History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 423,760 | +0 | 0.05% | 288,157 |
| 2025-10-13 | 2025-10-09 | 0.690 | 423,760 | +0 | 0.05% | 292,394 |
| 2025-10-10 | 2025-10-08 | 0.680 | 423,760 | -40,000 | 0.05% | 288,157 |
| 2025-10-09 | 2025-10-06 | 0.690 | 463,760 | -56,000 | 0.06% | 319,994 |
| 2025-09-12 | 2025-09-10 | 0.710 | 519,760 | -8,000 | 0.07% | 369,030 |
| 2025-09-09 | 2025-09-05 | 0.680 | 527,760 | -12,000 | 0.07% | 358,877 |
| 2025-08-26 | 2025-08-22 | 0.700 | 539,760 | -4,000 | 0.07% | 377,832 |
| 2025-08-21 | 2025-08-19 | 0.710 | 543,760 | +20,000 | 0.07% | 386,070 |
| 2025-08-18 | 2025-08-14 | 0.710 | 523,760 | -16,000 | 0.07% | 371,870 |
| 2025-08-08 | 2025-08-06 | 0.710 | 539,760 | +20,000 | 0.07% | 383,230 |
| 2025-07-24 | 2025-07-22 | 0.800 | 519,760 | +20,000 | 0.07% | 415,808 |
| 2025-07-22 | 2025-07-18 | 0.800 | 499,760 | +8,000 | 0.06% | 399,808 |
| 2025-07-21 | 2025-07-17 | 0.820 | 491,760 | -4,000 | 0.06% | 403,243 |
| 2025-07-14 | 2025-07-10 | 0.740 | 495,760 | +12,000 | 0.06% | 366,862 |
| 2025-07-11 | 2025-07-09 | 0.740 | 483,760 | +20,000 | 0.06% | 357,982 |
| 2025-07-10 | 2025-07-08 | 0.760 | 463,760 | +4,000 | 0.06% | 352,458 |
| 2025-07-08 | 2025-07-04 | 0.720 | 459,760 | +32,000 | 0.06% | 331,027 |
| 2025-07-07 | 2025-07-03 | 0.740 | 427,760 | +48,000 | 0.05% | 316,542 |
| 2025-06-04 | 2025-06-02 | 0.720 | 379,760 | -8,000 | 0.05% | 273,427 |
| 2025-04-09 | 2025-04-07 | 0.640 | 387,760 | -52,000 | 0.05% | 248,166 |
| 2025-03-11 | 2025-03-07 | 0.790 | 439,760 | +52,000 | 0.06% | 347,410 |
| 2025-02-28 | 2025-02-26 | 0.830 | 387,760 | -68,000 | 0.05% | 321,841 |
| 2025-02-04 | 2025-01-28 | 0.820 | 455,760 | -4,000 | 0.06% | 373,723 |
| 2025-01-17 | 2025-01-15 | 0.850 | 459,760 | -158,800 | 0.06% | 390,796 |
| 2025-01-16 | 2025-01-14 | 0.840 | 618,560 | -80,000 | 0.08% | 519,590 |
| 2024-12-09 | 2024-12-05 | 1.040 | 698,560 | +4,000 | 0.09% | 726,502 |
| 2024-12-05 | 2024-12-03 | 1.140 | 694,560 | +12,000 | 0.09% | 791,798 |
| 2024-11-22 | 2024-11-20 | 1.160 | 682,560 | -16,000 | 0.09% | 791,770 |
| 2024-11-14 | 2024-11-12 | 1.120 | 698,560 | -4,000 | 0.09% | 782,387 |
| 2024-10-30 | 2024-10-28 | 1.280 | 702,560 | -12,000 | 0.09% | 899,277 |
| 2024-10-28 | 2024-10-24 | 1.240 | 714,560 | -20,000 | 0.09% | 886,054 |
| 2024-10-23 | 2024-10-21 | 1.190 | 734,560 | -32,000 | 0.09% | 874,126 |
| 2024-10-22 | 2024-10-18 | 1.200 | 766,560 | -40,000 | 0.10% | 919,872 |
| 2024-10-21 | 2024-10-17 | 1.240 | 806,560 | -4,000 | 0.10% | 1,000,134 |
| 2024-10-18 | 2024-10-16 | 1.240 | 810,560 | -4,000 | 0.10% | 1,005,094 |
| 2024-10-14 | 2024-10-09 | 1.300 | 814,560 | +16,000 | 0.10% | 1,058,928 |
| 2024-10-10 | 2024-10-08 | 1.460 | 798,560 | -56,000 | 0.10% | 1,165,898 |
| 2024-10-09 | 2024-10-07 | 1.620 | 854,560 | +144,000 | 0.11% | 1,384,387 |
| 2024-10-07 | 2024-10-03 | 1.280 | 710,560 | -8,000 | 0.09% | 909,517 |
| 2024-10-04 | 2024-10-02 | 1.380 | 718,560 | +12,000 | 0.09% | 991,613 |
| 2024-10-03 | 2024-09-30 | 1.420 | 706,560 | +64,000 | 0.09% | 1,003,315 |
| 2024-10-02 | 2024-09-27 | 1.360 | 642,560 | +4,000 | 0.08% | 873,882 |
| 2024-09-27 | 2024-09-25 | 1.080 | 638,560 | -4,000 | 0.08% | 689,645 |
| 2024-08-07 | 2024-08-05 | 1.220 | 642,560 | +4,000 | 0.08% | 783,923 |
| 2024-08-05 | 2024-08-01 | 1.300 | 638,560 | -20,000 | 0.08% | 830,128 |
| 2024-07-31 | 2024-07-29 | 1.050 | 658,560 | -36,000 | 0.08% | 691,488 |
| 2024-07-24 | 2024-07-22 | 1.140 | 694,560 | -28,000 | 0.09% | 791,798 |
| 2024-06-21 | 2024-06-19 | 1.500 | 722,560 | -20,000 | 0.09% | 1,083,840 |
| 2024-06-07 | 2024-06-05 | 1.590 | 742,560 | +1,375 | 0.09% | 1,180,670 |
| 2024-05-20 | 2024-05-16 | 1.740 | 741,185 | +12,000 | 0.09% | 1,289,662 |
| 2024-05-14 | 2024-05-10 | 1.750 | 729,185 | +12,000 | 0.09% | 1,276,074 |
| 2024-05-13 | 2024-05-09 | 1.750 | 717,185 | +28,000 | 0.09% | 1,255,074 |
| 2024-05-07 | 2024-05-03 | 1.670 | 689,185 | +16,000 | 0.09% | 1,150,939 |
| 2024-05-06 | 2024-05-02 | 1.620 | 673,185 | +20,000 | 0.09% | 1,090,560 |
| 2024-04-18 | 2024-04-16 | 1.430 | 653,185 | -12,000 | 0.08% | 934,055 |
| 2024-04-09 | 2024-04-05 | 1.560 | 665,185 | -8,000 | 0.08% | 1,037,689 |
| 2024-04-05 | 2024-04-02 | 1.570 | 673,185 | +8,000 | 0.09% | 1,056,900 |
| 2024-04-03 | 2024-03-28 | 1.550 | 665,185 | +20,000 | 0.08% | 1,031,037 |
| 2024-03-14 | 2024-03-12 | 1.910 | 645,185 | -8,000 | 0.08% | 1,232,303 |
| 2024-03-13 | 2024-03-11 | 1.730 | 653,185 | -12,000 | 0.08% | 1,130,010 |
| 2024-03-11 | 2024-03-07 | 1.750 | 665,185 | -8,000 | 0.08% | 1,164,074 |
| 2024-03-05 | 2024-03-01 | 1.880 | 673,185 | +12,000 | 0.09% | 1,265,588 |
| 2024-03-04 | 2024-02-29 | 1.880 | 661,185 | -8,000 | 0.08% | 1,243,028 |
| 2024-03-01 | 2024-02-28 | 1.770 | 669,185 | -8,000 | 0.09% | 1,184,457 |
| 2024-02-29 | 2024-02-27 | 1.560 | 677,185 | +4,000 | 0.09% | 1,056,409 |
| 2024-02-26 | 2024-02-22 | 1.390 | 673,185 | +12,000 | 0.09% | 935,727 |
| 2024-02-20 | 2024-02-16 | 1.410 | 661,185 | +16,000 | 0.08% | 932,271 |
| 2024-01-30 | 2024-01-26 | 1.680 | 645,185 | -12,000 | 0.08% | 1,083,911 |
| 2024-01-23 | 2024-01-19 | 1.650 | 657,185 | -20,000 | 0.08% | 1,084,355 |
| 2023-12-18 | 2023-12-14 | 1.970 | 677,185 | +20,000 | 0.09% | 1,334,054 |
| 2023-12-07 | 2023-12-05 | 2.060 | 657,185 | -40,000 | 0.08% | 1,353,801 |
| 2023-11-08 | 2023-11-06 | 2.120 | 697,185 | +12,000 | 0.09% | 1,478,032 |
| 2023-11-02 | 2023-10-31 | 1.920 | 685,185 | -8,000 | 0.09% | 1,315,555 |
| 2023-10-31 | 2023-10-27 | 2.000 | 693,185 | -60,000 | 0.09% | 1,386,370 |
| 2023-09-15 | 2023-09-13 | 2.240 | 753,185 | -92,000 | 0.10% | 1,687,134 |
| 2023-09-05 | 2023-08-31 | 2.160 | 845,185 | +8,000 | 0.11% | 1,825,600 |
| 2023-08-31 | 2023-08-29 | 2.220 | 837,185 | +8,000 | 0.11% | 1,858,551 |
| 2023-08-25 | 2023-08-23 | 2.140 | 829,185 | +12,000 | 0.11% | 1,774,456 |
| 2023-08-22 | 2023-08-18 | 2.470 | 817,185 | -32,400 | 0.10% | 2,018,447 |
| 2023-08-21 | 2023-08-17 | 2.470 | 849,585 | -68,000 | 0.11% | 2,098,475 |
| 2023-06-07 | 2023-06-05 | 2.680 | 917,585 | +4,000 | 0.12% | 2,459,128 |
| 2023-05-31 | 2023-05-29 | 2.350 | 913,585 | +8,000 | 0.12% | 2,146,925 |
| 2023-04-28 | 2023-04-26 | 2.800 | 905,585 | +20,000 | 0.12% | 2,535,638 |
| 2023-04-27 | 2023-04-25 | 2.640 | 885,585 | +60,000 | 0.11% | 2,337,944 |
| 2023-04-26 | 2023-04-24 | 2.810 | 825,585 | +32,000 | 0.11% | 2,319,894 |
| 2023-04-21 | 2023-04-19 | 3.060 | 793,585 | -28,800 | 0.10% | 2,428,370 |
| 2023-04-18 | 2023-04-14 | 3.440 | 822,385 | -72,800 | 0.10% | 2,829,004 |
| 2023-04-14 | 2023-04-12 | 3.530 | 895,185 | +40,000 | 0.11% | 3,160,003 |
| 2023-03-22 | 2023-03-20 | 3.550 | 855,185 | +8,000 | 0.11% | 3,035,907 |
| 2023-03-13 | 2023-03-09 | 4.190 | 847,185 | -36,000 | 0.11% | 3,549,705 |
| 2023-03-10 | 2023-03-08 | 4.120 | 883,185 | -52,000 | 0.11% | 3,638,722 |
| 2023-03-09 | 2023-03-07 | 4.350 | 935,185 | -48,000 | 0.12% | 4,068,055 |
| 2022-12-15 | 2022-12-13 | 5.850 | 983,185 | -16,000 | 0.13% | 5,751,632 |
| 2022-12-14 | 2022-12-12 | 5.750 | 999,185 | +8,000 | 0.13% | 5,745,314 |
| 2022-12-05 | 2022-12-01 | 5.480 | 991,185 | +8,000 | 0.13% | 5,431,694 |
| 2022-12-02 | 2022-11-30 | 5.030 | 983,185 | +28,000 | 0.13% | 4,945,421 |
| 2022-12-01 | 2022-11-29 | 5.050 | 955,185 | -4,000 | 0.12% | 4,823,684 |
| 2022-11-30 | 2022-11-28 | 4.680 | 959,185 | +36,000 | 0.12% | 4,488,986 |
| 2022-11-29 | 2022-11-25 | 4.860 | 923,185 | -36,000 | 0.12% | 4,486,679 |
| 2022-11-28 | 2022-11-24 | 5.160 | 959,185 | -20,000 | 0.12% | 4,949,395 |
| 2022-11-25 | 2022-11-23 | 5.400 | 979,185 | -44,000 | 0.12% | 5,287,599 |
| 2022-11-24 | 2022-11-22 | 5.360 | 1,023,185 | -24,000 | 0.13% | 5,484,272 |
| 2022-11-21 | 2022-11-17 | 5.210 | 1,047,185 | -144,000 | 0.13% | 5,455,834 |
| 2022-11-10 | 2022-11-08 | 4.880 | 1,191,185 | -44,000 | 0.15% | 5,812,983 |
| 2022-11-08 | 2022-11-04 | 4.700 | 1,235,185 | -4,000 | 0.16% | 5,805,370 |
| 2022-11-07 | 2022-11-03 | 3.920 | 1,239,185 | +80,000 | 0.16% | 4,857,605 |
| 2022-11-02 | 2022-10-31 | 3.660 | 1,159,185 | -56,000 | 0.15% | 4,242,617 |
| 2022-10-26 | 2022-10-24 | 3.600 | 1,215,185 | -18,400 | 0.15% | 4,374,666 |
| 2022-10-24 | 2022-10-20 | 3.850 | 1,233,585 | -28,000 | 0.16% | 4,749,302 |
| 2022-10-21 | 2022-10-19 | 3.880 | 1,261,585 | -8,000 | 0.16% | 4,894,950 |
| 2022-10-18 | 2022-10-14 | 3.950 | 1,269,585 | -12,000 | 0.16% | 5,014,861 |
| 2022-10-17 | 2022-10-13 | 3.950 | 1,281,585 | -12,000 | 0.16% | 5,062,261 |
| 2022-10-10 | 2022-10-06 | 4.210 | 1,293,585 | +10,480 | 0.16% | 5,445,993 |
| 2022-10-07 | 2022-10-05 | 4.650 | 1,283,105 | +8,000 | 0.16% | 5,966,438 |
| 2022-09-29 | 2022-09-27 | 4.610 | 1,275,105 | +8,000 | 0.16% | 5,878,234 |
| 2022-09-27 | 2022-09-23 | 4.610 | 1,267,105 | -40,400 | 0.16% | 5,841,354 |
| 2022-09-26 | 2022-09-22 | 4.970 | 1,307,505 | -12,161 | 0.17% | 6,498,300 |
| 2022-09-20 | 2022-09-16 | 5.450 | 1,319,666 | +4,000 | 0.17% | 7,192,180 |
| 2022-09-16 | 2022-09-14 | 5.560 | 1,315,666 | +325,141 | 0.17% | 7,315,103 |
| 2022-09-14 | 2022-09-09 | 5.740 | 990,525 | +4,000 | 0.14% | 5,685,614 |
| 2022-09-13 | 2022-09-08 | 5.650 | 986,525 | +4,000 | 0.14% | 5,573,866 |
| 2022-09-09 | 2022-09-07 | 5.770 | 982,525 | -16,000 | 0.14% | 5,669,169 |
| 2022-08-30 | 2022-08-26 | 6.150 | 998,525 | +96,000 | 0.14% | 6,140,929 |
| 2022-08-29 | 2022-08-25 | 6.310 | 902,525 | +56,000 | 0.13% | 5,694,933 |
| 2022-08-26 | 2022-08-24 | 6.320 | 846,525 | -8,000 | 0.12% | 5,350,038 |
| 2022-08-24 | 2022-08-22 | 6.170 | 854,525 | +12,000 | 0.12% | 5,272,419 |
| 2022-08-18 | 2022-08-16 | 6.240 | 842,525 | +8,000 | 0.12% | 5,257,356 |
| 2022-08-15 | 2022-08-11 | 6.410 | 834,525 | -4,000 | 0.12% | 5,349,305 |
| 2022-08-11 | 2022-08-09 | 6.787 | 838,525 | -8,000 | 0.12% | 5,691,192 |
| 2022-08-10 | 2022-08-08 | 6.655 | 846,525 | +33,048 | 0.12% | 5,633,675 |
| 2022-08-09 | 2022-08-05 | 7.255 | 813,477 | +43,305 | 0.12% | 5,901,389 |
| 2022-08-08 | 2022-08-04 | 6.909 | 770,172 | -55,116 | 0.11% | 5,321,173 |
| 2022-08-04 | 2022-08-02 | 5.741 | 825,288 | -74,800 | 0.12% | 4,737,669 |
| 2022-08-02 | 2022-07-29 | 5.883 | 900,088 | -3,937 | 0.13% | 5,295,101 |
| 2022-07-28 | 2022-07-26 | 6.096 | 904,025 | +15,748 | 0.13% | 5,511,152 |
| 2022-07-26 | 2022-07-22 | 6.289 | 888,277 | +7,874 | 0.13% | 5,586,629 |
| 2022-07-22 | 2022-07-20 | 6.421 | 880,403 | +27,557 | 0.13% | 5,653,395 |
| 2022-07-20 | 2022-07-18 | 6.371 | 852,846 | +27,558 | 0.12% | 5,433,115 |
| 2022-07-19 | 2022-07-15 | 6.259 | 825,288 | +23,622 | 0.12% | 5,165,317 |
| 2022-07-18 | 2022-07-14 | 6.807 | 801,666 | -35,432 | 0.11% | 5,457,315 |
| 2022-07-15 | 2022-07-13 | 6.584 | 837,098 | -39,369 | 0.12% | 5,511,401 |
| 2022-07-13 | 2022-07-11 | 6.228 | 876,467 | +35,432 | 0.12% | 5,458,921 |
| 2022-07-12 | 2022-07-08 | 6.371 | 841,035 | +27,558 | 0.12% | 5,357,872 |
| 2022-07-11 | 2022-07-07 | 6.513 | 813,477 | -86,611 | 0.12% | 5,298,025 |
| 2022-07-08 | 2022-07-06 | 6.442 | 900,088 | +110,232 | 0.13% | 5,798,090 |
| 2022-07-07 | 2022-07-05 | 6.909 | 789,856 | -3,937 | 0.11% | 5,457,171 |
| 2022-07-06 | 2022-07-04 | 7.214 | 793,793 | -11,810 | 0.11% | 5,726,330 |
| 2022-07-04 | 2022-06-29 | 6.909 | 805,603 | +35,431 | 0.11% | 5,565,968 |
| 2022-06-30 | 2022-06-28 | 7.305 | 770,172 | -27,558 | 0.11% | 5,626,358 |
| 2022-06-29 | 2022-06-27 | 7.275 | 797,730 | -22,417 | 0.11% | 5,803,362 |
| 2022-06-28 | 2022-06-24 | 6.045 | 820,147 | +133,607 | 0.12% | 4,958,147 |
| 2022-06-27 | 2022-06-23 | 5.182 | 686,540 | +346,443 | 0.10% | 3,557,515 |
| 2022-06-24 | 2022-06-22 | 4.887 | 340,097 | +11,811 | 0.05% | 1,662,106 |
| 2022-06-23 | 2022-06-21 | 4.725 | 328,286 | +133,853 | 0.05% | 1,551,015 |
| 2022-06-22 | 2022-06-20 | 4.217 | 194,433 | +35,431 | 0.03% | 819,839 |
| 2022-04-06 | 2022-04-01 | 4.105 | 159,002 | +7,874 | 0.02% | 652,672 |
| 2022-03-25 | 2022-03-23 | 4.064 | 151,128 | +7,874 | 0.02% | 614,208 |
| 2022-03-23 | 2022-03-21 | 4.074 | 143,254 | -39,369 | 0.02% | 583,663 |
| 2022-03-21 | 2022-03-17 | 3.993 | 182,623 | +39,369 | 0.03% | 729,220 |
| 2022-02-28 | 2022-02-24 | 3.993 | 143,254 | -7,874 | 0.02% | 572,018 |
| 2022-02-23 | 2022-02-21 | 4.166 | 151,128 | +7,874 | 0.02% | 629,563 |
| 2022-02-08 | 2022-02-04 | 4.369 | 143,254 | -3,937 | 0.02% | 625,873 |
| 2022-02-07 | 2022-01-31 | 4.471 | 147,191 | -19,684 | 0.02% | 658,028 |
| 2022-01-27 | 2022-01-25 | 4.024 | 166,875 | -11,811 | 0.02% | 671,425 |
| 2022-01-20 | 2022-01-18 | 4.115 | 178,686 | -23,621 | 0.03% | 735,286 |
| 2022-01-19 | 2022-01-17 | 4.084 | 202,307 | -43,305 | 0.03% | 826,319 |
| 2022-01-10 | 2022-01-06 | 3.912 | 245,612 | -78,737 | 0.03% | 960,774 |
| 2022-01-07 | 2022-01-05 | 3.871 | 324,349 | +39,368 | 0.05% | 1,255,591 |
| 2022-01-06 | 2022-01-04 | 4.044 | 284,981 | -19,684 | 0.04% | 1,152,417 |
| 2022-01-03 | 2021-12-29 | 4.074 | 304,665 | +39,368 | 0.04% | 1,241,303 |
| 2021-12-28 | 2021-12-22 | 4.064 | 265,297 | +7,874 | 0.04% | 1,078,209 |
| 2021-12-23 | 2021-12-21 | 4.064 | 257,423 | +39,369 | 0.04% | 1,046,208 |
| 2021-12-22 | 2021-12-20 | 4.013 | 218,054 | -86,611 | 0.03% | 875,129 |
| 2021-12-21 | 2021-12-17 | 4.755 | 304,665 | +75,587 | 0.04% | 1,448,702 |
| 2021-12-20 | 2021-12-16 | 5.060 | 229,078 | +16,286 | 0.03% | 1,159,107 |
| 2021-12-17 | 2021-12-15 | 5.050 | 212,792 | +35,432 | 0.03% | 1,074,540 |
| 2021-12-16 | 2021-12-14 | 5.121 | 177,360 | +106,295 | 0.03% | 908,232 |
| 2021-12-15 | 2021-12-13 | 4.735 | 71,065 | +3,937 | 0.01% | 336,475 |
| 2021-11-12 | 2021-11-10 | 3.949 | 67,128 | +985 | 0.01% | 265,117 |
| 2021-11-09 | 2021-11-05 | 3.918 | 66,143 | -19,395 | 0.01% | 259,181 |
| 2021-11-08 | 2021-11-04 | 4.218 | 85,538 | -100,855 | 0.01% | 360,759 |
| 2021-11-05 | 2021-11-03 | 4.259 | 186,393 | -38,790 | 0.03% | 793,807 |
| 2021-11-02 | 2021-10-29 | 4.548 | 225,183 | -7,759 | 0.04% | 1,024,022 |
| 2021-10-28 | 2021-10-26 | 4.712 | 232,942 | +31,033 | 0.04% | 1,097,739 |
| 2021-10-27 | 2021-10-25 | 4.661 | 201,909 | +7,758 | 0.03% | 941,086 |
| 2021-10-20 | 2021-10-18 | 4.589 | 194,151 | -3,879 | 0.03% | 890,912 |
| 2021-10-15 | 2021-10-11 | 5.022 | 198,030 | +3,879 | 0.03% | 994,478 |
| 2021-09-29 | 2021-09-27 | 5.362 | 194,151 | -19,395 | 0.03% | 1,041,065 |
| 2021-09-15 | 2021-09-13 | 6.651 | 213,546 | +3,879 | 0.03% | 1,420,320 |
| 2021-09-10 | 2021-09-08 | 6.909 | 209,667 | -7,758 | 0.03% | 1,448,571 |
| 2021-09-03 | 2021-09-01 | 6.765 | 217,425 | +31,032 | 0.03% | 1,470,782 |
| 2021-09-02 | 2021-08-31 | 7.095 | 186,393 | +34,911 | 0.03% | 1,322,370 |
| 2021-09-01 | 2021-08-30 | 7.064 | 151,482 | +23,275 | 0.02% | 1,070,007 |
| 2021-08-27 | 2021-08-25 | 6.909 | 128,207 | -15,517 | 0.02% | 885,771 |
| 2021-08-26 | 2021-08-24 | 7.012 | 143,724 | +15,517 | 0.02% | 1,007,797 |
| 2021-08-25 | 2021-08-23 | 7.043 | 128,207 | -38,791 | 0.02% | 902,958 |
| 2021-08-24 | 2021-08-20 | 6.558 | 166,998 | +38,791 | 0.03% | 1,095,225 |
| 2021-08-23 | 2021-08-19 | 6.795 | 128,207 | -7,758 | 0.02% | 871,229 |
| 2021-08-20 | 2021-08-18 | 6.837 | 135,965 | -23,275 | 0.02% | 929,556 |
| 2021-08-19 | 2021-08-17 | 6.589 | 159,240 | +31,033 | 0.03% | 1,049,272 |
| 2021-08-18 | 2021-08-16 | 7.115 | 128,207 | +7,758 | 0.02% | 912,212 |
| 2021-08-17 | 2021-08-13 | 7.785 | 120,449 | +3,879 | 0.02% | 937,746 |
| 2021-08-16 | 2021-08-12 | 8.177 | 116,570 | +3,879 | 0.02% | 953,224 |
| 2021-08-13 | 2021-08-11 | 7.971 | 112,691 | +15,516 | 0.02% | 898,264 |
| 2021-08-12 | 2021-08-10 | 7.816 | 97,175 | -3,879 | 0.02% | 759,554 |
| 2021-08-11 | 2021-08-09 | 7.208 | 101,054 | -11,637 | 0.02% | 728,393 |
| 2021-08-10 | 2021-08-06 | 6.651 | 112,691 | +11,637 | 0.02% | 749,521 |
| 2021-08-05 | 2021-08-03 | 6.847 | 101,054 | -23,274 | 0.02% | 691,921 |
| 2021-08-04 | 2021-08-02 | 7.095 | 124,328 | -11,637 | 0.02% | 882,048 |
| 2021-08-03 | 2021-07-30 | 6.703 | 135,965 | -159,041 | 0.02% | 911,330 |
| 2021-08-02 | 2021-07-29 | 5.393 | 295,006 | -11,637 | 0.05% | 1,590,990 |
| 2021-07-27 | 2021-07-23 | 5.300 | 306,643 | -7,759 | 0.05% | 1,625,291 |
| 2021-07-26 | 2021-07-22 | 5.414 | 314,402 | +27,154 | 0.05% | 1,702,079 |
| 2021-07-13 | 2021-07-09 | 4.950 | 287,248 | -3,879 | 0.05% | 1,421,783 |
| 2021-07-12 | 2021-07-08 | 4.908 | 291,127 | -27,154 | 0.05% | 1,428,975 |
| 2021-07-09 | 2021-07-07 | 5.053 | 318,281 | -19,395 | 0.05% | 1,608,207 |
| 2021-07-05 | 2021-06-30 | 5.238 | 337,676 | +19,395 | 0.05% | 1,768,882 |
| 2021-06-28 | 2021-06-24 | 5.146 | 318,281 | +11,638 | 0.05% | 1,637,745 |
| 2021-06-04 | 2021-06-02 | 5.342 | 306,643 | -3,879 | 0.05% | 1,637,940 |
| 2021-06-03 | 2021-06-01 | 5.671 | 310,522 | +7,758 | 0.05% | 1,761,125 |
| 2021-05-28 | 2021-05-26 | 5.135 | 302,764 | -3,879 | 0.05% | 1,554,779 |
| 2021-05-20 | 2021-05-17 | 4.589 | 306,643 | -7,759 | 0.05% | 1,407,110 |
| 2021-05-18 | 2021-05-14 | 4.393 | 314,402 | +7,759 | 0.05% | 1,381,115 |
| 2021-05-13 | 2021-05-11 | 4.589 | 306,643 | +7,758 | 0.05% | 1,407,110 |
| 2021-04-30 | 2021-04-28 | 4.960 | 298,885 | +3,879 | 0.05% | 1,482,464 |
| 2021-04-15 | 2021-04-13 | 5.146 | 295,006 | -27,154 | 0.05% | 1,517,981 |
| 2021-03-31 | 2021-03-29 | 5.568 | 322,160 | -15,516 | 0.05% | 1,793,909 |
| 2021-03-30 | 2021-03-26 | 5.362 | 337,676 | +15,759 | 0.05% | 1,810,667 |
| 2021-03-19 | 2021-03-17 | 5.981 | 321,917 | -38,791 | 0.05% | 1,925,338 |
| 2021-03-18 | 2021-03-16 | 5.898 | 360,708 | +15,517 | 0.06% | 2,127,585 |
| 2021-03-17 | 2021-03-15 | 5.589 | 345,191 | +11,637 | 0.05% | 1,929,273 |
| 2021-03-16 | 2021-03-12 | 5.331 | 333,554 | -3,879 | 0.05% | 1,778,246 |
| 2021-03-15 | 2021-03-11 | 5.238 | 337,433 | -3,879 | 0.05% | 1,767,609 |
| 2021-03-12 | 2021-03-10 | 4.692 | 341,312 | +3,879 | 0.05% | 1,601,393 |
| 2021-03-11 | 2021-03-09 | 4.743 | 337,433 | -3,879 | 0.05% | 1,600,591 |
| 2021-03-10 | 2021-03-08 | 4.867 | 341,312 | -3,879 | 0.05% | 1,661,226 |
| 2021-03-09 | 2021-03-05 | 5.156 | 345,191 | -3,880 | 0.05% | 1,779,773 |
| 2021-03-08 | 2021-03-04 | 4.981 | 349,071 | +3,880 | 0.06% | 1,738,585 |
| 2021-03-05 | 2021-03-03 | 5.331 | 345,191 | -100,856 | 0.05% | 1,840,285 |
| 2021-03-04 | 2021-03-02 | 4.754 | 446,047 | +7,758 | 0.07% | 2,120,394 |
| 2021-03-03 | 2021-03-01 | 5.187 | 438,289 | +37,094 | 0.07% | 2,273,336 |
| 2021-03-01 | 2021-02-25 | 6.538 | 401,195 | -104,734 | 0.06% | 2,622,888 |
| 2021-02-26 | 2021-02-24 | 6.187 | 505,929 | -120,251 | 0.08% | 3,130,227 |
| 2021-02-25 | 2021-02-23 | 6.569 | 626,180 | +3,879 | 0.10% | 4,113,142 |
| 2021-02-23 | 2021-02-19 | 7.559 | 622,301 | +27,153 | 0.10% | 4,703,699 |
| 2021-02-22 | 2021-02-18 | 8.126 | 595,148 | -19,395 | 0.09% | 4,835,999 |
| 2021-02-19 | 2021-02-17 | 8.641 | 614,543 | +38,791 | 0.10% | 5,310,450 |
| 2021-02-18 | 2021-02-16 | 6.610 | 575,752 | +15,516 | 0.09% | 3,805,647 |
| 2021-02-17 | 2021-02-11 | 6.249 | 560,236 | +11,637 | 0.09% | 3,500,892 |
| 2021-02-16 | 2021-02-09 | 6.455 | 548,599 | +80,248 | 0.09% | 3,541,314 |
| 2021-02-10 | 2021-02-08 | 5.135 | 468,351 | -11,637 | 0.07% | 2,405,115 |
| 2021-02-09 | 2021-02-05 | 3.908 | 479,988 | +108,613 | 0.08% | 1,875,878 |
| 2021-01-27 | 2021-01-25 | 3.568 | 371,375 | -7,758 | 0.06% | 1,325,024 |
| 2021-01-26 | 2021-01-22 | 3.516 | 379,133 | +62,065 | 0.06% | 1,333,156 |
| 2021-01-25 | 2021-01-21 | 3.506 | 317,068 | -3,879 | 0.05% | 1,111,646 |
| 2021-01-22 | 2021-01-20 | 3.609 | 320,947 | +7,758 | 0.05% | 1,158,341 |
| 2021-01-21 | 2021-01-19 | 3.661 | 313,189 | -3,879 | 0.05% | 1,146,489 |
| 2021-01-20 | 2021-01-18 | 3.661 | 317,068 | -7,758 | 0.05% | 1,160,689 |
| 2021-01-19 | 2021-01-15 | 3.475 | 324,826 | -46,549 | 0.05% | 1,128,797 |
| 2021-01-15 | 2021-01-13 | 3.918 | 371,375 | +27,153 | 0.06% | 1,455,229 |
| 2021-01-14 | 2021-01-12 | 4.022 | 344,222 | +7,758 | 0.05% | 1,384,326 |
| 2021-01-13 | 2021-01-11 | 3.918 | 336,464 | -7,758 | 0.05% | 1,318,431 |
| 2021-01-12 | 2021-01-08 | 4.022 | 344,222 | +19,396 | 0.05% | 1,384,326 |
| 2021-01-11 | 2021-01-07 | 3.609 | 324,826 | +3,879 | 0.05% | 1,172,341 |
| 2021-01-08 | 2021-01-06 | 3.393 | 320,947 | -38,791 | 0.05% | 1,088,840 |
| 2021-01-07 | 2021-01-05 | 3.547 | 359,738 | +58,186 | 0.06% | 1,276,086 |
| 2021-01-06 | 2021-01-04 | 3.372 | 301,552 | +11,637 | 0.05% | 1,016,822 |
| 2021-01-05 | 2020-12-31 | 2.959 | 289,915 | -11,637 | 0.05% | 858,001 |
| 2021-01-04 | 2020-12-29 | 2.392 | 301,552 | +11,637 | 0.05% | 721,415 |
| 2020-12-03 | 2020-12-01 | 2.165 | 289,915 | -118,699 | 0.05% | 627,805 |
| 2020-11-25 | 2020-11-23 | 2.155 | 408,614 | -11,637 | 0.07% | 880,632 |
| 2020-11-10 | 2020-11-06 | 2.062 | 420,251 | -19,395 | 0.07% | 866,710 |
| 2020-10-19 | 2020-10-15 | 2.083 | 439,646 | -19,395 | 0.07% | 915,777 |
| 2020-10-15 | 2020-10-12 | 2.434 | 459,041 | +19,395 | 0.07% | 1,117,117 |
| 2020-10-14 | 2020-10-09 | 2.382 | 439,646 | +131,887 | 0.07% | 1,047,249 |
| 2020-10-12 | 2020-10-08 | 2.568 | 307,759 | +96,976 | 0.05% | 790,215 |
| 2020-10-09 | 2020-10-07 | 1.959 | 210,783 | +23,275 | 0.03% | 412,975 |
| 2020-09-22 | 2020-09-18 | 1.413 | 187,508 | -1,212 | 0.03% | 264,896 |
| 2020-08-17 | 2020-08-13 | 1.444 | 188,720 | +19,395 | 0.03% | 272,446 |
| 2020-07-21 | 2020-07-17 | 1.062 | 169,325 | -23,274 | 0.03% | 179,843 |
| 2020-07-15 | 2020-07-13 | 1.083 | 192,599 | -7,759 | 0.03% | 208,535 |
| 2020-01-03 | 2019-12-31 | 1.423 | 200,358 | -38,790 | 0.03% | 285,115 |
| 2019-12-17 | 2019-12-13 | 1.444 | 239,148 | -23,274 | 0.04% | 345,247 |
| 2019-12-13 | 2019-12-11 | 1.444 | 262,422 | -7,758 | 0.04% | 378,847 |
| 2019-12-12 | 2019-12-10 | 1.433 | 270,180 | -31,033 | 0.04% | 387,260 |
| 2019-12-10 | 2019-12-06 | 1.382 | 301,213 | -38,790 | 0.05% | 416,211 |
| 2019-12-06 | 2019-12-04 | 1.320 | 340,003 | -38,791 | 0.05% | 448,774 |
| 2019-12-05 | 2019-12-03 | 1.279 | 378,794 | -31,032 | 0.06% | 484,351 |
| 2019-12-04 | 2019-12-02 | 1.227 | 409,826 | -23,274 | 0.07% | 502,900 |
| 2019-12-03 | 2019-11-29 | 1.196 | 433,100 | -50,428 | 0.07% | 518,061 |
| 2019-12-02 | 2019-11-28 | 1.124 | 483,528 | -7,758 | 0.08% | 543,480 |
| 2019-11-28 | 2019-11-26 | 1.134 | 491,286 | -7,758 | 0.08% | 557,265 |
| 2019-11-26 | 2019-11-22 | 1.196 | 499,044 | -11,637 | 0.08% | 596,942 |
| 2019-11-21 | 2019-11-19 | 1.145 | 510,681 | -7,758 | 0.08% | 584,531 |
| 2019-11-15 | 2019-11-13 | 1.165 | 518,439 | -11,638 | 0.08% | 604,103 |
| 2019-11-12 | 2019-11-08 | 1.206 | 530,077 | -23,274 | 0.08% | 639,528 |
| 2019-11-06 | 2019-11-04 | 1.186 | 553,351 | -7,758 | 0.09% | 656,196 |
| 2019-10-30 | 2019-10-28 | 1.227 | 561,109 | -11,637 | 0.09% | 688,540 |
| 2019-10-16 | 2019-10-14 | 1.289 | 572,746 | -38,790 | 0.09% | 738,256 |
| 2019-10-14 | 2019-10-10 | 1.217 | 611,536 | -8,728 | 0.10% | 744,113 |
| 2019-09-18 | 2019-09-16 | 1.433 | 620,264 | -15,517 | 0.10% | 889,050 |
| 2019-09-13 | 2019-09-11 | 1.382 | 635,781 | -7,758 | 0.10% | 878,511 |
| 2019-09-12 | 2019-09-10 | 1.361 | 643,539 | -9,503 | 0.10% | 875,959 |
| 2019-09-11 | 2019-09-09 | 1.361 | 653,042 | -69,823 | 0.10% | 888,894 |
| 2019-09-10 | 2019-09-06 | 1.268 | 722,865 | -31,032 | 0.12% | 916,848 |
| 2019-09-09 | 2019-09-05 | 1.217 | 753,897 | -7,759 | 0.12% | 917,337 |
| 2019-09-05 | 2019-09-03 | 1.206 | 761,656 | -7,758 | 0.12% | 918,924 |
| 2019-08-23 | 2019-08-21 | 1.206 | 769,414 | -27,153 | 0.12% | 928,284 |
| 2019-08-16 | 2019-08-14 | 1.289 | 796,567 | -15,516 | 0.13% | 1,026,756 |
| 2019-08-06 | 2019-08-02 | 1.402 | 812,083 | -7,758 | 0.13% | 1,138,871 |
| 2019-08-05 | 2019-08-01 | 1.402 | 819,841 | -15,516 | 0.13% | 1,149,750 |
| 2019-08-01 | 2019-07-30 | 1.392 | 835,357 | -7,759 | 0.13% | 1,162,896 |
| 2019-07-02 | 2019-06-27 | 1.475 | 843,116 | -7,758 | 0.13% | 1,243,250 |
| 2019-06-26 | 2019-06-24 | 1.526 | 850,874 | -50,427 | 0.14% | 1,298,560 |
| 2019-06-19 | 2019-06-17 | 1.536 | 901,301 | -7,758 | 0.14% | 1,384,813 |
| 2019-02-26 | 2019-02-22 | 1.990 | 909,059 | +1,508 | 0.14% | 1,809,191 |
| 2019-01-17 | 2019-01-15 | 1.887 | 907,551 | +7,758 | 0.14% | 1,712,605 |
| 2018-12-18 | 2018-12-14 | 1.949 | 899,793 | +19,395 | 0.14% | 1,753,636 |
| 2018-10-18 | 2018-10-15 | 1.836 | 880,398 | +7,758 | 0.14% | 1,615,973 |
| 2018-10-16 | 2018-10-12 | 1.939 | 872,640 | +11,637 | 0.14% | 1,691,718 |
| 2018-10-11 | 2018-10-09 | 1.908 | 861,003 | -970 | 0.14% | 1,642,523 |
| 2018-09-14 | 2018-09-12 | 1.939 | 861,973 | -1,212 | 0.14% | 1,671,039 |
| 2018-09-13 | 2018-09-11 | 1.939 | 863,185 | -174,557 | 0.14% | 1,673,388 |
| 2018-08-20 | 2018-08-16 | 1.908 | 1,037,742 | +19,395 | 0.17% | 1,979,685 |
| 2018-07-19 | 2018-07-17 | 1.908 | 1,018,347 | +19,396 | 0.16% | 1,942,686 |
| 2018-07-17 | 2018-07-13 | 1.908 | 998,951 | +38,790 | 0.16% | 1,905,684 |
| 2018-05-25 | 2018-05-23 | 2.372 | 960,161 | -22,581 | 0.15% | 2,277,230 |
| 2018-05-23 | 2018-05-18 | 2.330 | 982,742 | -46,548 | 0.16% | 2,290,251 |
| 2018-05-15 | 2018-05-11 | 2.186 | 1,029,290 | +173,475 | 0.16% | 2,250,135 |
| 2018-05-04 | 2018-05-02 | 2.165 | 855,815 | -182,315 | 0.14% | 1,853,251 |
| 2018-04-30 | 2018-04-26 | 2.207 | 1,038,130 | -50,427 | 0.17% | 2,290,871 |
| 2018-04-27 | 2018-04-25 | 2.165 | 1,088,557 | -7,758 | 0.21% | 2,357,249 |
| 2018-04-16 | 2018-04-12 | 2.330 | 1,096,315 | +7,758 | 0.21% | 2,554,841 |
| 2018-04-13 | 2018-04-11 | 2.309 | 1,088,557 | -27,780 | 0.21% | 2,513,700 |
| 2018-03-14 | 2018-03-12 | 2.224 | 1,116,337 | -472 | 0.22% | 2,483,250 |
| 2018-03-06 | 2018-03-02 | 2.277 | 1,116,809 | -16,285 | 0.22% | 2,543,450 |
| 2018-02-28 | 2018-02-26 | 2.277 | 1,133,094 | -75,524 | 0.22% | 2,580,538 |
| 2018-02-27 | 2018-02-23 | 2.330 | 1,208,618 | +169,929 | 0.24% | 2,816,551 |
| 2018-02-20 | 2018-02-13 | 2.193 | 1,038,689 | +472 | 0.20% | 2,277,518 |
| 2018-02-08 | 2018-02-06 | 2.235 | 1,038,217 | -94,405 | 0.20% | 2,320,473 |
| 2018-02-05 | 2018-02-01 | 2.330 | 1,132,622 | +7,553 | 0.22% | 2,639,450 |
| 2018-02-01 | 2018-01-30 | 2.299 | 1,125,069 | -15,105 | 0.22% | 2,586,097 |
| 2018-01-29 | 2018-01-25 | 2.246 | 1,140,174 | +7,552 | 0.22% | 2,560,430 |
| 2018-01-23 | 2018-01-19 | 2.256 | 1,132,622 | +18,881 | 0.22% | 2,555,468 |
| 2018-01-22 | 2018-01-18 | 2.246 | 1,113,741 | -56,643 | 0.22% | 2,501,070 |
| 2018-01-19 | 2018-01-17 | 2.288 | 1,170,384 | -37,762 | 0.23% | 2,677,861 |
| 2018-01-17 | 2018-01-15 | 2.330 | 1,208,146 | +94,405 | 0.24% | 2,815,451 |
| 2018-01-15 | 2018-01-11 | 2.341 | 1,113,741 | -236 | 0.22% | 2,607,248 |
| 2018-01-12 | 2018-01-10 | 2.341 | 1,113,977 | -98,181 | 0.22% | 2,607,800 |
| 2018-01-10 | 2018-01-08 | 2.320 | 1,212,158 | -708 | 0.24% | 2,811,960 |
| 2018-01-05 | 2018-01-03 | 2.288 | 1,212,866 | +128,391 | 0.24% | 2,775,060 |
| 2018-01-04 | 2018-01-02 | 2.362 | 1,084,475 | -37,054 | 0.21% | 2,561,712 |
| 2018-01-03 | 2017-12-29 | 2.320 | 1,121,529 | +343,633 | 0.22% | 2,601,719 |
| 2018-01-02 | 2017-12-28 | 2.309 | 777,896 | +33,986 | 0.15% | 1,796,321 |
| 2017-12-22 | 2017-12-20 | 2.140 | 743,910 | -472,024 | 0.15% | 1,591,760 |
| 2017-12-21 | 2017-12-19 | 2.150 | 1,215,934 | -1,180 | 0.24% | 2,614,640 |
| 2017-12-12 | 2017-12-08 | 2.171 | 1,217,114 | +56,643 | 0.24% | 2,642,962 |
| 2017-12-11 | 2017-12-07 | 2.108 | 1,160,471 | +41,538 | 0.23% | 2,446,207 |
| 2017-12-08 | 2017-12-06 | 2.119 | 1,118,933 | -45,314 | 0.22% | 2,370,500 |
| 2017-12-07 | 2017-12-05 | 2.171 | 1,164,247 | -75,524 | 0.23% | 2,528,162 |
| 2017-12-06 | 2017-12-04 | 2.214 | 1,239,771 | +52,866 | 0.24% | 2,744,692 |
| 2017-12-05 | 2017-12-01 | 2.224 | 1,186,905 | -7,552 | 0.23% | 2,640,226 |
| 2017-12-01 | 2017-11-29 | 2.140 | 1,194,457 | +90,629 | 0.23% | 2,555,805 |
| 2017-11-30 | 2017-11-28 | 2.119 | 1,103,828 | -18,881 | 0.22% | 2,338,499 |
| 2017-11-29 | 2017-11-27 | 2.119 | 1,122,709 | -245,453 | 0.22% | 2,378,499 |
| 2017-11-28 | 2017-11-24 | 2.193 | 1,368,162 | -45,314 | 0.27% | 2,999,948 |
| 2017-11-27 | 2017-11-23 | 2.171 | 1,413,476 | +41,538 | 0.28% | 3,069,362 |
| 2017-11-24 | 2017-11-22 | 2.224 | 1,371,938 | -86,852 | 0.27% | 3,051,825 |
| 2017-11-23 | 2017-11-21 | 2.023 | 1,458,790 | +52,866 | 0.29% | 2,951,427 |
| 2017-11-20 | 2017-11-16 | 1.917 | 1,405,924 | +56,643 | 0.28% | 2,695,543 |
| 2017-11-17 | 2017-11-15 | 1.907 | 1,349,281 | -37,762 | 0.26% | 2,572,650 |
| 2017-11-16 | 2017-11-14 | 1.938 | 1,387,043 | +56,643 | 0.27% | 2,688,728 |
| 2017-11-15 | 2017-11-13 | 1.928 | 1,330,400 | +230,348 | 0.26% | 2,564,835 |
| 2017-11-14 | 2017-11-10 | 1.896 | 1,100,052 | -71,748 | 0.22% | 2,085,797 |
| 2017-11-13 | 2017-11-09 | 1.928 | 1,171,800 | -71,747 | 0.23% | 2,259,075 |
| 2017-11-09 | 2017-11-07 | 1.907 | 1,243,547 | -41,539 | 0.24% | 2,371,049 |
| 2017-11-08 | 2017-11-06 | 1.801 | 1,285,086 | -75,523 | 0.25% | 2,314,126 |
| 2017-11-07 | 2017-11-03 | 1.885 | 1,360,609 | -128,391 | 0.27% | 2,565,424 |
| 2017-11-06 | 2017-11-02 | 1.843 | 1,489,000 | +30,210 | 0.29% | 2,744,415 |
| 2017-11-03 | 2017-11-01 | 1.822 | 1,458,790 | +222,795 | 0.29% | 2,657,829 |
| 2017-10-31 | 2017-10-27 | 1.790 | 1,235,995 | -37,762 | 0.24% | 2,212,632 |
| 2017-10-30 | 2017-10-26 | 1.790 | 1,273,757 | -94,405 | 0.25% | 2,280,233 |
| 2017-10-23 | 2017-10-19 | 1.684 | 1,368,162 | -189,753 | 0.27% | 2,304,308 |
| 2017-10-18 | 2017-10-16 | 1.684 | 1,557,915 | -15,105 | 0.31% | 2,623,897 |
| 2017-09-22 | 2017-09-20 | 1.716 | 1,573,020 | -56,643 | 0.31% | 2,699,325 |
| 2017-09-21 | 2017-09-19 | 1.727 | 1,629,663 | +49,090 | 0.32% | 2,813,787 |
| 2017-09-20 | 2017-09-18 | 1.737 | 1,580,573 | -196,362 | 0.31% | 2,745,771 |
| 2017-09-19 | 2017-09-15 | 1.695 | 1,776,935 | -37,762 | 0.35% | 3,011,601 |
| 2017-09-18 | 2017-09-14 | 1.674 | 1,814,697 | -75,523 | 0.36% | 3,037,156 |
| 2017-09-14 | 2017-09-12 | 1.621 | 1,890,220 | -94,405 | 0.37% | 3,063,442 |
| 2017-09-13 | 2017-09-11 | 1.621 | 1,984,625 | +94,405 | 0.39% | 3,216,442 |
| 2017-08-30 | 2017-08-28 | 1.642 | 1,890,220 | -236 | 0.37% | 3,103,487 |
| 2017-08-24 | 2017-08-21 | 1.621 | 1,890,456 | +298,319 | 0.37% | 3,063,824 |
| 2017-08-21 | 2017-08-17 | 1.621 | 1,592,137 | -472 | 0.31% | 2,580,345 |
| 2017-08-08 | 2017-08-04 | 1.578 | 1,592,609 | -472 | 0.31% | 2,513,630 |
| 2017-08-07 | 2017-08-03 | 1.589 | 1,593,081 | -3,776 | 0.31% | 2,531,250 |
| 2017-08-02 | 2017-07-31 | 1.621 | 1,596,857 | -709 | 0.31% | 2,587,994 |
| 2017-07-26 | 2017-07-24 | 1.652 | 1,597,566 | +3,777 | 0.31% | 2,639,911 |
| 2017-07-24 | 2017-07-20 | 1.621 | 1,593,789 | -2,360 | 0.31% | 2,583,022 |
| 2017-07-14 | 2017-07-12 | 1.610 | 1,596,149 | -41,539 | 0.31% | 2,569,939 |
| 2017-07-04 | 2017-06-30 | 1.621 | 1,637,688 | -94,404 | 0.32% | 2,654,168 |
| 2017-07-03 | 2017-06-29 | 1.621 | 1,732,092 | -944 | 0.34% | 2,807,167 |
| 2017-06-07 | 2017-06-05 | 1.705 | 1,733,036 | -8,969 | 0.34% | 2,955,557 |
| 2017-06-06 | 2017-06-02 | 1.674 | 1,742,005 | -60,419 | 0.34% | 2,915,495 |
| 2017-06-05 | 2017-06-01 | 1.631 | 1,802,424 | -94,405 | 0.35% | 2,940,245 |
| 2017-06-02 | 2017-05-31 | 1.589 | 1,896,829 | -94,877 | 0.37% | 3,013,875 |
| 2017-05-26 | 2017-05-24 | 1.525 | 1,991,706 | -94,404 | 0.39% | 3,038,041 |
| 2017-05-25 | 2017-05-23 | 1.494 | 2,086,110 | +3,776 | 0.41% | 3,115,747 |
| 2017-05-12 | 2017-05-10 | 1.451 | 2,082,334 | +11,328 | 0.41% | 3,021,877 |
| 2017-05-10 | 2017-05-08 | 1.472 | 2,071,006 | +94,405 | 0.41% | 3,049,313 |
| 2017-05-05 | 2017-05-02 | 1.578 | 1,976,601 | -1,652 | 0.39% | 3,119,688 |
| 2017-04-27 | 2017-04-25 | 1.578 | 1,978,253 | +30,210 | 0.39% | 3,122,295 |
| 2017-04-21 | 2017-04-19 | 1.652 | 1,948,043 | +18,881 | 0.38% | 3,219,059 |
| 2017-04-20 | 2017-04-18 | 1.642 | 1,929,162 | +26,433 | 0.38% | 3,167,424 |
| 2017-04-12 | 2017-04-10 | 1.727 | 1,902,729 | +30,209 | 0.37% | 3,285,265 |
| 2017-04-11 | 2017-04-07 | 1.727 | 1,872,520 | +94,405 | 0.37% | 3,233,106 |
| 2017-04-05 | 2017-03-31 | 1.684 | 1,778,115 | +37,762 | 0.35% | 2,994,765 |
| 2017-04-03 | 2017-03-30 | 1.674 | 1,740,353 | -117,062 | 0.34% | 2,912,730 |
| 2017-03-31 | 2017-03-29 | 1.695 | 1,857,415 | -15,105 | 0.36% | 3,148,000 |
| 2017-03-24 | 2017-03-22 | 1.705 | 1,872,520 | -67,971 | 0.37% | 3,193,436 |
| 2017-03-22 | 2017-03-20 | 1.705 | 1,940,491 | +90,629 | 0.38% | 3,309,355 |
| 2017-03-20 | 2017-03-16 | 1.652 | 1,849,862 | +30,209 | 0.36% | 3,056,819 |
| 2017-03-16 | 2017-03-14 | 1.642 | 1,819,653 | +22,657 | 0.36% | 2,987,625 |
| 2017-03-15 | 2017-03-13 | 1.652 | 1,796,996 | +15,105 | 0.35% | 2,969,461 |
| 2017-03-13 | 2017-03-09 | 1.695 | 1,781,891 | -52,867 | 0.35% | 3,020,000 |
| 2017-03-09 | 2017-03-07 | 1.727 | 1,834,758 | -86,852 | 0.36% | 3,167,906 |
| 2017-03-08 | 2017-03-06 | 1.737 | 1,921,610 | -83,076 | 0.38% | 3,338,220 |
| 2017-03-07 | 2017-03-03 | 1.663 | 2,004,686 | -226,572 | 0.39% | 3,333,895 |
| 2017-03-02 | 2017-02-28 | 1.568 | 2,231,258 | -2,124 | 0.44% | 3,497,980 |
| 2017-03-01 | 2017-02-27 | 1.589 | 2,233,382 | -64,195 | 0.44% | 3,548,625 |
| 2017-02-27 | 2017-02-23 | 1.621 | 2,297,577 | -18,881 | 0.45% | 3,723,637 |
| 2017-02-24 | 2017-02-22 | 1.610 | 2,316,458 | +30,209 | 0.45% | 3,729,700 |
| 2017-02-23 | 2017-02-21 | 1.547 | 2,286,249 | +49,091 | 0.45% | 3,535,756 |
| 2017-02-22 | 2017-02-20 | 1.536 | 2,237,158 | -94,405 | 0.44% | 3,436,137 |
| 2017-01-23 | 2017-01-19 | 1.504 | 2,331,563 | -181,257 | 0.46% | 3,507,045 |
| 2017-01-20 | 2017-01-18 | 1.515 | 2,512,820 | -33,986 | 0.49% | 3,806,302 |
| 2017-01-17 | 2017-01-13 | 1.557 | 2,546,806 | -90,629 | 0.50% | 3,965,693 |
| 2017-01-16 | 2017-01-12 | 1.557 | 2,637,435 | +15,105 | 0.52% | 4,106,813 |
| 2017-01-04 | 2016-12-30 | 1.589 | 2,622,330 | -158,600 | 0.51% | 4,166,625 |
| 2017-01-03 | 2016-12-29 | 1.504 | 2,780,930 | -37,762 | 0.55% | 4,182,965 |
| 2016-12-30 | 2016-12-28 | 1.483 | 2,818,692 | -132,167 | 0.55% | 4,180,050 |
| 2016-12-23 | 2016-12-21 | 1.525 | 2,950,859 | -18,881 | 0.58% | 4,501,081 |
| 2016-12-22 | 2016-12-20 | 1.515 | 2,969,740 | -37,761 | 0.58% | 4,498,423 |
| 2016-12-21 | 2016-12-19 | 1.515 | 3,007,501 | -94,405 | 0.59% | 4,555,622 |
| 2016-12-19 | 2016-12-15 | 1.377 | 3,101,906 | -30,210 | 0.61% | 4,271,475 |
| 2016-12-14 | 2016-12-12 | 1.472 | 3,132,116 | -18,881 | 0.61% | 4,611,673 |
| 2016-12-13 | 2016-12-09 | 1.462 | 3,150,997 | -23,365 | 0.62% | 4,606,095 |
| 2016-12-09 | 2016-12-07 | 1.441 | 3,174,362 | -41,538 | 0.62% | 4,573,000 |
| 2016-12-08 | 2016-12-06 | 1.451 | 3,215,900 | -49,091 | 0.63% | 4,666,905 |
| 2016-11-25 | 2016-11-23 | 1.462 | 3,264,991 | -60,419 | 0.64% | 4,772,731 |
| 2016-11-24 | 2016-11-22 | 1.472 | 3,325,410 | -26,433 | 0.65% | 4,896,275 |
| 2016-11-23 | 2016-11-21 | 1.525 | 3,351,843 | +86,852 | 0.66% | 5,112,720 |
| 2016-11-14 | 2016-11-10 | 1.451 | 3,264,991 | -18,881 | 0.64% | 4,738,146 |
| 2016-11-11 | 2016-11-09 | 1.430 | 3,283,872 | +71,748 | 0.64% | 4,695,976 |
| 2016-11-10 | 2016-11-08 | 1.483 | 3,212,124 | -113,286 | 0.63% | 4,763,500 |
| 2016-11-09 | 2016-11-07 | 1.483 | 3,325,410 | -33,985 | 0.65% | 4,931,500 |
| 2016-11-08 | 2016-11-04 | 1.557 | 3,359,395 | +79,300 | 0.66% | 5,230,994 |
| 2016-11-07 | 2016-11-03 | 1.599 | 3,280,095 | +94,404 | 0.64% | 5,246,494 |
| 2016-11-04 | 2016-11-02 | 1.578 | 3,185,691 | +94,405 | 0.62% | 5,028,006 |
| 2016-10-24 | 2016-10-19 | 1.578 | 3,091,286 | +94,405 | 0.61% | 4,879,005 |
| 2016-10-19 | 2016-10-17 | 1.621 | 2,996,881 | +37,762 | 0.59% | 4,856,985 |
| 2016-10-18 | 2016-10-14 | 1.652 | 2,959,119 | +94,405 | 0.58% | 4,889,820 |
| 2016-10-17 | 2016-10-13 | 1.684 | 2,864,714 | -71,748 | 0.56% | 4,824,855 |
| 2016-10-07 | 2016-10-05 | 1.748 | 2,936,462 | +18,881 | 0.58% | 5,132,325 |
| 2016-10-06 | 2016-10-04 | 1.727 | 2,917,581 | +3,776 | 0.57% | 5,037,515 |
| 2016-10-05 | 2016-10-03 | 1.737 | 2,913,805 | -3,776 | 0.57% | 5,061,861 |
| 2016-10-04 | 2016-09-30 | 1.727 | 2,917,581 | +37,762 | 0.57% | 5,037,515 |
| 2016-10-03 | 2016-09-29 | 1.790 | 2,879,819 | -3,776 | 0.56% | 5,155,345 |
| 2016-09-30 | 2016-09-28 | 1.822 | 2,883,595 | +185,033 | 0.57% | 5,253,740 |
| 2016-09-29 | 2016-09-27 | 1.822 | 2,698,562 | -226,571 | 0.53% | 4,916,621 |
| 2016-09-28 | 2016-09-26 | 1.790 | 2,925,133 | -318,380 | 0.57% | 5,236,465 |
| 2016-09-27 | 2016-09-23 | 1.811 | 3,243,513 | -67,736 | 0.64% | 5,875,132 |
| 2016-09-23 | 2016-09-21 | 1.727 | 3,311,249 | +135,943 | 0.65% | 5,717,225 |
| 2016-09-22 | 2016-09-20 | 1.737 | 3,175,306 | -105,733 | 0.62% | 5,516,140 |
| 2016-09-21 | 2016-09-19 | 1.642 | 3,281,039 | +37,762 | 0.64% | 5,387,024 |
| 2016-09-20 | 2016-09-15 | 1.599 | 3,243,277 | -56,643 | 0.64% | 5,187,604 |
| 2016-09-19 | 2016-09-14 | 1.547 | 3,299,920 | +67,971 | 0.65% | 5,103,429 |
| 2016-09-14 | 2016-09-12 | 1.568 | 3,231,949 | +11,329 | 0.63% | 5,066,780 |
| 2016-09-09 | 2016-09-07 | 1.642 | 3,220,620 | -11,329 | 0.63% | 5,287,824 |
| 2016-09-06 | 2016-09-02 | 1.652 | 3,231,949 | +56,643 | 0.63% | 5,340,660 |
| 2016-09-05 | 2016-09-01 | 1.695 | 3,175,306 | -75,996 | 0.62% | 5,381,600 |
| 2016-09-02 | 2016-08-31 | 1.695 | 3,251,302 | +55,463 | 0.64% | 5,510,400 |
| 2016-09-01 | 2016-08-30 | 1.716 | 3,195,839 | -11,329 | 0.63% | 5,484,105 |
| 2016-08-31 | 2016-08-29 | 1.705 | 3,207,168 | -7,552 | 0.63% | 5,469,573 |
| 2016-08-30 | 2016-08-26 | 1.705 | 3,214,720 | +120,838 | 0.63% | 5,482,452 |
| 2016-08-29 | 2016-08-25 | 1.705 | 3,093,882 | -1,652 | 0.61% | 5,276,373 |
| 2016-08-26 | 2016-08-24 | 1.695 | 3,095,534 | +124,614 | 0.61% | 5,246,400 |
| 2016-08-25 | 2016-08-23 | 1.716 | 2,970,920 | +290,767 | 0.58% | 5,098,141 |
| 2016-08-24 | 2016-08-22 | 1.716 | 2,680,153 | +230,348 | 0.53% | 4,599,180 |
| 2016-08-23 | 2016-08-19 | 1.748 | 2,449,805 | -7,552 | 0.48% | 4,281,750 |
| 2016-08-22 | 2016-08-18 | 1.780 | 2,457,357 | +79,300 | 0.48% | 4,373,039 |
| 2016-08-19 | 2016-08-17 | 1.716 | 2,378,057 | -185,034 | 0.47% | 4,080,779 |
| 2016-08-18 | 2016-08-16 | 1.684 | 2,563,091 | +1,091,320 | 0.50% | 4,316,850 |
| 2016-08-17 | 2016-08-15 | 1.801 | 1,471,771 | +433,790 | 0.29% | 2,650,300 |
| 2016-08-16 | 2016-08-12 | 1.938 | 1,037,981 | +120,838 | 0.20% | 2,012,085 |
| 2016-08-15 | 2016-08-11 | 1.896 | 917,143 | +22,657 | 0.18% | 1,738,985 |
| 2016-08-12 | 2016-08-10 | 1.896 | 894,486 | -219,019 | 0.18% | 1,696,026 |
| 2016-08-11 | 2016-08-09 | 1.928 | 1,113,505 | -196,598 | 0.22% | 2,146,690 |
| 2016-08-10 | 2016-08-08 | 1.822 | 1,310,103 | -1,434,009 | 0.26% | 2,386,930 |
| 2016-08-09 | 2016-08-05 | 1.758 | 2,744,112 | +577,757 | 0.54% | 4,825,205 |
| 2016-08-08 | 2016-08-04 | 1.599 | 2,166,355 | +434,263 | 0.42% | 3,465,073 |
| 2016-08-05 | 2016-08-03 | 1.652 | 1,732,092 | -733,290 | 0.34% | 2,862,209 |
| 2016-08-04 | 2016-08-01 | 1.504 | 2,465,382 | +71,748 | 0.48% | 3,708,330 |
| 2016-08-03 | 2016-07-29 | 1.409 | 2,393,634 | +10,620 | 0.47% | 3,372,215 |
| 2016-08-01 | 2016-07-28 | 1.462 | 2,383,014 | -649,977 | 0.47% | 3,483,466 |
| 2016-07-29 | 2016-07-27 | 1.345 | 3,032,991 | -60,419 | 0.59% | 4,080,193 |
| 2016-07-28 | 2016-07-26 | 1.292 | 3,093,410 | +445,591 | 0.61% | 3,997,635 |
| 2016-07-27 | 2016-07-25 | 1.335 | 2,647,819 | +79,300 | 0.52% | 3,533,985 |
| 2016-07-26 | 2016-07-22 | 1.335 | 2,568,519 | +18,881 | 0.50% | 3,428,145 |
| 2016-07-25 | 2016-07-21 | 1.324 | 2,549,638 | -173,705 | 0.50% | 3,375,937 |
| 2016-07-22 | 2016-07-20 | 1.335 | 2,723,343 | -264,333 | 0.53% | 3,634,785 |
| 2016-07-21 | 2016-07-19 | 1.356 | 2,987,676 | +26,433 | 0.59% | 4,050,879 |
| 2016-07-20 | 2016-07-18 | 1.335 | 2,961,243 | +804,329 | 0.58% | 3,952,305 |
| 2016-07-19 | 2016-07-15 | 1.239 | 2,156,914 | -894,958 | 0.42% | 2,673,157 |
| 2016-07-18 | 2016-07-14 | 1.292 | 3,051,872 | +134,055 | 0.60% | 3,943,955 |
| 2016-07-15 | 2016-07-13 | 1.366 | 2,917,817 | +732,109 | 0.57% | 3,987,068 |
| 2016-07-14 | 2016-07-12 | 1.377 | 2,185,708 | +1,261,485 | 0.43% | 3,009,826 |
| 2016-07-13 | 2016-07-11 | 1.303 | 924,223 | 0.18% | 1,204,170 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy