 2021-12-16 | 2021-12-14 | 5.121 | 5,057,455 | -23,621 | 0.79% | 25,898,421 |
| 2021-12-15 | 2021-12-13 | 4.735 | 5,081,076 | +94,484 | 0.80% | 24,057,602 |
| 2021-12-14 | 2021-12-10 | 4.288 | 4,986,592 | +27,558 | 0.78% | 21,380,951 |
| 2021-12-13 | 2021-12-09 | 4.450 | 4,959,034 | -3,937 | 0.78% | 22,068,963 |
| 2021-12-10 | 2021-12-08 | 4.206 | 4,962,971 | +59,053 | 0.78% | 20,876,265 |
| 2021-12-09 | 2021-12-07 | 3.952 | 4,903,918 | -3,937 | 0.77% | 19,382,221 |
| 2021-12-08 | 2021-12-06 | 3.942 | 4,907,855 | +51,179 | 0.77% | 19,347,915 |
| 2021-12-07 | 2021-12-03 | 3.963 | 4,856,676 | +118,106 | 0.76% | 19,244,847 |
| 2021-12-06 | 2021-12-02 | 4.013 | 4,738,570 | +23,621 | 0.74% | 19,017,575 |
| 2021-12-03 | 2021-12-01 | 4.034 | 4,714,949 | +35,432 | 0.74% | 19,018,587 |
| 2021-12-02 | 2021-11-30 | 3.983 | 4,679,517 | +19,684 | 0.73% | 18,637,936 |
| 2021-12-01 | 2021-11-29 | 4.064 | 4,659,833 | +125,979 | 0.73% | 18,938,304 |
| 2021-11-29 | 2021-11-25 | 4.024 | 4,533,854 | +78,737 | 0.71% | 18,242,042 |
| 2021-11-26 | 2021-11-24 | 4.013 | 4,455,117 | -11,810 | 0.70% | 17,879,976 |
| 2021-11-24 | 2021-11-22 | 4.125 | 4,466,927 | +15,747 | 0.70% | 18,426,617 |
| 2021-11-23 | 2021-11-19 | 4.206 | 4,451,180 | -66,926 | 0.70% | 18,723,465 |
| 2021-11-22 | 2021-11-18 | 4.064 | 4,518,106 | -145,664 | 0.71% | 18,362,302 |
| 2021-11-19 | 2021-11-17 | 4.125 | 4,663,770 | -19,684 | 0.73% | 19,238,619 |
| 2021-11-18 | 2021-11-16 | 4.156 | 4,683,454 | +23,621 | 0.73% | 19,462,575 |
| 2021-11-17 | 2021-11-15 | 4.247 | 4,659,833 | +70,863 | 0.73% | 19,790,527 |
| 2021-11-16 | 2021-11-12 | 4.318 | 4,588,970 | -27,558 | 0.72% | 19,815,949 |
| 2021-11-15 | 2021-11-11 | 4.341 | 4,616,528 | -11,810 | 0.72% | 20,041,610 |
| 2021-11-12 | 2021-11-10 | 3.949 | 4,628,338 | -164,782 | 0.73% | 18,279,272 |
| 2021-11-11 | 2021-11-09 | 4.011 | 4,793,120 | -50,428 | 0.76% | 19,226,620 |
| 2021-11-10 | 2021-11-08 | 3.960 | 4,843,548 | -34,911 | 0.77% | 19,179,173 |
| 2021-11-09 | 2021-11-05 | 3.918 | 4,878,459 | -77,581 | 0.78% | 19,116,188 |
| 2021-11-05 | 2021-11-03 | 4.259 | 4,956,040 | -100,855 | 0.79% | 21,106,679 |
| 2021-11-04 | 2021-11-02 | 4.413 | 5,056,895 | +3,879 | 0.80% | 22,318,384 |
| 2021-11-01 | 2021-10-28 | 4.568 | 5,053,016 | +7,758 | 0.80% | 23,082,851 |
| 2021-10-28 | 2021-10-26 | 4.712 | 5,045,258 | +15,516 | 0.80% | 23,775,772 |
| 2021-10-26 | 2021-10-22 | 4.661 | 5,029,742 | +23,274 | 0.80% | 23,443,324 |
| 2021-10-25 | 2021-10-21 | 4.661 | 5,006,468 | -19,395 | 0.80% | 23,334,845 |
| 2021-10-22 | 2021-10-20 | 4.702 | 5,025,863 | +3,879 | 0.80% | 23,632,547 |
| 2021-10-21 | 2021-10-19 | 4.743 | 5,021,984 | +15,516 | 0.80% | 23,821,450 |
| 2021-10-20 | 2021-10-18 | 4.589 | 5,006,468 | -3,879 | 0.80% | 22,973,465 |
| 2021-10-19 | 2021-10-15 | 4.743 | 5,010,347 | +7,758 | 0.80% | 23,766,251 |
| 2021-10-18 | 2021-10-12 | 4.929 | 5,002,589 | -3,879 | 0.80% | 24,657,995 |
| 2021-10-08 | 2021-10-06 | 4.836 | 5,006,468 | +11,637 | 0.80% | 24,212,483 |
| 2021-10-05 | 2021-09-30 | 5.300 | 4,994,831 | +485 | 0.79% | 26,473,963 |
| 2021-10-04 | 2021-09-29 | 5.207 | 4,994,346 | +11,637 | 0.79% | 26,007,886 |
| 2021-09-30 | 2021-09-28 | 5.362 | 4,982,709 | -143,524 | 0.79% | 26,717,998 |
| 2021-09-29 | 2021-09-27 | 5.362 | 5,126,233 | -7,758 | 0.82% | 27,487,594 |
| 2021-09-28 | 2021-09-24 | 5.476 | 5,133,991 | -27,154 | 0.82% | 28,111,542 |
| 2021-09-27 | 2021-09-23 | 5.723 | 5,161,145 | -7,758 | 0.82% | 29,537,524 |
| 2021-09-23 | 2021-09-20 | 5.671 | 5,168,903 | -19,395 | 0.82% | 29,315,420 |
| 2021-09-20 | 2021-09-16 | 5.971 | 5,188,298 | -15,516 | 0.83% | 30,976,940 |
| 2021-09-17 | 2021-09-15 | 6.208 | 5,203,814 | -11,637 | 0.83% | 32,303,777 |
| 2021-09-16 | 2021-09-14 | 6.527 | 5,215,451 | +3,879 | 0.83% | 34,043,219 |
| 2021-09-15 | 2021-09-13 | 6.651 | 5,211,572 | +7,758 | 0.83% | 34,662,789 |
| 2021-09-14 | 2021-09-10 | 6.630 | 5,203,814 | -3,879 | 0.83% | 34,503,868 |
| 2021-09-13 | 2021-09-09 | 6.723 | 5,207,693 | -27,154 | 0.83% | 35,012,894 |
| 2021-09-10 | 2021-09-08 | 6.909 | 5,234,847 | -11,637 | 0.83% | 36,167,113 |
| 2021-09-09 | 2021-09-07 | 6.888 | 5,246,484 | +27,154 | 0.83% | 36,139,310 |
| 2021-09-06 | 2021-09-02 | 7.053 | 5,219,330 | -3,879 | 0.83% | 36,813,398 |
| 2021-09-03 | 2021-09-01 | 6.765 | 5,223,209 | +3,879 | 0.83% | 35,332,656 |
| 2021-09-01 | 2021-08-30 | 7.064 | 5,219,330 | +23,274 | 0.83% | 36,867,218 |
| 2021-08-31 | 2021-08-27 | 7.136 | 5,196,056 | -7,758 | 0.83% | 37,077,886 |
| 2021-08-30 | 2021-08-26 | 7.115 | 5,203,814 | -7,758 | 0.83% | 37,025,923 |
| 2021-08-27 | 2021-08-25 | 6.909 | 5,211,572 | +7,758 | 0.83% | 36,006,308 |
| 2021-08-26 | 2021-08-24 | 7.012 | 5,203,814 | +23,274 | 0.83% | 36,489,316 |
| 2021-08-25 | 2021-08-23 | 7.043 | 5,180,540 | -7,758 | 0.82% | 36,486,380 |
| 2021-08-24 | 2021-08-20 | 6.558 | 5,188,298 | +7,758 | 0.83% | 34,026,484 |
| 2021-08-23 | 2021-08-19 | 6.795 | 5,180,540 | +15,516 | 0.82% | 35,204,282 |
| 2021-08-20 | 2021-08-18 | 6.837 | 5,165,024 | +50,428 | 0.82% | 35,311,886 |
| 2021-08-19 | 2021-08-17 | 6.589 | 5,114,596 | -11,637 | 0.81% | 33,701,345 |
| 2021-08-18 | 2021-08-16 | 7.115 | 5,126,233 | -34,912 | 0.82% | 36,473,923 |
| 2021-08-17 | 2021-08-13 | 7.785 | 5,161,145 | +11,638 | 0.82% | 40,181,677 |
| 2021-08-16 | 2021-08-12 | 8.177 | 5,149,507 | +27,153 | 0.82% | 42,108,899 |
| 2021-08-13 | 2021-08-11 | 7.971 | 5,122,354 | +41,457 | 0.81% | 40,830,446 |
| 2021-08-12 | 2021-08-10 | 7.816 | 5,080,897 | +39,033 | 0.81% | 39,714,092 |
| 2021-08-11 | 2021-08-09 | 7.208 | 5,041,864 | -85,339 | 0.80% | 36,341,542 |
| 2021-08-10 | 2021-08-06 | 6.651 | 5,127,203 | +31,032 | 0.82% | 34,101,640 |
| 2021-08-09 | 2021-08-05 | 6.496 | 5,096,171 | -58,185 | 0.81% | 33,106,981 |
| 2021-08-06 | 2021-08-04 | 7.074 | 5,154,356 | +42,669 | 0.82% | 36,461,419 |
| 2021-08-05 | 2021-08-03 | 6.847 | 5,111,687 | -38,790 | 0.81% | 34,999,946 |
| 2021-08-04 | 2021-08-02 | 7.095 | 5,150,477 | -11,637 | 0.82% | 36,540,201 |
| 2021-08-03 | 2021-07-30 | 6.703 | 5,162,114 | -186,195 | 0.82% | 34,599,991 |
| 2021-08-02 | 2021-07-29 | 5.393 | 5,348,309 | -96,976 | 0.85% | 28,843,850 |
| 2021-07-30 | 2021-07-28 | 5.094 | 5,445,285 | +3,879 | 0.87% | 27,738,477 |
| 2021-07-29 | 2021-07-27 | 5.001 | 5,441,406 | -38,790 | 0.87% | 27,213,720 |
| 2021-07-26 | 2021-07-22 | 5.414 | 5,480,196 | -19,395 | 0.87% | 29,668,148 |
| 2021-07-23 | 2021-07-21 | 5.146 | 5,499,591 | -11,638 | 0.87% | 28,298,667 |
| 2021-07-21 | 2021-07-19 | 5.001 | 5,511,229 | -11,637 | 0.88% | 27,562,921 |
| 2021-07-20 | 2021-07-16 | 5.053 | 5,522,866 | -27,153 | 0.88% | 27,905,874 |
| 2021-07-19 | 2021-07-15 | 4.960 | 5,550,019 | -11,637 | 0.88% | 27,527,996 |
| 2021-07-16 | 2021-07-14 | 5.022 | 5,561,656 | -19,395 | 0.88% | 27,929,819 |
| 2021-07-15 | 2021-07-13 | 5.032 | 5,581,051 | -7,758 | 0.89% | 28,084,769 |
| 2021-07-14 | 2021-07-12 | 4.847 | 5,588,809 | -19,396 | 0.89% | 27,086,455 |
| 2021-07-13 | 2021-07-09 | 4.950 | 5,608,205 | +7,758 | 0.89% | 27,758,766 |
| 2021-07-12 | 2021-07-08 | 4.908 | 5,600,447 | +3,879 | 0.89% | 27,489,364 |
| 2021-07-09 | 2021-07-07 | 5.053 | 5,596,568 | +7,759 | 0.89% | 28,278,275 |
| 2021-07-07 | 2021-07-05 | 5.135 | 5,588,809 | +19,395 | 0.89% | 28,700,116 |
| 2021-07-06 | 2021-07-02 | 5.084 | 5,569,414 | -15,516 | 0.89% | 28,313,363 |
| 2021-07-05 | 2021-06-30 | 5.238 | 5,584,930 | -62,065 | 0.89% | 29,256,104 |
| 2021-07-02 | 2021-06-29 | 5.342 | 5,646,995 | +23,274 | 0.90% | 30,163,533 |
| 2021-06-30 | 2021-06-28 | 5.032 | 5,623,721 | -7,758 | 0.89% | 28,299,491 |
| 2021-06-29 | 2021-06-25 | 5.053 | 5,631,479 | +23,274 | 0.90% | 28,454,672 |
| 2021-06-28 | 2021-06-24 | 5.146 | 5,608,205 | +7,758 | 0.89% | 28,857,551 |
| 2021-06-25 | 2021-06-23 | 5.156 | 5,600,447 | -3,879 | 0.89% | 28,875,382 |
| 2021-06-23 | 2021-06-21 | 5.084 | 5,604,326 | -54,306 | 0.89% | 28,490,846 |
| 2021-06-22 | 2021-06-18 | 4.981 | 5,658,632 | -11,637 | 0.90% | 28,183,416 |
| 2021-06-21 | 2021-06-17 | 5.094 | 5,670,269 | -62,065 | 0.90% | 28,884,553 |
| 2021-06-18 | 2021-06-16 | 5.032 | 5,732,334 | -15,516 | 0.91% | 28,846,050 |
| 2021-06-17 | 2021-06-15 | 5.156 | 5,747,850 | -19,396 | 0.91% | 29,635,378 |
| 2021-06-15 | 2021-06-10 | 4.991 | 5,767,246 | +7,758 | 0.92% | 28,783,850 |
| 2021-06-09 | 2021-06-07 | 4.950 | 5,759,488 | +31,033 | 0.92% | 28,507,567 |
| 2021-06-08 | 2021-06-04 | 5.022 | 5,728,455 | +27,153 | 0.91% | 28,767,459 |
| 2021-06-07 | 2021-06-03 | 5.177 | 5,701,302 | +15,516 | 0.91% | 29,512,962 |
| 2021-06-04 | 2021-06-02 | 5.342 | 5,685,786 | -7,758 | 0.90% | 30,370,736 |
| 2021-06-03 | 2021-06-01 | 5.671 | 5,693,544 | +19,396 | 0.91% | 32,290,920 |
| 2021-06-02 | 2021-05-31 | 5.465 | 5,674,148 | -34,912 | 0.90% | 31,010,700 |
| 2021-06-01 | 2021-05-28 | 5.548 | 5,709,060 | -27,153 | 0.91% | 31,672,469 |
| 2021-05-31 | 2021-05-27 | 5.104 | 5,736,213 | +3,879 | 0.91% | 29,279,625 |
| 2021-05-28 | 2021-05-26 | 5.135 | 5,732,334 | +46,548 | 0.91% | 29,437,158 |
| 2021-05-27 | 2021-05-25 | 4.743 | 5,685,786 | +3,879 | 0.90% | 26,970,151 |
| 2021-05-26 | 2021-05-24 | 4.795 | 5,681,907 | +15,517 | 0.90% | 27,244,705 |
| 2021-05-21 | 2021-05-18 | 4.919 | 5,666,390 | -11,638 | 0.90% | 27,871,471 |
| 2021-05-20 | 2021-05-17 | 4.589 | 5,678,028 | +23,275 | 0.90% | 26,055,090 |
| 2021-05-18 | 2021-05-14 | 4.393 | 5,654,753 | +15,516 | 0.90% | 24,840,383 |
| 2021-05-17 | 2021-05-13 | 4.723 | 5,639,237 | -34,911 | 0.90% | 26,633,048 |
| 2021-05-14 | 2021-05-12 | 4.640 | 5,674,148 | +3,879 | 0.90% | 26,329,840 |
| 2021-05-13 | 2021-05-11 | 4.589 | 5,670,269 | +38,790 | 0.90% | 26,019,486 |
| 2021-05-12 | 2021-05-10 | 4.898 | 5,631,479 | +27,153 | 0.90% | 27,583,611 |
| 2021-05-11 | 2021-05-07 | 4.836 | 5,604,326 | +62,065 | 0.89% | 27,103,868 |
| 2021-05-10 | 2021-05-06 | 4.950 | 5,542,261 | +23,274 | 0.88% | 27,432,365 |
| 2021-05-07 | 2021-05-05 | 5.012 | 5,518,987 | +19,396 | 0.88% | 27,658,631 |
| 2021-05-06 | 2021-05-04 | 5.053 | 5,499,591 | -7,759 | 0.87% | 27,788,270 |
| 2021-05-05 | 2021-05-03 | 5.073 | 5,507,350 | -15,516 | 0.88% | 27,941,056 |
| 2021-05-04 | 2021-04-30 | 4.908 | 5,522,866 | +7,758 | 0.88% | 27,108,563 |
| 2021-05-03 | 2021-04-29 | 4.991 | 5,515,108 | -11,637 | 0.88% | 27,525,450 |
| 2021-04-30 | 2021-04-28 | 4.960 | 5,526,745 | +42,670 | 0.88% | 27,412,557 |
| 2021-04-28 | 2021-04-26 | 5.311 | 5,484,075 | -23,275 | 0.87% | 29,123,640 |
| 2021-04-27 | 2021-04-23 | 5.115 | 5,507,350 | +50,428 | 0.88% | 28,168,219 |
| 2021-04-23 | 2021-04-21 | 4.826 | 5,456,922 | +27,153 | 0.87% | 26,334,716 |
| 2021-04-22 | 2021-04-20 | 5.012 | 5,429,769 | -3,879 | 0.86% | 27,211,511 |
| 2021-04-21 | 2021-04-19 | 5.063 | 5,433,648 | -34,911 | 0.86% | 27,511,105 |
| 2021-04-20 | 2021-04-16 | 4.950 | 5,468,559 | +7,758 | 0.87% | 27,067,565 |
| 2021-04-19 | 2021-04-15 | 5.012 | 5,460,801 | -3,879 | 0.87% | 27,367,030 |
| 2021-04-16 | 2021-04-14 | 5.073 | 5,464,680 | +15,516 | 0.87% | 27,724,574 |
| 2021-04-15 | 2021-04-13 | 5.146 | 5,449,164 | -3,879 | 0.87% | 28,039,190 |
| 2021-04-14 | 2021-04-12 | 5.517 | 5,453,043 | -93,097 | 0.87% | 30,083,457 |
| 2021-04-13 | 2021-04-09 | 5.548 | 5,546,140 | +3,879 | 0.88% | 30,768,629 |
| 2021-04-12 | 2021-04-08 | 5.702 | 5,542,261 | -15,516 | 0.88% | 31,604,371 |
| 2021-04-01 | 2021-03-30 | 5.393 | 5,557,777 | +3,879 | 0.88% | 29,973,527 |
| 2021-03-31 | 2021-03-29 | 5.568 | 5,553,898 | +2,182 | 0.88% | 30,926,210 |
| 2021-03-29 | 2021-03-25 | 5.424 | 5,551,716 | +3,879 | 0.88% | 30,112,584 |
| 2021-03-26 | 2021-03-24 | 5.775 | 5,547,837 | +3,879 | 0.88% | 32,036,625 |
| 2021-03-24 | 2021-03-22 | 5.878 | 5,543,958 | -7,758 | 0.88% | 32,585,908 |
| 2021-03-22 | 2021-03-18 | 6.032 | 5,551,716 | -15,516 | 0.88% | 33,490,232 |
| 2021-03-19 | 2021-03-17 | 5.981 | 5,567,232 | +3,879 | 0.89% | 33,296,789 |
| 2021-03-18 | 2021-03-16 | 5.898 | 5,563,353 | +15,516 | 0.88% | 32,814,643 |
| 2021-03-17 | 2021-03-15 | 5.589 | 5,547,837 | -15,516 | 0.88% | 31,006,877 |
| 2021-03-16 | 2021-03-12 | 5.331 | 5,563,353 | +7,758 | 0.88% | 29,659,389 |
| 2021-03-15 | 2021-03-11 | 5.238 | 5,555,595 | -131,888 | 0.88% | 29,102,435 |
| 2021-03-12 | 2021-03-10 | 4.692 | 5,687,483 | -65,943 | 0.90% | 26,684,960 |
| 2021-03-11 | 2021-03-09 | 4.743 | 5,753,426 | -50,428 | 0.92% | 27,290,997 |
| 2021-03-10 | 2021-03-08 | 4.867 | 5,803,854 | +89,218 | 0.92% | 28,248,378 |
| 2021-03-09 | 2021-03-05 | 5.156 | 5,714,636 | +96,976 | 0.91% | 29,464,130 |
| 2021-03-08 | 2021-03-04 | 4.981 | 5,617,660 | -77,581 | 0.89% | 27,979,350 |
| 2021-03-05 | 2021-03-03 | 5.331 | 5,695,241 | -15,516 | 0.91% | 30,362,511 |
| 2021-03-04 | 2021-03-02 | 4.754 | 5,710,757 | -1,642,049 | 0.91% | 27,147,488 |
| 2021-03-03 | 2021-03-01 | 5.187 | 7,352,806 | +186,194 | 1.17% | 38,137,844 |
| 2021-03-02 | 2021-02-26 | 6.775 | 7,166,612 | +77,581 | 1.14% | 48,552,803 |
| 2021-03-01 | 2021-02-25 | 6.538 | 7,089,031 | +29,821 | 1.13% | 46,345,885 |
| 2021-02-26 | 2021-02-24 | 6.187 | 7,059,210 | +11,637 | 1.12% | 43,675,953 |
| 2021-02-25 | 2021-02-23 | 6.569 | 7,047,573 | -31,033 | 1.12% | 46,292,865 |
| 2021-02-24 | 2021-02-22 | 7.115 | 7,078,606 | +55,762 | 1.13% | 50,365,352 |
| 2021-02-23 | 2021-02-19 | 7.559 | 7,022,844 | +42,669 | 1.12% | 53,082,582 |
| 2021-02-22 | 2021-02-18 | 8.126 | 6,980,175 | +11,637 | 1.11% | 56,718,870 |
| 2021-02-19 | 2021-02-17 | 8.641 | 6,968,538 | +27,154 | 1.11% | 60,217,224 |
| 2021-02-18 | 2021-02-16 | 6.610 | 6,941,384 | +58,185 | 1.10% | 45,881,662 |
| 2021-02-17 | 2021-02-11 | 6.249 | 6,883,199 | -184,012 | 1.09% | 43,012,827 |
| 2021-02-16 | 2021-02-09 | 6.455 | 7,067,211 | -581,418 | 1.12% | 45,620,226 |
| 2021-02-10 | 2021-02-08 | 5.135 | 7,648,629 | +147,404 | 1.22% | 39,277,875 |
| 2021-02-09 | 2021-02-05 | 3.908 | 7,501,225 | +329,719 | 1.19% | 29,316,117 |
| 2021-02-08 | 2021-02-04 | 3.537 | 7,171,506 | -93,097 | 1.14% | 25,365,272 |
| 2021-02-05 | 2021-02-03 | 3.537 | 7,264,603 | +3,879 | 1.16% | 25,694,552 |
| 2021-02-03 | 2021-02-01 | 3.496 | 7,260,724 | +11,637 | 1.16% | 25,381,347 |
| 2021-02-02 | 2021-01-29 | 3.403 | 7,249,087 | -3,879 | 1.15% | 24,667,907 |
| 2021-02-01 | 2021-01-28 | 3.393 | 7,252,966 | -27,153 | 1.15% | 24,606,315 |
| 2021-01-29 | 2021-01-27 | 3.506 | 7,280,119 | +46,548 | 1.16% | 25,524,218 |
| 2021-01-28 | 2021-01-26 | 3.475 | 7,233,571 | -73,702 | 1.15% | 25,137,246 |
| 2021-01-27 | 2021-01-25 | 3.568 | 7,307,273 | +54,307 | 1.16% | 26,071,527 |
| 2021-01-26 | 2021-01-22 | 3.516 | 7,252,966 | +3,879 | 1.15% | 25,503,810 |
| 2021-01-22 | 2021-01-20 | 3.609 | 7,249,087 | -7,758 | 1.15% | 26,162,931 |
| 2021-01-21 | 2021-01-19 | 3.661 | 7,256,845 | -19,395 | 1.15% | 26,565,087 |
| 2021-01-20 | 2021-01-18 | 3.661 | 7,276,240 | +11,637 | 1.16% | 26,636,086 |
| 2021-01-19 | 2021-01-15 | 3.475 | 7,264,603 | +15,516 | 1.16% | 25,245,085 |
| 2021-01-18 | 2021-01-14 | 3.764 | 7,249,087 | -3,879 | 1.15% | 27,284,200 |
| 2021-01-15 | 2021-01-13 | 3.918 | 7,252,966 | +34,912 | 1.15% | 28,420,668 |
| 2021-01-14 | 2021-01-12 | 4.022 | 7,218,054 | +77,580 | 1.15% | 29,028,178 |
| 2021-01-13 | 2021-01-11 | 3.918 | 7,140,474 | -54,306 | 1.14% | 27,979,869 |
| 2021-01-12 | 2021-01-08 | 4.022 | 7,194,780 | +217,226 | 1.14% | 28,934,579 |
| 2021-01-11 | 2021-01-07 | 3.609 | 6,977,554 | +310,324 | 1.11% | 25,182,932 |
| 2021-01-08 | 2021-01-06 | 3.393 | 6,667,230 | +77,581 | 1.06% | 22,619,155 |
| 2021-01-07 | 2021-01-05 | 3.547 | 6,589,649 | -23,064 | 1.05% | 23,375,223 |
| 2021-01-06 | 2021-01-04 | 3.372 | 6,612,713 | +232,743 | 1.05% | 22,297,823 |
| 2021-01-05 | 2020-12-31 | 2.959 | 6,379,970 | +440,660 | 1.01% | 18,881,460 |
| 2021-01-04 | 2020-12-29 | 2.392 | 5,939,310 | -7,758 | 0.94% | 14,208,853 |
| 2020-12-30 | 2020-12-28 | 2.320 | 5,947,068 | +73,701 | 0.95% | 13,798,137 |
| 2020-12-29 | 2020-12-24 | 2.196 | 5,873,367 | -3,879 | 0.93% | 12,900,359 |
| 2020-12-28 | 2020-12-22 | 2.124 | 5,877,246 | +7,758 | 0.93% | 12,484,643 |
| 2020-12-23 | 2020-12-21 | 2.196 | 5,869,488 | +85,339 | 0.93% | 12,891,839 |
| 2020-12-18 | 2020-12-16 | 2.083 | 5,784,149 | -19,395 | 0.92% | 12,048,303 |
| 2020-12-11 | 2020-12-09 | 2.062 | 5,803,544 | +23,275 | 0.92% | 11,969,012 |
| 2020-12-04 | 2020-12-02 | 2.135 | 5,780,269 | +58,185 | 0.92% | 12,338,246 |
| 2020-11-27 | 2020-11-25 | 2.083 | 5,722,084 | -7,758 | 0.91% | 11,919,023 |
| 2020-11-26 | 2020-11-24 | 2.145 | 5,729,842 | +124,130 | 0.91% | 12,289,693 |
| 2020-11-13 | 2020-11-11 | 2.114 | 5,605,712 | +15,516 | 0.89% | 11,850,036 |
| 2020-11-12 | 2020-11-10 | 2.145 | 5,590,196 | +3,879 | 0.89% | 11,990,172 |
| 2020-11-11 | 2020-11-09 | 2.165 | 5,586,317 | +7,758 | 0.89% | 12,097,062 |
| 2020-11-10 | 2020-11-06 | 2.062 | 5,578,559 | +11,637 | 0.89% | 11,505,012 |
| 2020-10-28 | 2020-10-23 | 2.021 | 5,566,922 | -58,186 | 0.89% | 11,251,392 |
| 2020-10-27 | 2020-10-22 | 2.093 | 5,625,108 | +62,065 | 0.89% | 11,775,028 |
| 2020-10-22 | 2020-10-20 | 2.093 | 5,563,043 | +19,395 | 0.89% | 11,645,107 |
| 2020-10-21 | 2020-10-19 | 2.083 | 5,543,648 | -2,424 | 0.88% | 11,547,343 |
| 2020-10-20 | 2020-10-16 | 2.186 | 5,546,072 | -3,879 | 0.88% | 12,124,293 |
| 2020-10-19 | 2020-10-15 | 2.083 | 5,549,951 | -31,032 | 0.88% | 11,560,472 |
| 2020-10-16 | 2020-10-14 | 2.083 | 5,580,983 | +159,040 | 0.89% | 11,625,111 |
| 2020-10-15 | 2020-10-12 | 2.434 | 5,421,943 | -11,637 | 0.86% | 13,194,775 |
| 2020-10-14 | 2020-10-09 | 2.382 | 5,433,580 | +44,153 | 0.86% | 12,942,944 |
| 2020-10-12 | 2020-10-08 | 2.568 | 5,389,427 | -85,628 | 0.86% | 13,838,117 |
| 2020-10-09 | 2020-10-07 | 1.959 | 5,475,055 | -287,632 | 0.87% | 10,726,972 |
| 2020-10-08 | 2020-10-06 | 1.918 | 5,762,687 | +205,105 | 0.92% | 11,052,818 |
| 2020-10-07 | 2020-10-05 | 1.753 | 5,557,582 | +186,194 | 0.88% | 9,742,487 |
| 2020-10-06 | 2020-09-30 | 1.444 | 5,371,388 | +3,879 | 0.85% | 7,754,425 |
| 2020-09-09 | 2020-09-07 | 1.341 | 5,367,509 | -104,734 | 0.85% | 7,195,338 |
| 2020-09-08 | 2020-09-04 | 1.454 | 5,472,243 | -58,186 | 0.87% | 7,956,454 |
| 2020-09-02 | 2020-08-31 | 1.392 | 5,530,429 | -38,790 | 0.88% | 7,698,881 |
| 2020-08-31 | 2020-08-27 | 1.392 | 5,569,219 | -62,065 | 0.89% | 7,752,881 |
| 2020-08-28 | 2020-08-26 | 1.413 | 5,631,284 | -19,395 | 0.90% | 7,955,419 |
| 2020-08-19 | 2020-08-17 | 1.402 | 5,650,679 | -42,670 | 0.90% | 7,924,550 |
| 2020-08-18 | 2020-08-14 | 1.341 | 5,693,349 | -19,395 | 0.91% | 7,632,138 |
| 2020-08-17 | 2020-08-13 | 1.444 | 5,712,744 | -147,404 | 0.91% | 8,247,225 |
| 2020-08-11 | 2020-08-07 | 1.289 | 5,860,148 | -42,669 | 0.93% | 7,553,594 |
| 2020-08-10 | 2020-08-06 | 1.186 | 5,902,817 | +15,516 | 0.94% | 6,999,906 |
| 2020-08-07 | 2020-08-05 | 1.289 | 5,887,301 | +15,516 | 0.94% | 7,588,594 |
| 2020-07-28 | 2020-07-24 | 1.103 | 5,871,785 | +11,637 | 0.93% | 6,478,716 |
| 2020-06-04 | 2020-06-02 | 1.155 | 5,860,148 | +7,758 | 0.93% | 6,768,020 |
| 2020-05-14 | 2020-05-12 | 1.248 | 5,852,390 | -7,758 | 0.93% | 7,302,199 |
| 2020-05-11 | 2020-05-07 | 1.196 | 5,860,148 | -15,719 | 0.93% | 7,009,735 |
| 2020-04-28 | 2020-04-24 | 1.268 | 5,875,867 | -11,637 | 0.93% | 7,452,674 |
| 2020-04-27 | 2020-04-23 | 1.186 | 5,887,504 | +11,637 | 0.94% | 6,981,747 |
| 2020-04-24 | 2020-04-22 | 1.248 | 5,875,867 | +7,758 | 0.93% | 7,331,492 |
| 2020-04-09 | 2020-04-07 | 1.206 | 5,868,109 | +46,549 | 0.93% | 7,079,769 |
| 2020-04-02 | 2020-03-31 | 1.227 | 5,821,560 | +3,879 | 0.93% | 7,143,670 |
| 2020-03-31 | 2020-03-27 | 1.320 | 5,817,681 | +11,637 | 0.93% | 7,678,828 |
| 2020-03-26 | 2020-03-24 | 1.237 | 5,806,044 | -7,758 | 0.92% | 7,184,501 |
| 2020-03-10 | 2020-03-06 | 1.134 | 5,813,802 | +7,758 | 0.92% | 6,594,593 |
| 2020-03-05 | 2020-03-03 | 1.165 | 5,806,044 | +485 | 0.92% | 6,765,405 |
| 2020-02-24 | 2020-02-20 | 1.258 | 5,805,559 | -44,550 | 0.92% | 7,303,633 |
| 2020-02-18 | 2020-02-14 | 1.186 | 5,850,109 | +200 | 0.93% | 6,937,402 |
| 2020-02-12 | 2020-02-10 | 1.217 | 5,849,909 | -11,637 | 0.93% | 7,118,134 |
| 2020-02-10 | 2020-02-06 | 1.206 | 5,861,546 | -93,097 | 0.93% | 7,071,851 |
| 2020-02-06 | 2020-02-04 | 1.206 | 5,954,643 | -58,186 | 0.95% | 7,184,171 |
| 2020-02-03 | 2020-01-30 | 1.145 | 6,012,829 | +3,879 | 0.96% | 6,882,352 |
| 2020-01-22 | 2020-01-20 | 1.299 | 6,008,950 | -15,516 | 0.96% | 7,807,360 |
| 2020-01-17 | 2020-01-15 | 1.330 | 6,024,466 | -2,425 | 0.96% | 8,013,889 |
| 2020-01-15 | 2020-01-13 | 1.361 | 6,026,891 | +7,759 | 0.96% | 8,203,559 |
| 2020-01-13 | 2020-01-09 | 1.310 | 6,019,132 | +7,758 | 0.96% | 7,882,657 |
| 2019-12-27 | 2019-12-20 | 1.444 | 6,011,374 | -243 | 0.96% | 8,678,343 |
| 2019-12-16 | 2019-12-12 | 1.402 | 6,011,617 | -7,758 | 0.96% | 8,430,731 |
| 2019-12-13 | 2019-12-11 | 1.444 | 6,019,375 | -7,758 | 0.96% | 8,689,894 |
| 2019-11-28 | 2019-11-26 | 1.134 | 6,027,133 | +3,879 | 0.96% | 6,836,574 |
| 2019-11-12 | 2019-11-08 | 1.206 | 6,023,254 | +7,758 | 0.96% | 7,266,948 |
| 2019-09-12 | 2019-09-10 | 1.361 | 6,015,496 | +7,758 | 0.96% | 8,188,049 |
| 2019-09-10 | 2019-09-06 | 1.268 | 6,007,738 | +7,758 | 0.96% | 7,619,933 |
| 2019-09-09 | 2019-09-05 | 1.217 | 5,999,980 | +7,758 | 0.95% | 7,300,739 |
| 2019-08-20 | 2019-08-16 | 1.258 | 5,992,222 | +7,759 | 0.95% | 7,538,462 |
| 2019-08-02 | 2019-07-31 | 1.382 | 5,984,463 | +3,879 | 0.95% | 8,269,229 |
| 2019-08-01 | 2019-07-30 | 1.392 | 5,980,584 | +7,758 | 0.95% | 8,325,540 |
| 2019-07-31 | 2019-07-29 | 1.371 | 5,972,826 | +19,395 | 0.95% | 8,191,559 |
| 2019-07-30 | 2019-07-26 | 1.382 | 5,953,431 | +19,395 | 0.95% | 8,226,350 |
| 2019-07-25 | 2019-07-23 | 1.444 | 5,934,036 | +3,879 | 0.94% | 8,566,694 |
| 2019-06-25 | 2019-06-21 | 1.526 | 5,930,157 | -23,274 | 0.94% | 9,050,299 |
| 2019-06-13 | 2019-06-11 | 1.567 | 5,953,431 | +3,879 | 0.95% | 9,331,382 |
| 2019-06-11 | 2019-06-06 | 1.722 | 5,949,552 | -3,879 | 0.95% | 10,245,562 |
| 2019-06-10 | 2019-06-05 | 1.732 | 5,953,431 | -3,879 | 0.95% | 10,313,632 |
| 2019-05-16 | 2019-05-14 | 1.846 | 5,957,310 | +3,879 | 0.95% | 10,996,090 |
| 2019-05-07 | 2019-05-03 | 1.897 | 5,953,431 | +19,395 | 0.95% | 11,295,883 |
| 2019-04-23 | 2019-04-17 | 1.928 | 5,934,036 | +7,758 | 0.94% | 11,442,656 |
| 2019-04-18 | 2019-04-16 | 1.939 | 5,926,278 | -3,879 | 0.94% | 11,488,806 |
| 2019-04-15 | 2019-04-11 | 1.908 | 5,930,157 | -3,879 | 0.94% | 11,312,874 |
| 2019-04-10 | 2019-04-08 | 1.939 | 5,934,036 | -31,032 | 0.94% | 11,503,846 |
| 2019-03-28 | 2019-03-26 | 1.970 | 5,965,068 | -65,944 | 0.95% | 11,748,538 |
| 2019-03-27 | 2019-03-25 | 1.949 | 6,031,012 | -19,395 | 0.96% | 11,754,037 |
| 2019-03-25 | 2019-03-21 | 1.959 | 6,050,407 | -116,372 | 0.96% | 11,854,227 |
| 2019-03-15 | 2019-03-13 | 1.970 | 6,166,779 | +3,879 | 0.98% | 12,145,819 |
| 2019-02-27 | 2019-02-25 | 2.000 | 6,162,900 | +11,638 | 0.98% | 12,328,831 |
| 2019-02-25 | 2019-02-21 | 1.928 | 6,151,262 | -96,977 | 0.98% | 11,861,534 |
| 2019-02-12 | 2019-02-08 | 2.000 | 6,248,239 | +19,396 | 0.99% | 12,499,551 |
| 2019-01-25 | 2019-01-23 | 1.949 | 6,228,843 | -243 | 0.99% | 12,139,596 |
| 2019-01-15 | 2019-01-11 | 1.939 | 6,229,086 | -3,879 | 0.99% | 12,075,836 |
| 2018-12-20 | 2018-12-18 | 1.959 | 6,232,965 | +3,879 | 0.99% | 12,211,903 |
| 2018-12-18 | 2018-12-14 | 1.949 | 6,229,086 | -15,516 | 0.99% | 12,140,070 |
| 2018-11-27 | 2018-11-23 | 1.949 | 6,244,602 | +7,758 | 0.99% | 12,170,309 |
| 2018-11-14 | 2018-11-12 | 1.959 | 6,236,844 | -7,758 | 0.99% | 12,219,503 |
| 2018-11-06 | 2018-11-02 | 1.939 | 6,244,602 | +7,758 | 0.99% | 12,105,916 |
| 2018-10-23 | 2018-10-19 | 1.856 | 6,236,844 | -11,637 | 0.99% | 11,576,371 |
| 2018-10-22 | 2018-10-18 | 1.856 | 6,248,481 | -85,339 | 0.99% | 11,597,971 |
| 2018-10-11 | 2018-10-09 | 1.908 | 6,333,820 | +96,976 | 1.01% | 12,082,936 |
| 2018-09-21 | 2018-09-19 | 1.939 | 6,236,844 | -38,790 | 0.99% | 12,090,876 |
| 2018-09-11 | 2018-09-07 | 1.928 | 6,275,634 | +58,185 | 1.00% | 12,101,362 |
| 2018-09-10 | 2018-09-06 | 1.918 | 6,217,449 | +7,758 | 0.99% | 11,925,050 |
| 2018-09-05 | 2018-09-03 | 1.949 | 6,209,691 | +23,275 | 0.99% | 12,102,270 |
| 2018-09-04 | 2018-08-31 | 1.970 | 6,186,416 | +38,790 | 0.98% | 12,184,495 |
| 2018-08-31 | 2018-08-29 | 2.000 | 6,147,626 | +19,395 | 0.98% | 12,298,275 |
| 2018-08-21 | 2018-08-17 | 1.908 | 6,128,231 | -19,395 | 0.97% | 11,690,737 |
| 2018-08-20 | 2018-08-16 | 1.908 | 6,147,626 | -34,911 | 0.98% | 11,727,737 |
| 2018-08-17 | 2018-08-15 | 1.908 | 6,182,537 | -151,283 | 0.98% | 11,794,336 |
| 2018-08-13 | 2018-08-09 | 2.021 | 6,333,820 | -190,073 | 1.01% | 12,801,381 |
| 2018-08-09 | 2018-08-07 | 2.011 | 6,523,893 | -19,396 | 1.04% | 13,118,268 |
| 2018-08-08 | 2018-08-06 | 1.990 | 6,543,289 | -159,040 | 1.04% | 13,022,323 |
| 2018-08-07 | 2018-08-03 | 2.011 | 6,702,329 | -96,977 | 1.07% | 13,477,067 |
| 2018-08-06 | 2018-08-02 | 2.021 | 6,799,306 | -155,161 | 1.08% | 13,742,182 |
| 2018-08-03 | 2018-08-01 | 2.062 | 6,954,467 | -19,396 | 1.11% | 14,342,633 |
| 2018-08-01 | 2018-07-30 | 2.062 | 6,973,863 | -38,790 | 1.11% | 14,382,635 |
| 2018-07-31 | 2018-07-27 | 2.114 | 7,012,653 | +19,395 | 1.12% | 14,824,200 |
| 2018-07-20 | 2018-07-18 | 1.918 | 6,993,258 | +15,516 | 1.11% | 13,413,050 |
| 2018-07-11 | 2018-07-09 | 1.866 | 6,977,742 | +27,154 | 1.11% | 13,023,524 |
| 2018-07-10 | 2018-07-06 | 1.877 | 6,950,588 | -221,106 | 1.11% | 13,044,516 |
| 2018-07-09 | 2018-07-05 | 1.887 | 7,171,694 | -96,976 | 1.14% | 13,533,430 |
| 2018-07-06 | 2018-07-04 | 1.939 | 7,268,670 | -104,734 | 1.16% | 14,091,196 |
| 2018-07-05 | 2018-07-03 | 1.928 | 7,373,404 | -104,735 | 1.17% | 14,218,202 |
| 2018-07-03 | 2018-06-28 | 1.949 | 7,478,139 | -50,427 | 1.19% | 14,574,390 |
| 2018-06-29 | 2018-06-27 | 1.990 | 7,528,566 | -593,494 | 1.20% | 14,983,201 |
| 2018-06-28 | 2018-06-26 | 2.000 | 8,122,060 | -570,220 | 1.29% | 16,248,114 |
| 2018-06-27 | 2018-06-25 | 2.062 | 8,692,280 | -124,130 | 1.38% | 17,926,634 |
| 2018-06-26 | 2018-06-22 | 2.114 | 8,816,410 | -248,259 | 1.40% | 18,637,201 |
| 2018-06-25 | 2018-06-21 | 2.114 | 9,064,669 | -62,064 | 1.44% | 19,162,001 |
| 2018-06-22 | 2018-06-20 | 2.114 | 9,126,733 | +7,758 | 1.45% | 19,293,199 |
| 2018-06-21 | 2018-06-19 | 2.155 | 9,118,975 | -147,404 | 1.45% | 19,652,932 |
| 2018-06-20 | 2018-06-15 | 2.217 | 9,266,379 | -42,669 | 1.47% | 20,543,932 |
| 2018-06-15 | 2018-06-13 | 2.227 | 9,309,048 | -58,186 | 1.48% | 20,734,524 |
| 2018-06-14 | 2018-06-12 | 2.289 | 9,367,234 | +62,065 | 1.49% | 21,443,683 |
| 2018-06-13 | 2018-06-11 | 2.310 | 9,305,169 | -69,823 | 1.48% | 21,493,509 |
| 2018-06-11 | 2018-06-07 | 2.289 | 9,374,992 | -96,976 | 1.49% | 21,461,443 |
| 2018-06-08 | 2018-06-06 | 2.269 | 9,471,968 | -27,154 | 1.51% | 21,488,096 |
| 2018-06-07 | 2018-06-05 | 2.310 | 9,499,122 | -31,032 | 1.51% | 21,941,511 |
| 2018-06-06 | 2018-06-04 | 2.310 | 9,530,154 | -155,774 | 1.52% | 22,013,190 |
| 2018-06-05 | 2018-06-01 | 2.269 | 9,685,928 | -11,637 | 1.54% | 21,973,486 |
| 2018-06-04 | 2018-05-31 | 2.258 | 9,697,565 | -42,670 | 1.54% | 21,899,886 |
| 2018-05-31 | 2018-05-29 | 2.279 | 9,740,235 | -259,896 | 1.55% | 22,197,126 |
| 2018-05-30 | 2018-05-28 | 2.310 | 10,000,131 | -54,306 | 1.59% | 23,098,764 |
| 2018-05-29 | 2018-05-25 | 2.351 | 10,054,437 | -62,065 | 1.60% | 23,638,921 |
| 2018-05-28 | 2018-05-24 | 2.372 | 10,116,502 | +42,670 | 1.61% | 23,993,480 |
| 2018-05-25 | 2018-05-23 | 2.372 | 10,073,832 | -87,667 | 1.60% | 23,892,279 |
| 2018-05-24 | 2018-05-21 | 2.372 | 10,161,499 | +112,492 | 1.62% | 24,100,201 |
| 2018-05-23 | 2018-05-18 | 2.330 | 10,049,007 | +1,047,343 | 1.60% | 23,418,907 |
| 2018-05-21 | 2018-05-17 | 2.207 | 9,001,664 | +34,911 | 1.43% | 19,864,224 |
| 2018-05-15 | 2018-05-11 | 2.186 | 8,966,753 | +1,694,500 | 1.43% | 19,602,258 |
| 2018-05-08 | 2018-05-04 | 2.176 | 7,272,253 | -58,186 | 1.16% | 15,822,914 |
| 2018-05-04 | 2018-05-02 | 2.165 | 7,330,439 | -159,041 | 1.17% | 15,873,925 |
| 2018-05-02 | 2018-04-27 | 2.186 | 7,489,480 | -2,424 | 1.19% | 16,372,785 |
| 2018-04-30 | 2018-04-26 | 2.207 | 7,491,904 | -186,437 | 1.19% | 16,532,595 |
| 2018-04-27 | 2018-04-25 | 2.165 | 7,678,341 | -42,670 | 1.47% | 16,627,300 |
| 2018-04-26 | 2018-04-24 | 2.165 | 7,721,011 | +77,581 | 1.47% | 16,719,701 |
| 2018-04-25 | 2018-04-23 | 2.196 | 7,643,430 | -290,928 | 1.46% | 16,788,154 |
| 2018-04-20 | 2018-04-18 | 2.186 | 7,934,358 | -77,581 | 1.51% | 17,345,335 |
| 2018-04-19 | 2018-04-17 | 2.207 | 8,011,939 | -85,339 | 1.53% | 17,680,171 |
| 2018-04-18 | 2018-04-16 | 2.217 | 8,097,278 | -3,879 | 1.55% | 17,951,988 |
| 2018-04-16 | 2018-04-12 | 2.330 | 8,101,157 | +46,548 | 1.55% | 18,878,852 |
| 2018-04-13 | 2018-04-11 | 2.309 | 8,054,609 | +213,570 | 1.54% | 18,599,737 |
| 2018-04-12 | 2018-04-10 | 2.288 | 7,841,039 | +37,762 | 1.54% | 17,940,445 |
| 2018-04-11 | 2018-04-09 | 2.277 | 7,803,277 | +18,880 | 1.53% | 17,771,387 |
| 2018-04-09 | 2018-04-04 | 2.235 | 7,784,397 | -49,090 | 1.53% | 17,398,559 |
| 2018-04-03 | 2018-03-28 | 2.224 | 7,833,487 | -75,524 | 1.54% | 17,425,300 |
| 2018-03-29 | 2018-03-27 | 2.246 | 7,909,011 | +47,203 | 1.55% | 17,760,856 |
| 2018-03-27 | 2018-03-23 | 2.150 | 7,861,808 | +188,809 | 1.54% | 16,905,356 |
| 2018-03-26 | 2018-03-22 | 2.171 | 7,672,999 | -75,524 | 1.50% | 16,661,912 |
| 2018-03-21 | 2018-03-19 | 2.182 | 7,748,523 | +64,196 | 1.52% | 16,907,990 |
| 2018-03-01 | 2018-02-27 | 2.277 | 7,684,327 | -105,734 | 1.51% | 17,500,487 |
| 2018-02-28 | 2018-02-26 | 2.277 | 7,790,061 | +52,867 | 1.53% | 17,741,289 |
| 2018-02-27 | 2018-02-23 | 2.330 | 7,737,194 | +169,929 | 1.52% | 18,030,676 |
| 2018-02-23 | 2018-02-21 | 2.246 | 7,567,265 | +11,328 | 1.48% | 16,993,414 |
| 2018-02-22 | 2018-02-20 | 2.256 | 7,555,937 | +49,091 | 1.48% | 17,048,013 |
| 2018-02-21 | 2018-02-15 | 2.203 | 7,506,846 | +98,181 | 1.47% | 16,539,664 |
| 2018-02-20 | 2018-02-13 | 2.193 | 7,408,665 | +7,316 | 1.45% | 16,244,867 |
| 2018-02-14 | 2018-02-12 | 2.203 | 7,401,349 | +472 | 1.45% | 16,307,225 |
| 2018-02-13 | 2018-02-09 | 2.140 | 7,400,877 | +192,586 | 1.45% | 15,835,814 |
| 2018-02-12 | 2018-02-08 | 2.246 | 7,208,291 | -18,881 | 1.41% | 16,187,285 |
| 2018-02-09 | 2018-02-07 | 2.277 | 7,227,172 | +7,552 | 1.42% | 16,459,351 |
| 2018-02-08 | 2018-02-06 | 2.235 | 7,219,620 | -169,928 | 1.42% | 16,136,251 |
| 2018-02-07 | 2018-02-05 | 2.320 | 7,389,548 | +45,314 | 1.45% | 17,142,250 |
| 2018-02-05 | 2018-02-01 | 2.330 | 7,344,234 | -3,776 | 1.44% | 17,114,926 |
| 2018-02-01 | 2018-01-30 | 2.299 | 7,348,010 | +22,657 | 1.44% | 16,890,220 |
| 2018-01-26 | 2018-01-24 | 2.246 | 7,325,353 | -56,643 | 1.44% | 16,450,165 |
| 2018-01-23 | 2018-01-19 | 2.256 | 7,381,996 | +26,433 | 1.45% | 16,655,561 |
| 2018-01-22 | 2018-01-18 | 2.246 | 7,355,563 | +95,585 | 1.44% | 16,518,006 |
| 2018-01-19 | 2018-01-17 | 2.288 | 7,259,978 | +67,972 | 1.42% | 16,610,966 |
| 2018-01-17 | 2018-01-15 | 2.330 | 7,192,006 | -3,776 | 1.41% | 16,760,176 |
| 2018-01-16 | 2018-01-12 | 2.341 | 7,195,782 | +385,171 | 1.41% | 16,845,198 |
| 2018-01-15 | 2018-01-11 | 2.341 | 6,810,611 | +117,062 | 1.34% | 15,943,519 |
| 2018-01-05 | 2018-01-03 | 2.288 | 6,693,549 | -7,552 | 1.31% | 15,314,966 |
| 2018-01-04 | 2018-01-02 | 2.362 | 6,701,101 | +7,552 | 1.31% | 15,829,124 |
| 2018-01-03 | 2017-12-29 | 2.320 | 6,693,549 | +41,538 | 1.31% | 15,527,674 |
| 2018-01-02 | 2017-12-28 | 2.309 | 6,652,011 | -3,776 | 1.30% | 15,360,852 |
| 2017-12-29 | 2017-12-27 | 2.203 | 6,655,787 | +18,881 | 1.31% | 14,664,545 |
| 2017-12-21 | 2017-12-19 | 2.150 | 6,636,906 | +18,881 | 1.30% | 14,271,432 |
| 2017-12-20 | 2017-12-18 | 2.140 | 6,618,025 | +33,986 | 1.30% | 14,160,729 |
| 2017-12-19 | 2017-12-15 | 2.150 | 6,584,039 | +11,328 | 1.29% | 14,157,751 |
| 2017-12-18 | 2017-12-14 | 2.161 | 6,572,711 | +3,777 | 1.29% | 14,203,015 |
| 2017-12-14 | 2017-12-12 | 2.171 | 6,568,934 | +28,767 | 1.29% | 14,264,436 |
| 2017-12-12 | 2017-12-08 | 2.171 | 6,540,167 | +37,762 | 1.28% | 14,201,968 |
| 2017-12-11 | 2017-12-07 | 2.108 | 6,502,405 | -7,552 | 1.28% | 13,706,701 |
| 2017-12-08 | 2017-12-06 | 2.119 | 6,509,957 | +256,545 | 1.28% | 13,791,578 |
| 2017-12-06 | 2017-12-04 | 2.214 | 6,253,412 | +18,881 | 1.23% | 13,844,242 |
| 2017-12-05 | 2017-12-01 | 2.224 | 6,234,531 | +131,695 | 1.22% | 13,868,482 |
| 2017-12-04 | 2017-11-30 | 2.150 | 6,102,836 | -41,538 | 1.20% | 13,123,014 |
| 2017-11-28 | 2017-11-24 | 2.193 | 6,144,374 | +22,657 | 1.21% | 13,472,675 |
| 2017-11-27 | 2017-11-23 | 2.171 | 6,121,717 | -4,720 | 1.20% | 13,293,305 |
| 2017-11-24 | 2017-11-22 | 2.224 | 6,126,437 | +692,223 | 1.20% | 13,628,031 |
| 2017-11-23 | 2017-11-21 | 2.023 | 5,434,214 | +14,633 | 1.07% | 10,994,512 |
| 2017-11-22 | 2017-11-20 | 1.949 | 5,419,581 | +60,419 | 1.06% | 10,563,051 |
| 2017-11-21 | 2017-11-17 | 1.960 | 5,359,162 | -1,416 | 1.05% | 10,502,059 |
| 2017-11-20 | 2017-11-16 | 1.917 | 5,360,578 | -94,405 | 1.05% | 10,277,702 |
| 2017-11-17 | 2017-11-15 | 1.907 | 5,454,983 | +3,776 | 1.07% | 10,400,920 |
| 2017-11-16 | 2017-11-14 | 1.938 | 5,451,207 | -143,495 | 1.07% | 10,566,949 |
| 2017-11-14 | 2017-11-10 | 1.896 | 5,594,702 | +13,924 | 1.10% | 10,608,057 |
| 2017-11-13 | 2017-11-09 | 1.928 | 5,580,778 | +154,824 | 1.09% | 10,759,002 |
| 2017-11-10 | 2017-11-08 | 1.970 | 5,425,954 | +615,520 | 1.06% | 10,690,423 |
| 2017-11-09 | 2017-11-07 | 1.907 | 4,810,434 | +90,628 | 0.94% | 9,171,970 |
| 2017-11-08 | 2017-11-06 | 1.801 | 4,719,806 | +37,762 | 0.93% | 8,499,217 |
| 2017-11-06 | 2017-11-02 | 1.843 | 4,682,044 | +181,258 | 0.92% | 8,629,598 |
| 2017-11-03 | 2017-11-01 | 1.822 | 4,500,786 | +26,433 | 0.88% | 8,200,166 |
| 2017-11-02 | 2017-10-31 | 1.780 | 4,474,353 | -15,105 | 0.88% | 7,962,425 |
| 2017-10-30 | 2017-10-26 | 1.790 | 4,489,458 | +192,586 | 0.88% | 8,036,861 |
| 2017-10-27 | 2017-10-25 | 1.780 | 4,296,872 | +13,925 | 0.84% | 7,646,585 |
| 2017-10-26 | 2017-10-24 | 1.716 | 4,282,947 | -362,987 | 0.84% | 7,349,598 |
| 2017-10-25 | 2017-10-23 | 1.695 | 4,645,934 | -2,832 | 0.91% | 7,874,063 |
| 2017-10-18 | 2017-10-16 | 1.684 | 4,648,766 | -135,943 | 0.91% | 7,829,619 |
| 2017-10-17 | 2017-10-13 | 1.716 | 4,784,709 | -45,314 | 0.94% | 8,210,628 |
| 2017-10-11 | 2017-10-09 | 1.705 | 4,830,023 | -18,881 | 0.95% | 8,237,225 |
| 2017-09-28 | 2017-09-26 | 1.652 | 4,848,904 | +18,881 | 0.95% | 8,012,610 |
| 2017-09-25 | 2017-09-21 | 1.716 | 4,830,023 | -3,776 | 0.95% | 8,288,388 |
| 2017-09-20 | 2017-09-18 | 1.737 | 4,833,799 | -71,748 | 0.95% | 8,397,273 |
| 2017-09-11 | 2017-09-07 | 1.589 | 4,905,547 | -18,881 | 0.96% | 7,794,433 |
| 2017-09-07 | 2017-09-05 | 1.589 | 4,924,428 | -94,405 | 0.97% | 7,824,433 |
| 2017-09-06 | 2017-09-04 | 1.568 | 5,018,833 | +1,180 | 0.98% | 7,868,108 |
| 2017-08-21 | 2017-08-17 | 1.621 | 5,017,653 | -45,314 | 0.98% | 8,132,010 |
| 2017-08-17 | 2017-08-15 | 1.621 | 5,062,967 | -49,091 | 0.99% | 8,205,449 |
| 2017-08-03 | 2017-08-01 | 1.578 | 5,112,058 | -944 | 1.00% | 8,068,409 |
| 2017-08-02 | 2017-07-31 | 1.621 | 5,113,002 | +3,776 | 1.00% | 8,286,540 |
| 2017-08-01 | 2017-07-28 | 1.652 | 5,109,226 | +56,643 | 1.00% | 8,442,782 |
| 2017-07-31 | 2017-07-27 | 1.674 | 5,052,583 | +3,777 | 0.99% | 8,456,222 |
| 2017-07-28 | 2017-07-26 | 1.674 | 5,048,806 | +366,290 | 0.99% | 8,449,901 |
| 2017-07-27 | 2017-07-25 | 1.663 | 4,682,516 | +15,105 | 0.92% | 7,787,262 |
| 2017-07-14 | 2017-07-12 | 1.610 | 4,667,411 | +22,657 | 0.92% | 7,514,939 |
| 2017-07-13 | 2017-07-11 | 1.610 | 4,644,754 | -472 | 0.91% | 7,478,460 |
| 2017-07-06 | 2017-07-04 | 1.589 | 4,645,226 | -3,776 | 0.91% | 7,380,809 |
| 2017-07-04 | 2017-06-30 | 1.621 | 4,649,002 | +30,210 | 0.91% | 7,534,545 |
| 2017-06-30 | 2017-06-28 | 1.610 | 4,618,792 | +7,552 | 0.91% | 7,436,659 |
| 2017-06-28 | 2017-06-26 | 1.674 | 4,611,240 | +1,180 | 0.90% | 7,717,571 |
| 2017-06-23 | 2017-06-21 | 1.642 | 4,610,060 | -2,596 | 0.90% | 7,569,098 |
| 2017-06-21 | 2017-06-19 | 1.684 | 4,612,656 | -49,091 | 0.90% | 7,768,802 |
| 2017-06-19 | 2017-06-15 | 1.684 | 4,661,747 | -7,552 | 0.91% | 7,851,483 |
| 2017-06-16 | 2017-06-14 | 1.695 | 4,669,299 | -28,322 | 0.92% | 7,913,662 |
| 2017-06-14 | 2017-06-12 | 1.663 | 4,697,621 | -26,433 | 0.92% | 7,812,382 |
| 2017-06-13 | 2017-06-09 | 1.684 | 4,724,054 | -377,619 | 0.93% | 7,956,422 |
| 2017-06-09 | 2017-06-07 | 1.631 | 5,101,673 | -132,167 | 1.00% | 8,322,220 |
| 2017-06-07 | 2017-06-05 | 1.705 | 5,233,840 | -177,481 | 1.03% | 8,925,903 |
| 2017-06-05 | 2017-06-01 | 1.631 | 5,411,321 | -120,838 | 1.06% | 8,827,340 |
| 2017-06-02 | 2017-05-31 | 1.589 | 5,532,159 | -67,972 | 1.08% | 8,790,058 |
| 2017-05-31 | 2017-05-26 | 1.568 | 5,600,131 | -708 | 1.10% | 8,779,418 |
| 2017-05-25 | 2017-05-23 | 1.494 | 5,600,839 | +2,361 | 1.10% | 8,365,233 |
| 2017-05-15 | 2017-05-11 | 1.441 | 5,598,478 | +83,076 | 1.10% | 8,065,192 |
| 2017-05-11 | 2017-05-09 | 1.451 | 5,515,402 | +75,524 | 1.08% | 8,003,936 |
| 2017-05-10 | 2017-05-08 | 1.472 | 5,439,878 | +185,033 | 1.07% | 8,009,581 |
| 2017-05-09 | 2017-05-05 | 1.494 | 5,254,845 | +272,122 | 1.03% | 7,848,468 |
| 2017-05-08 | 2017-05-04 | 1.557 | 4,982,723 | +151,048 | 0.98% | 7,758,717 |
| 2017-05-02 | 2017-04-27 | 1.599 | 4,831,675 | -4,485 | 0.95% | 7,728,238 |
| 2017-04-27 | 2017-04-25 | 1.578 | 4,836,160 | +27,142 | 0.95% | 7,632,956 |
| 2017-04-26 | 2017-04-24 | 1.610 | 4,809,018 | +83,076 | 0.94% | 7,742,939 |
| 2017-04-24 | 2017-04-20 | 1.642 | 4,725,942 | +4,484 | 0.93% | 7,759,361 |
| 2017-04-21 | 2017-04-19 | 1.652 | 4,721,458 | -7,552 | 0.93% | 7,802,011 |
| 2017-04-20 | 2017-04-18 | 1.642 | 4,729,010 | -11,329 | 0.93% | 7,764,398 |
| 2017-04-12 | 2017-04-10 | 1.727 | 4,740,339 | -248,992 | 0.93% | 8,184,702 |
| 2017-04-11 | 2017-04-07 | 1.727 | 4,989,331 | +17,937 | 0.98% | 8,614,613 |
| 2017-04-03 | 2017-03-30 | 1.674 | 4,971,394 | +86,852 | 0.97% | 8,320,341 |
| 2017-03-27 | 2017-03-23 | 1.727 | 4,884,542 | -86,852 | 0.96% | 8,433,683 |
| 2017-03-22 | 2017-03-20 | 1.705 | 4,971,394 | +45,314 | 0.97% | 8,478,322 |
| 2017-03-21 | 2017-03-17 | 1.652 | 4,926,080 | +79,300 | 0.97% | 8,140,141 |
| 2017-03-20 | 2017-03-16 | 1.652 | 4,846,780 | +26,433 | 0.95% | 8,009,101 |
| 2017-03-16 | 2017-03-14 | 1.642 | 4,820,347 | -2,360 | 0.95% | 7,914,361 |
| 2017-03-14 | 2017-03-10 | 1.684 | 4,822,707 | -3,540 | 0.95% | 8,122,577 |
| 2017-03-13 | 2017-03-09 | 1.695 | 4,826,247 | -41,538 | 0.95% | 8,179,662 |
| 2017-03-09 | 2017-03-07 | 1.727 | 4,867,785 | -105,734 | 0.95% | 8,404,751 |
| 2017-03-07 | 2017-03-03 | 1.663 | 4,973,519 | -1,416 | 0.98% | 8,271,214 |
| 2017-03-03 | 2017-03-01 | 1.547 | 4,974,935 | +52,867 | 0.98% | 7,693,892 |
| 2017-03-02 | 2017-02-28 | 1.568 | 4,922,068 | +18,881 | 0.97% | 7,716,408 |
| 2017-03-01 | 2017-02-27 | 1.589 | 4,903,187 | +105,733 | 0.96% | 7,790,684 |
| 2017-02-28 | 2017-02-24 | 1.621 | 4,797,454 | -11,328 | 0.94% | 7,775,138 |
| 2017-02-24 | 2017-02-22 | 1.610 | 4,808,782 | -3,776 | 0.94% | 7,742,559 |
| 2017-02-23 | 2017-02-21 | 1.547 | 4,812,558 | -472 | 0.94% | 7,442,771 |
| 2017-02-20 | 2017-02-16 | 1.504 | 4,813,030 | +109,509 | 0.94% | 7,239,570 |
| 2017-02-17 | 2017-02-15 | 1.494 | 4,703,521 | +86,853 | 0.92% | 7,025,028 |
| 2017-02-16 | 2017-02-14 | 1.494 | 4,616,668 | +49,090 | 0.91% | 6,895,307 |
| 2017-02-15 | 2017-02-13 | 1.494 | 4,567,578 | +11,329 | 0.90% | 6,821,988 |
| 2017-02-14 | 2017-02-10 | 1.472 | 4,556,249 | +25,017 | 0.89% | 6,708,541 |
| 2017-02-13 | 2017-02-09 | 1.462 | 4,531,232 | +49,090 | 0.89% | 6,623,709 |
| 2017-02-10 | 2017-02-08 | 1.483 | 4,482,142 | +45,315 | 0.88% | 6,646,905 |
| 2017-02-06 | 2017-02-02 | 1.494 | 4,436,827 | +3,776 | 0.87% | 6,626,702 |
| 2017-02-03 | 2017-02-01 | 1.451 | 4,433,051 | +37,762 | 0.87% | 6,433,231 |
| 2017-02-02 | 2017-01-27 | 1.430 | 4,395,289 | +101,957 | 0.86% | 6,285,315 |
| 2017-01-26 | 2017-01-24 | 1.483 | 4,293,332 | +15,105 | 0.84% | 6,366,905 |
| 2017-01-25 | 2017-01-23 | 1.494 | 4,278,227 | -4,720,241 | 0.84% | 6,389,822 |
| 2017-01-24 | 2017-01-20 | 1.504 | 8,998,468 | +26,433 | 1.76% | 13,535,140 |
| 2017-01-17 | 2017-01-13 | 1.557 | 8,972,035 | +33,986 | 1.76% | 13,970,570 |
| 2017-01-06 | 2017-01-04 | 1.525 | 8,938,049 | -18,881 | 1.75% | 13,633,616 |
| 2017-01-04 | 2016-12-30 | 1.589 | 8,956,930 | -22,657 | 1.76% | 14,231,684 |
| 2016-12-22 | 2016-12-20 | 1.515 | 8,979,587 | -52,867 | 1.76% | 13,601,858 |
| 2016-12-21 | 2016-12-19 | 1.515 | 9,032,454 | -90,628 | 1.77% | 13,681,939 |
| 2016-12-16 | 2016-12-14 | 1.377 | 9,123,082 | +117,062 | 1.79% | 12,562,925 |
| 2016-12-13 | 2016-12-09 | 1.462 | 9,006,020 | -26,434 | 1.77% | 13,164,908 |
| 2016-12-12 | 2016-12-08 | 1.451 | 9,032,454 | -3,776 | 1.77% | 13,107,871 |
| 2016-12-05 | 2016-12-01 | 1.483 | 9,036,230 | -11,328 | 1.77% | 13,400,505 |
| 2016-12-02 | 2016-11-30 | 1.483 | 9,047,558 | -26,434 | 1.77% | 13,417,304 |
| 2016-12-01 | 2016-11-29 | 1.494 | 9,073,992 | +25,017 | 1.78% | 13,552,623 |
| 2016-11-29 | 2016-11-25 | 1.504 | 9,048,975 | -26,433 | 1.77% | 13,611,111 |
| 2016-11-25 | 2016-11-23 | 1.462 | 9,075,408 | +26,433 | 1.78% | 13,266,339 |
| 2016-11-24 | 2016-11-22 | 1.472 | 9,048,975 | +26,434 | 1.77% | 13,323,552 |
| 2016-11-23 | 2016-11-21 | 1.525 | 9,022,541 | -26,434 | 1.77% | 13,762,496 |
| 2016-11-15 | 2016-11-11 | 1.451 | 9,048,975 | +18,881 | 1.77% | 13,131,847 |
| 2016-11-11 | 2016-11-09 | 1.430 | 9,030,094 | +30,210 | 1.77% | 12,913,141 |
| 2016-11-09 | 2016-11-07 | 1.483 | 8,999,884 | +7,552 | 1.77% | 13,346,605 |
| 2016-11-08 | 2016-11-04 | 1.557 | 8,992,332 | -245,452 | 1.76% | 14,002,175 |
| 2016-11-07 | 2016-11-03 | 1.599 | 9,237,784 | -26,434 | 1.81% | 14,775,786 |
| 2016-11-04 | 2016-11-02 | 1.578 | 9,264,218 | -38,705 | 1.82% | 14,621,801 |
| 2016-11-03 | 2016-11-01 | 1.578 | 9,302,923 | +7,552 | 1.82% | 14,682,890 |
| 2016-11-02 | 2016-10-31 | 1.599 | 9,295,371 | -30,210 | 1.82% | 14,867,896 |
| 2016-11-01 | 2016-10-28 | 1.589 | 9,325,581 | -181,257 | 1.83% | 14,817,434 |
| 2016-10-31 | 2016-10-27 | 1.589 | 9,506,838 | -27,613 | 1.86% | 15,105,434 |
| 2016-10-28 | 2016-10-26 | 1.578 | 9,534,451 | -169,929 | 1.87% | 15,048,313 |
| 2016-10-27 | 2016-10-25 | 1.610 | 9,704,380 | -45,314 | 1.90% | 15,624,899 |
| 2016-10-26 | 2016-10-24 | 1.589 | 9,749,694 | -94,405 | 1.91% | 15,491,308 |
| 2016-10-20 | 2016-10-18 | 1.631 | 9,844,099 | +11,328 | 1.93% | 16,058,410 |
| 2016-10-19 | 2016-10-17 | 1.621 | 9,832,771 | -509,786 | 1.93% | 15,935,775 |
| 2016-10-18 | 2016-10-14 | 1.652 | 10,342,557 | -167,332 | 2.03% | 17,090,642 |
| 2016-10-17 | 2016-10-13 | 1.684 | 10,509,889 | -396,500 | 2.06% | 17,701,134 |
| 2016-10-14 | 2016-10-12 | 1.695 | 10,906,389 | -128,863 | 2.14% | 18,484,462 |
| 2016-10-13 | 2016-10-11 | 1.705 | 11,035,252 | -18,881 | 2.16% | 18,819,756 |
| 2016-10-12 | 2016-10-07 | 1.737 | 11,054,133 | -49,090 | 2.17% | 19,203,234 |
| 2016-10-11 | 2016-10-06 | 1.716 | 11,103,223 | -30,210 | 2.18% | 19,053,288 |
| 2016-10-06 | 2016-10-04 | 1.727 | 11,133,433 | -37,762 | 2.18% | 19,223,061 |
| 2016-10-05 | 2016-10-03 | 1.737 | 11,171,195 | -33,986 | 2.19% | 19,406,594 |
| 2016-10-04 | 2016-09-30 | 1.727 | 11,205,181 | -290,766 | 2.20% | 19,346,942 |
| 2016-10-03 | 2016-09-29 | 1.790 | 11,495,947 | -653,282 | 2.25% | 20,579,618 |
| 2016-09-30 | 2016-09-28 | 1.822 | 12,149,229 | -167,804 | 2.38% | 22,135,178 |
| 2016-09-29 | 2016-09-27 | 1.822 | 12,317,033 | -139,719 | 2.42% | 22,440,907 |
| 2016-09-28 | 2016-09-26 | 1.790 | 12,456,752 | +169,928 | 2.44% | 22,299,615 |
| 2016-09-27 | 2016-09-23 | 1.811 | 12,286,824 | -131,458 | 2.41% | 22,255,717 |
| 2016-09-26 | 2016-09-22 | 1.737 | 12,418,282 | +52,866 | 2.44% | 21,573,033 |
| 2016-09-23 | 2016-09-21 | 1.727 | 12,365,416 | +83,076 | 2.43% | 21,350,212 |
| 2016-09-22 | 2016-09-20 | 1.737 | 12,282,340 | +294,544 | 2.41% | 21,336,875 |
| 2016-09-21 | 2016-09-19 | 1.642 | 11,987,796 | +37,761 | 2.35% | 19,682,347 |
| 2016-09-20 | 2016-09-15 | 1.599 | 11,950,035 | +31,390 | 2.34% | 19,114,017 |
| 2016-09-19 | 2016-09-14 | 1.547 | 11,918,645 | +94,405 | 2.34% | 18,432,557 |
| 2016-09-15 | 2016-09-13 | 1.568 | 11,824,240 | -460,696 | 2.32% | 18,537,058 |
| 2016-09-14 | 2016-09-12 | 1.568 | 12,284,936 | +41,538 | 2.41% | 19,259,298 |
| 2016-09-13 | 2016-09-09 | 1.631 | 12,243,398 | -64,195 | 2.40% | 19,972,321 |
| 2016-09-12 | 2016-09-08 | 1.663 | 12,307,593 | +206,747 | 2.41% | 20,468,152 |
| 2016-09-09 | 2016-09-07 | 1.642 | 12,100,846 | +18,881 | 2.37% | 19,867,960 |
| 2016-09-08 | 2016-09-06 | 1.652 | 12,081,965 | +181,257 | 2.37% | 19,964,940 |
| 2016-09-07 | 2016-09-05 | 1.663 | 11,900,708 | -3,776 | 2.33% | 19,791,481 |
| 2016-09-06 | 2016-09-02 | 1.652 | 11,904,484 | -75,524 | 2.33% | 19,671,660 |
| 2016-09-05 | 2016-09-01 | 1.695 | 11,980,008 | +7,552 | 2.35% | 20,304,062 |
| 2016-09-02 | 2016-08-31 | 1.695 | 11,972,456 | +86,853 | 2.35% | 20,291,263 |
| 2016-09-01 | 2016-08-30 | 1.716 | 11,885,603 | +98,181 | 2.33% | 20,395,863 |
| 2016-08-31 | 2016-08-29 | 1.705 | 11,787,422 | +169,928 | 2.31% | 20,102,522 |
| 2016-08-30 | 2016-08-26 | 1.705 | 11,617,494 | -838,314 | 2.28% | 19,812,724 |
| 2016-08-29 | 2016-08-25 | 1.705 | 12,455,808 | -11,329 | 2.44% | 21,242,402 |
| 2016-08-26 | 2016-08-24 | 1.695 | 12,467,137 | +188,810 | 2.45% | 21,129,663 |
| 2016-08-25 | 2016-08-23 | 1.716 | 12,278,327 | +721,253 | 2.41% | 21,069,783 |
| 2016-08-24 | 2016-08-22 | 1.716 | 11,557,074 | -52,867 | 2.27% | 19,832,102 |
| 2016-08-23 | 2016-08-19 | 1.748 | 11,609,941 | +30,209 | 2.28% | 20,291,764 |
| 2016-08-22 | 2016-08-18 | 1.780 | 11,579,732 | +41,538 | 2.27% | 20,606,946 |
| 2016-08-19 | 2016-08-17 | 1.716 | 11,538,194 | -37,761 | 2.26% | 19,799,704 |
| 2016-08-18 | 2016-08-16 | 1.684 | 11,575,955 | -743,910 | 2.27% | 19,496,641 |
| 2016-08-17 | 2016-08-15 | 1.801 | 12,319,865 | -96,765 | 2.42% | 22,185,066 |
| 2016-08-16 | 2016-08-12 | 1.938 | 12,416,630 | -94,405 | 2.44% | 24,069,146 |
| 2016-08-15 | 2016-08-11 | 1.896 | 12,511,035 | +201,318 | 2.45% | 23,722,044 |
| 2016-08-12 | 2016-08-10 | 1.896 | 12,309,717 | -219,019 | 2.41% | 23,340,327 |
| 2016-08-11 | 2016-08-09 | 1.928 | 12,528,736 | -390,836 | 2.46% | 24,153,746 |
| 2016-08-10 | 2016-08-08 | 1.822 | 12,919,572 | +1,834,286 | 2.53% | 23,538,697 |
| 2016-08-09 | 2016-08-05 | 1.758 | 11,085,286 | +328,528 | 2.17% | 19,492,199 |
| 2016-08-08 | 2016-08-04 | 1.599 | 10,756,758 | +1,755,930 | 2.11% | 17,205,377 |
| 2016-08-05 | 2016-08-03 | 1.652 | 9,000,828 | +4,515,146 | 1.77% | 14,873,491 |
| 2016-08-04 | 2016-08-01 | 1.504 | 4,485,682 | -90,628 | 0.88% | 6,747,186 |
| 2016-08-03 | 2016-07-29 | 1.409 | 4,576,310 | +558,168 | 0.90% | 6,447,226 |
| 2016-08-01 | 2016-07-28 | 1.462 | 4,018,142 | +1,203,190 | 0.79% | 5,873,679 |
| 2016-07-29 | 2016-07-27 | 1.345 | 2,814,952 | -1,160,472 | 0.55% | 3,786,871 |
| 2016-07-28 | 2016-07-26 | 1.292 | 3,975,424 | +173,705 | 0.78% | 5,137,468 |
| 2016-07-27 | 2016-07-25 | 1.335 | 3,801,719 | +981,810 | 0.75% | 5,074,069 |
| 2016-07-26 | 2016-07-22 | 1.335 | 2,819,909 | +33,986 | 0.55% | 3,763,670 |
| 2016-07-25 | 2016-07-21 | 1.324 | 2,785,923 | +105,733 | 0.55% | 3,688,799 |
| 2016-07-22 | 2016-07-20 | 1.335 | 2,680,190 | +39,178 | 0.53% | 3,577,190 |
| 2016-07-21 | 2016-07-19 | 1.356 | 2,641,012 | -1,164,011 | 0.52% | 3,580,851 |
| 2016-07-20 | 2016-07-18 | 1.335 | 3,805,023 | +271,886 | 0.75% | 5,078,479 |
| 2016-07-19 | 2016-07-15 | 1.239 | 3,533,137 | -71,748 | 0.69% | 4,378,771 |
| 2016-07-18 | 2016-07-14 | 1.292 | 3,604,885 | +880,561 | 0.71% | 4,658,618 |
| 2016-07-15 | 2016-07-13 | 1.366 | 2,724,324 | +217,986 | 0.53% | 3,722,668 |
| 2016-07-14 | 2016-07-12 | 1.377 | 2,506,338 | -93,461 | 0.49% | 3,451,349 |
| 2016-07-13 | 2016-07-11 | 1.303 | 2,599,799 | 0.51% | 3,387,277 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy