History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-10-13 | 2025-10-09 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-10-10 | 2025-10-08 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-10-09 | 2025-10-06 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-10-08 | 2025-10-03 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-10-06 | 2025-10-02 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-10-03 | 2025-09-30 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-10-02 | 2025-09-29 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-09-30 | 2025-09-26 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-09-29 | 2025-09-25 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-09-26 | 2025-09-24 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-09-25 | 2025-09-23 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-09-24 | 2025-09-22 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-09-23 | 2025-09-19 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-09-22 | 2025-09-18 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-09-19 | 2025-09-17 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-09-18 | 2025-09-16 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-09-17 | 2025-09-15 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-09-16 | 2025-09-12 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-09-15 | 2025-09-11 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-09-12 | 2025-09-10 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-09-11 | 2025-09-09 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-09-10 | 2025-09-08 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-09-09 | 2025-09-05 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-09-08 | 2025-09-04 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-09-05 | 2025-09-03 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-09-04 | 2025-09-02 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-09-03 | 2025-09-01 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-09-02 | 2025-08-29 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-09-01 | 2025-08-28 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-08-29 | 2025-08-27 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-08-28 | 2025-08-26 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-08-27 | 2025-08-25 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-08-26 | 2025-08-22 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-08-25 | 2025-08-21 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-08-22 | 2025-08-20 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-08-21 | 2025-08-19 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-08-20 | 2025-08-18 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-08-19 | 2025-08-15 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-08-18 | 2025-08-14 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-08-15 | 2025-08-13 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-08-14 | 2025-08-12 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-08-13 | 2025-08-11 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-08-12 | 2025-08-08 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-08-11 | 2025-08-07 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-08-08 | 2025-08-06 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-08-07 | 2025-08-05 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-08-06 | 2025-08-04 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-08-05 | 2025-08-01 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-08-04 | 2025-07-31 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-08-01 | 2025-07-30 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-07-31 | 2025-07-29 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-07-30 | 2025-07-28 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-07-29 | 2025-07-25 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-07-28 | 2025-07-24 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-07-25 | 2025-07-23 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-07-24 | 2025-07-22 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-07-23 | 2025-07-21 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-07-22 | 2025-07-18 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-07-21 | 2025-07-17 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-07-18 | 2025-07-16 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-07-17 | 2025-07-15 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-07-16 | 2025-07-14 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-07-15 | 2025-07-11 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-07-14 | 2025-07-10 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-07-11 | 2025-07-09 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-07-10 | 2025-07-08 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-07-09 | 2025-07-07 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-07-08 | 2025-07-04 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-07-07 | 2025-07-03 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-07-04 | 2025-07-02 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-07-03 | 2025-06-30 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-07-02 | 2025-06-27 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-06-30 | 2025-06-26 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-06-27 | 2025-06-25 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-06-26 | 2025-06-24 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-06-25 | 2025-06-23 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-06-24 | 2025-06-20 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-06-23 | 2025-06-19 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-06-20 | 2025-06-18 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-06-19 | 2025-06-17 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-06-18 | 2025-06-16 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-06-17 | 2025-06-13 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-06-16 | 2025-06-12 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-06-13 | 2025-06-11 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-06-12 | 2025-06-10 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-06-11 | 2025-06-09 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-06-10 | 2025-06-06 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-06-09 | 2025-06-05 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-06-06 | 2025-06-04 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-06-05 | 2025-06-03 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-06-04 | 2025-06-02 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-06-03 | 2025-05-30 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-06-02 | 2025-05-29 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-05-30 | 2025-05-28 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-05-29 | 2025-05-27 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-05-28 | 2025-05-26 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-05-27 | 2025-05-23 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-05-26 | 2025-05-22 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-05-23 | 2025-05-21 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-05-22 | 2025-05-20 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-05-21 | 2025-05-19 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-05-20 | 2025-05-16 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-05-19 | 2025-05-15 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-05-16 | 2025-05-14 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-05-15 | 2025-05-13 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-05-14 | 2025-05-12 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-05-13 | 2025-05-09 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-05-12 | 2025-05-08 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-05-09 | 2025-05-07 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-05-08 | 2025-05-06 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-05-07 | 2025-05-02 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-05-06 | 2025-04-30 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-05-02 | 2025-04-29 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-04-30 | 2025-04-28 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-04-29 | 2025-04-25 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-04-28 | 2025-04-24 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-04-25 | 2025-04-23 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-04-24 | 2025-04-22 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-04-23 | 2025-04-17 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-04-22 | 2025-04-16 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-04-17 | 2025-04-15 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-04-16 | 2025-04-14 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-04-15 | 2025-04-11 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-04-14 | 2025-04-10 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-04-11 | 2025-04-09 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-04-10 | 2025-04-08 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-04-09 | 2025-04-07 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-04-08 | 2025-04-03 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-04-07 | 2025-04-02 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-04-03 | 2025-04-01 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-04-02 | 2025-03-31 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-04-01 | 2025-03-28 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-03-31 | 2025-03-27 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-03-28 | 2025-03-26 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-03-27 | 2025-03-25 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-03-26 | 2025-03-24 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-03-25 | 2025-03-21 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-03-24 | 2025-03-20 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-03-21 | 2025-03-19 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-03-20 | 2025-03-18 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-03-19 | 2025-03-17 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-03-18 | 2025-03-14 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-03-17 | 2025-03-13 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-03-14 | 2025-03-12 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-03-13 | 2025-03-11 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-03-12 | 2025-03-10 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-03-11 | 2025-03-07 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-03-10 | 2025-03-06 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-03-07 | 2025-03-05 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-03-06 | 2025-03-04 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-03-05 | 2025-03-03 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-03-04 | 2025-02-28 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-03-03 | 2025-02-27 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-02-28 | 2025-02-26 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-02-27 | 2025-02-25 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-02-26 | 2025-02-24 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-02-25 | 2025-02-21 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-02-24 | 2025-02-20 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-02-21 | 2025-02-19 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-02-20 | 2025-02-18 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-02-19 | 2025-02-17 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-02-18 | 2025-02-14 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-02-17 | 2025-02-13 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-02-14 | 2025-02-12 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-02-13 | 2025-02-11 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-02-12 | 2025-02-10 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-02-11 | 2025-02-07 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-02-10 | 2025-02-06 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-02-07 | 2025-02-05 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-02-06 | 2025-02-04 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-02-05 | 2025-02-03 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-02-04 | 2025-01-28 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-02-03 | 2025-01-24 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-01-27 | 2025-01-23 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-01-24 | 2025-01-22 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-01-23 | 2025-01-21 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-01-22 | 2025-01-20 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-01-21 | 2025-01-17 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-01-20 | 2025-01-16 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-01-17 | 2025-01-15 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-01-16 | 2025-01-14 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-01-15 | 2025-01-13 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2025-01-14 | 2025-01-10 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-01-13 | 2025-01-09 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-01-10 | 2025-01-08 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-01-09 | 2025-01-07 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-01-08 | 2025-01-06 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2025-01-07 | 2025-01-03 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2025-01-06 | 2025-01-02 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2025-01-03 | 2024-12-31 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-01-02 | 2024-12-27 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-12-30 | 2024-12-24 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-12-27 | 2024-12-20 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-12-23 | 2024-12-19 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-12-20 | 2024-12-18 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-12-19 | 2024-12-17 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-12-18 | 2024-12-16 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-12-17 | 2024-12-13 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-12-16 | 2024-12-12 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-12-13 | 2024-12-11 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2024-12-12 | 2024-12-10 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2024-12-11 | 2024-12-09 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-12-10 | 2024-12-06 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2024-12-09 | 2024-12-05 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-12-06 | 2024-12-04 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-12-05 | 2024-12-03 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-12-04 | 2024-12-02 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-12-03 | 2024-11-29 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2024-12-02 | 2024-11-28 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-11-29 | 2024-11-27 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-11-28 | 2024-11-26 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-11-27 | 2024-11-25 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-11-26 | 2024-11-22 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2024-11-25 | 2024-11-21 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-11-22 | 2024-11-20 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2024-11-21 | 2024-11-19 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2024-11-20 | 2024-11-18 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2024-11-19 | 2024-11-15 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2024-11-18 | 2024-11-14 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2024-11-15 | 2024-11-13 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-11-14 | 2024-11-12 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-11-13 | 2024-11-11 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2024-11-12 | 2024-11-08 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2024-11-11 | 2024-11-07 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-11-08 | 2024-11-06 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2024-11-07 | 2024-11-05 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-11-06 | 2024-11-04 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-11-05 | 2024-11-01 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2024-11-04 | 2024-10-31 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2024-11-01 | 2024-10-30 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2024-10-31 | 2024-10-29 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-10-30 | 2024-10-28 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2024-10-29 | 2024-10-25 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2024-10-28 | 2024-10-24 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-10-25 | 2024-10-23 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-10-24 | 2024-10-22 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-10-23 | 2024-10-21 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-10-22 | 2024-10-18 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-10-21 | 2024-10-17 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-10-18 | 2024-10-16 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-10-17 | 2024-10-15 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-10-16 | 2024-10-14 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2024-10-15 | 2024-10-10 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2024-10-14 | 2024-10-09 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2024-10-10 | 2024-10-08 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2024-10-09 | 2024-10-07 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2024-10-08 | 2024-10-04 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2024-10-07 | 2024-10-03 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2024-10-04 | 2024-10-02 | 1.380 | 3,000 | -8,000 | 0.00% | 4,140 |
| 2022-08-10 | 2022-08-08 | 6.655 | 11,000 | +174 | 0.00% | 73,206 |
| 2021-11-12 | 2021-11-10 | 3.949 | 10,826 | +159 | 0.00% | 42,756 |
| 2021-03-19 | 2021-03-17 | 5.981 | 10,667 | -19,396 | 0.00% | 63,798 |
| 2021-03-03 | 2021-03-01 | 5.187 | 30,063 | +19,396 | 0.00% | 155,932 |
| 2020-02-19 | 2020-02-17 | 1.186 | 10,667 | -1,213 | 0.00% | 12,650 |
| 2018-06-14 | 2018-06-12 | 2.289 | 11,880 | -27,153 | 0.00% | 27,196 |
| 2018-05-24 | 2018-05-21 | 2.372 | 39,033 | +27,153 | 0.01% | 92,575 |
| 2018-04-13 | 2018-04-11 | 2.309 | 11,880 | +315 | 0.00% | 27,433 |
| 2016-08-16 | 2016-08-12 | 1.938 | 11,565 | -3,073,820 | 0.00% | 22,418 |
| 2016-08-15 | 2016-08-11 | 1.896 | 3,085,385 | -1,174,396 | 0.61% | 5,850,167 |
| 2016-08-12 | 2016-08-10 | 1.896 | 4,259,781 | -472,024 | 0.84% | 8,076,927 |
| 2016-08-11 | 2016-08-09 | 1.928 | 4,731,805 | -472,025 | 0.93% | 9,122,294 |
| 2016-08-10 | 2016-08-08 | 1.822 | 5,203,830 | -1,147,962 | 1.02% | 9,481,071 |
| 2016-08-05 | 2016-08-03 | 1.652 | 6,351,792 | +1,132,858 | 1.25% | 10,496,070 |
| 2016-08-03 | 2016-07-29 | 1.409 | 5,218,934 | +185,033 | 1.02% | 7,352,572 |
| 2016-08-01 | 2016-07-28 | 1.462 | 5,033,901 | +3,039,835 | 0.99% | 7,358,505 |
| 2016-07-29 | 2016-07-27 | 1.345 | 1,994,066 | +1,982,501 | 0.39% | 2,682,558 |
| 2016-07-13 | 2016-07-11 | 1.303 | 11,565 | 0.00% | 15,068 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy