History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.680 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.700 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.750 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.710 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.710 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.710 0 +0
2025-08-15 2025-08-13 0.700 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.740 0 +0
2025-08-11 2025-08-07 0.710 0 +0
2025-08-08 2025-08-06 0.710 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.740 0 +0
2025-08-01 2025-07-30 0.780 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.790 0 +0
2025-07-29 2025-07-25 0.790 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.800 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.770 0 +0
2025-07-15 2025-07-11 0.760 0 +0
2025-07-14 2025-07-10 0.740 0 +0
2025-07-11 2025-07-09 0.740 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.620 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.660 0 +0
2025-06-19 2025-06-17 0.670 0 +0
2025-06-18 2025-06-16 0.680 0 +0
2025-06-17 2025-06-13 0.690 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.720 0 +0
2025-06-12 2025-06-10 0.720 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.730 0 +0
2025-06-05 2025-06-03 0.700 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.670 0 +0
2025-05-28 2025-05-26 0.670 0 +0
2025-05-27 2025-05-23 0.700 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.700 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.670 0 +0
2025-05-15 2025-05-13 0.730 0 +0
2025-05-14 2025-05-12 0.660 0 +0
2025-05-13 2025-05-09 0.720 0 +0
2025-05-12 2025-05-08 0.660 0 +0
2025-05-09 2025-05-07 0.590 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.540 0 +0
2025-04-28 2025-04-24 0.560 0 +0
2025-04-25 2025-04-23 0.570 0 +0
2025-04-24 2025-04-22 0.570 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.630 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.630 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.640 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.750 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.710 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.750 0 +0
2025-03-28 2025-03-26 0.750 0 +0
2025-03-27 2025-03-25 0.730 0 +0
2025-03-26 2025-03-24 0.760 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.770 0 +0
2025-03-21 2025-03-19 0.820 0 +0
2025-03-20 2025-03-18 0.820 0 +0
2025-03-19 2025-03-17 0.830 0 +0
2025-03-18 2025-03-14 0.780 0 +0
2025-03-17 2025-03-13 0.780 0 +0
2025-03-14 2025-03-12 0.780 0 +0
2025-03-13 2025-03-11 0.780 0 +0
2025-03-12 2025-03-10 0.790 0 +0
2025-03-11 2025-03-07 0.790 0 +0
2025-03-10 2025-03-06 0.820 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.840 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.830 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.790 0 +0
2025-02-21 2025-02-19 0.830 0 +0
2025-02-20 2025-02-18 0.840 0 +0
2025-02-19 2025-02-17 0.840 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.850 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.860 0 +0
2025-02-11 2025-02-07 0.840 0 +0
2025-02-10 2025-02-06 0.800 0 +0
2025-02-07 2025-02-05 0.820 0 +0
2025-02-06 2025-02-04 0.820 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.820 0 +0
2025-02-03 2025-01-24 0.810 0 +0
2025-01-27 2025-01-23 0.850 0 +0
2025-01-24 2025-01-22 0.850 0 +0
2025-01-23 2025-01-21 0.840 0 +0
2025-01-22 2025-01-20 0.830 0 +0
2025-01-21 2025-01-17 0.850 0 +0
2025-01-20 2025-01-16 0.850 0 +0
2025-01-17 2025-01-15 0.850 0 +0
2025-01-16 2025-01-14 0.840 0 +0
2025-01-15 2025-01-13 0.870 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.860 0 +0
2025-01-10 2025-01-08 0.860 0 +0
2025-01-09 2025-01-07 0.860 0 +0
2025-01-08 2025-01-06 0.870 0 +0
2025-01-07 2025-01-03 0.870 0 +0
2025-01-06 2025-01-02 0.870 0 +0
2025-01-03 2024-12-31 0.820 0 +0
2025-01-02 2024-12-27 1.000 0 +0
2024-12-30 2024-12-24 1.000 0 +0
2024-12-27 2024-12-20 0.950 0 +0
2024-12-23 2024-12-19 0.940 0 +0
2024-12-20 2024-12-18 0.940 0 +0
2024-12-19 2024-12-17 0.950 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 1.000 0 +0
2024-12-13 2024-12-11 1.050 0 +0
2024-12-12 2024-12-10 1.050 0 +0
2024-12-11 2024-12-09 1.100 0 +0
2024-12-10 2024-12-06 1.080 0 +0
2024-12-09 2024-12-05 1.040 0 +0
2024-12-06 2024-12-04 1.060 0 +0
2024-12-05 2024-12-03 1.140 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.150 0 +0
2024-11-29 2024-11-27 1.150 0 +0
2024-11-28 2024-11-26 1.150 0 +0
2024-11-27 2024-11-25 1.150 0 +0
2024-11-26 2024-11-22 1.130 0 +0
2024-11-25 2024-11-21 1.190 0 +0
2024-11-22 2024-11-20 1.160 0 +0
2024-11-21 2024-11-19 1.110 0 +0
2024-11-20 2024-11-18 1.110 0 +0
2024-11-19 2024-11-15 1.080 0 +0
2024-11-18 2024-11-14 1.080 0 +0
2024-11-15 2024-11-13 1.140 0 +0
2024-11-14 2024-11-12 1.120 0 +0
2024-11-13 2024-11-11 1.160 0 +0
2024-11-12 2024-11-08 1.160 0 +0
2024-11-11 2024-11-07 1.200 0 +0
2024-11-08 2024-11-06 1.260 0 +0
2024-11-07 2024-11-05 1.200 0 +0
2024-11-06 2024-11-04 1.210 0 +0
2024-11-05 2024-11-01 1.220 0 +0
2024-11-04 2024-10-31 1.220 0 +0
2024-11-01 2024-10-30 1.220 0 +0
2024-10-31 2024-10-29 1.190 0 +0
2024-10-30 2024-10-28 1.280 0 +0
2024-10-29 2024-10-25 1.290 0 +0
2024-10-28 2024-10-24 1.240 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.190 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.240 0 +0
2024-10-18 2024-10-16 1.240 0 +0
2024-10-17 2024-10-15 1.210 0 +0
2024-10-16 2024-10-14 1.260 0 +0
2024-10-15 2024-10-10 1.380 0 +0
2024-10-14 2024-10-09 1.300 0 +0
2024-10-10 2024-10-08 1.460 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.320 0 +0
2024-10-07 2024-10-03 1.280 0 +0
2024-10-04 2024-10-02 1.380 0 +0
2024-10-03 2024-09-30 1.420 0 +0
2024-10-02 2024-09-27 1.360 0 +0
2024-09-30 2024-09-26 1.290 0 +0
2024-09-27 2024-09-25 1.080 0 +0
2024-09-26 2024-09-24 1.060 0 +0
2024-09-25 2024-09-23 0.960 0 +0
2024-09-24 2024-09-20 0.990 0 +0
2024-09-23 2024-09-19 1.000 0 +0
2024-09-20 2024-09-17 0.990 0 +0
2024-09-19 2024-09-16 0.960 0 +0
2024-09-17 2024-09-13 0.960 0 +0
2024-09-16 2024-09-12 0.960 0 +0
2024-09-13 2024-09-11 0.940 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.090 0 +0
2024-09-09 2024-09-04 1.090 0 +0
2024-09-05 2024-09-03 1.020 0 +0
2024-09-04 2024-09-02 1.020 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.060 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.080 0 +0
2024-08-28 2024-08-26 1.070 0 +0
2024-08-27 2024-08-23 1.070 0 +0
2024-08-26 2024-08-22 1.070 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.090 0 +0
2024-08-21 2024-08-19 1.000 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 0.980 0 +0
2024-08-16 2024-08-14 1.030 0 +0
2024-08-15 2024-08-13 1.070 0 +0
2024-08-14 2024-08-12 1.150 0 +0
2024-08-13 2024-08-09 1.150 0 +0
2024-08-12 2024-08-08 1.160 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.220 0 +0
2024-08-06 2024-08-02 1.280 0 +0
2024-08-05 2024-08-01 1.300 0 +0
2024-08-02 2024-07-31 1.220 0 +0
2024-08-01 2024-07-30 1.060 0 +0
2024-07-31 2024-07-29 1.050 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.080 0 +0
2024-07-26 2024-07-24 1.100 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.200 0 +0
2024-07-19 2024-07-17 1.180 0 +0
2024-07-18 2024-07-16 1.180 0 +0
2024-07-17 2024-07-15 1.200 0 +0
2024-07-16 2024-07-12 1.100 0 +0
2024-07-15 2024-07-11 1.090 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.160 0 +0
2024-07-10 2024-07-08 1.160 0 +0
2024-07-09 2024-07-05 1.250 0 +0
2024-07-08 2024-07-04 1.240 0 +0
2024-07-05 2024-07-03 1.320 0 +0
2024-07-04 2024-07-02 1.360 0 +0
2024-07-03 2024-06-28 1.400 0 +0
2024-07-02 2024-06-27 1.310 0 +0
2024-06-28 2024-06-26 1.360 0 +0
2024-06-27 2024-06-25 1.440 0 +0
2024-06-26 2024-06-24 1.430 0 +0
2024-06-25 2024-06-21 1.500 0 +0
2024-06-24 2024-06-20 1.520 0 +0
2024-06-21 2024-06-19 1.500 0 +0
2024-06-20 2024-06-18 1.510 0 +0
2024-06-19 2024-06-17 1.510 0 +0
2024-06-18 2024-06-14 1.520 0 +0
2024-06-17 2024-06-13 1.580 0 +0
2024-06-14 2024-06-12 1.580 0 +0
2024-06-13 2024-06-11 1.580 0 +0
2024-06-12 2024-06-07 1.580 0 +0
2024-06-11 2024-06-06 1.610 0 +0
2024-06-07 2024-06-05 1.590 0 +0
2024-06-06 2024-06-04 1.510 0 +0
2024-06-05 2024-06-03 1.560 0 +0
2024-06-04 2024-05-31 1.680 0 +0
2024-06-03 2024-05-30 1.680 0 +0
2024-05-31 2024-05-29 1.660 0 +0
2024-05-30 2024-05-28 1.660 0 +0
2024-05-29 2024-05-27 1.670 0 +0
2024-05-28 2024-05-24 1.640 0 +0
2024-05-27 2024-05-23 1.690 0 +0
2024-05-24 2024-05-22 1.690 0 +0
2024-05-23 2024-05-21 1.720 0 +0
2024-05-22 2024-05-20 1.730 0 +0
2024-05-21 2024-05-17 1.740 0 +0
2024-05-20 2024-05-16 1.740 0 +0
2024-05-17 2024-05-14 1.780 0 +0
2024-05-16 2024-05-13 1.790 0 +0
2024-05-14 2024-05-10 1.750 0 +0
2024-05-13 2024-05-09 1.750 0 +0
2024-05-10 2024-05-08 1.710 0 +0
2024-05-09 2024-05-07 1.730 0 +0
2024-05-08 2024-05-06 1.670 0 +0
2024-05-07 2024-05-03 1.670 0 +0
2024-05-06 2024-05-02 1.620 0 +0
2024-05-03 2024-04-30 1.620 0 +0
2024-05-02 2024-04-29 1.610 0 +0
2024-04-30 2024-04-26 1.580 0 +0
2024-04-29 2024-04-25 1.550 0 +0
2024-04-26 2024-04-24 1.550 0 +0
2024-04-25 2024-04-23 1.550 0 +0
2024-04-24 2024-04-22 1.550 0 +0
2024-04-23 2024-04-19 1.450 0 +0
2024-04-22 2024-04-18 1.450 0 +0
2024-04-19 2024-04-17 1.440 0 +0
2024-04-18 2024-04-16 1.430 0 +0
2024-04-17 2024-04-15 1.480 0 +0
2024-04-16 2024-04-12 1.560 0 +0
2024-04-15 2024-04-11 1.560 0 +0
2024-04-12 2024-04-10 1.560 0 +0
2024-04-11 2024-04-09 1.500 0 +0
2024-04-10 2024-04-08 1.560 0 +0
2024-04-09 2024-04-05 1.560 0 +0
2024-04-08 2024-04-03 1.590 0 +0
2024-04-05 2024-04-02 1.570 0 +0
2024-04-03 2024-03-28 1.550 0 +0
2024-04-02 2024-03-27 1.520 0 +0
2024-03-28 2024-03-26 1.680 0 +0
2024-03-27 2024-03-25 1.690 0 +0
2024-03-26 2024-03-22 1.780 0 +0
2024-03-25 2024-03-21 1.800 0 +0
2024-03-22 2024-03-20 1.800 0 +0
2024-03-21 2024-03-19 1.890 0 +0
2024-03-20 2024-03-18 1.900 0 +0
2024-03-19 2024-03-15 1.940 0 +0
2024-03-18 2024-03-14 1.900 0 +0
2024-03-15 2024-03-13 1.910 0 +0
2024-03-14 2024-03-12 1.910 0 +0
2024-03-13 2024-03-11 1.730 0 +0
2024-03-12 2024-03-08 1.730 0 +0
2024-03-11 2024-03-07 1.750 0 +0
2024-03-08 2024-03-06 1.760 0 +0
2024-03-07 2024-03-05 1.680 0 +0
2024-03-06 2024-03-04 1.780 0 +0
2024-03-05 2024-03-01 1.880 0 +0
2024-03-04 2024-02-29 1.880 0 +0
2024-03-01 2024-02-28 1.770 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.430 0 +0
2024-02-26 2024-02-22 1.390 0 +0
2024-02-23 2024-02-21 1.380 0 +0
2024-02-22 2024-02-20 1.390 0 +0
2024-02-21 2024-02-19 1.400 0 +0
2024-02-20 2024-02-16 1.410 0 +0
2024-02-19 2024-02-15 1.320 0 +0
2024-02-16 2024-02-14 1.350 0 +0
2024-02-15 2024-02-09 1.390 0 +0
2024-02-14 2024-02-07 1.430 0 +0
2024-02-08 2024-02-06 1.440 0 +0
2024-02-07 2024-02-05 1.450 0 +0
2024-02-06 2024-02-02 1.550 0 +0
2024-02-05 2024-02-01 1.600 0 +0
2024-02-02 2024-01-31 1.600 0 +0
2024-02-01 2024-01-30 1.650 0 +0
2024-01-31 2024-01-29 1.700 0 +0
2024-01-30 2024-01-26 1.680 0 +0
2024-01-29 2024-01-25 1.680 0 +0
2024-01-26 2024-01-24 1.630 0 +0
2024-01-25 2024-01-23 1.630 0 +0
2024-01-24 2024-01-22 1.630 0 +0
2024-01-23 2024-01-19 1.650 0 +0
2024-01-22 2024-01-18 1.710 0 +0
2024-01-19 2024-01-17 1.670 0 +0
2024-01-18 2024-01-16 1.780 0 +0
2024-01-17 2024-01-15 1.840 0 +0
2024-01-16 2024-01-12 1.830 0 +0
2024-01-15 2024-01-11 1.880 0 +0
2024-01-12 2024-01-10 1.820 0 +0
2024-01-11 2024-01-09 1.790 0 +0
2024-01-10 2024-01-08 1.790 0 +0
2024-01-09 2024-01-05 1.800 0 +0
2024-01-08 2024-01-04 1.880 0 +0
2024-01-05 2024-01-03 1.900 0 +0
2024-01-04 2024-01-02 1.890 0 +0
2024-01-03 2023-12-29 2.000 0 +0
2024-01-02 2023-12-28 1.950 0 +0
2023-12-29 2023-12-27 1.920 0 +0
2023-12-28 2023-12-22 2.000 0 +0
2023-12-27 2023-12-21 2.000 0 +0
2023-12-22 2023-12-20 1.970 0 +0
2023-12-21 2023-12-19 1.960 0 +0
2023-12-20 2023-12-18 1.990 0 +0
2023-12-19 2023-12-15 1.990 0 +0
2023-12-18 2023-12-14 1.970 0 +0
2023-12-15 2023-12-13 2.090 0 +0
2023-12-14 2023-12-12 2.100 0 +0
2023-12-13 2023-12-11 2.170 0 +0
2023-12-12 2023-12-08 2.190 0 +0
2023-12-11 2023-12-07 2.100 0 +0
2023-12-08 2023-12-06 2.010 0 +0
2023-12-07 2023-12-05 2.060 0 +0
2023-12-06 2023-12-04 2.100 0 +0
2023-12-05 2023-12-01 2.140 0 +0
2023-12-04 2023-11-30 2.110 0 +0
2023-12-01 2023-11-29 2.100 0 +0
2023-11-30 2023-11-28 2.080 0 +0
2023-11-29 2023-11-27 2.080 0 +0
2023-11-28 2023-11-24 2.060 0 +0
2023-11-27 2023-11-23 2.180 0 +0
2023-11-24 2023-11-22 2.240 0 +0
2023-11-23 2023-11-21 2.260 0 +0
2023-11-22 2023-11-20 2.260 0 +0
2023-11-21 2023-11-17 2.230 0 +0
2023-11-20 2023-11-16 2.230 0 +0
2023-11-17 2023-11-15 2.230 0 +0
2023-11-16 2023-11-14 2.170 0 +0
2023-11-15 2023-11-13 2.180 0 +0
2023-11-14 2023-11-10 2.190 0 +0
2023-11-13 2023-11-09 2.190 0 +0
2023-11-10 2023-11-08 2.180 0 +0
2023-11-09 2023-11-07 2.190 0 +0
2023-11-08 2023-11-06 2.120 0 +0
2023-11-07 2023-11-03 2.120 0 +0
2023-11-06 2023-11-02 2.120 0 +0
2023-11-03 2023-11-01 2.020 0 +0
2023-11-02 2023-10-31 1.920 0 +0
2023-11-01 2023-10-30 1.950 0 +0
2023-10-31 2023-10-27 2.000 0 +0
2023-10-30 2023-10-26 2.030 0 +0
2023-10-27 2023-10-25 2.050 0 +0
2023-10-26 2023-10-24 2.050 0 +0
2023-10-25 2023-10-20 2.000 0 +0
2023-10-24 2023-10-19 2.010 0 +0
2023-10-20 2023-10-18 2.070 0 +0
2023-10-19 2023-10-17 2.100 0 +0
2023-10-18 2023-10-16 2.000 0 +0
2023-10-17 2023-10-13 2.120 0 +0
2023-10-16 2023-10-12 2.080 0 +0
2023-10-13 2023-10-11 2.100 0 +0
2023-10-12 2023-10-10 2.040 0 +0
2023-10-11 2023-10-09 2.040 0 +0
2023-10-10 2023-10-06 2.040 0 +0
2023-10-09 2023-10-05 2.040 0 +0
2023-10-06 2023-10-04 2.090 0 +0
2023-10-05 2023-10-03 2.140 0 +0
2023-10-04 2023-09-29 2.210 0 +0
2023-10-03 2023-09-28 2.200 0 +0
2023-09-29 2023-09-27 2.230 0 +0
2023-09-28 2023-09-26 2.300 0 +0
2023-09-27 2023-09-25 2.300 0 +0
2023-09-26 2023-09-22 2.070 0 +0
2023-09-25 2023-09-21 2.020 0 +0
2023-09-22 2023-09-20 2.110 0 +0
2023-09-21 2023-09-19 2.070 0 +0
2023-09-20 2023-09-18 2.100 0 +0
2023-09-19 2023-09-15 2.210 0 +0
2023-09-18 2023-09-14 2.190 0 +0
2023-09-15 2023-09-13 2.240 0 +0
2023-09-14 2023-09-12 2.230 0 +0
2023-09-13 2023-09-11 2.250 0 +0
2023-09-12 2023-09-07 2.290 0 +0
2023-09-11 2023-09-06 2.290 0 +0
2023-09-07 2023-09-05 2.220 0 +0
2023-09-06 2023-09-04 2.230 0 +0
2023-09-05 2023-08-31 2.160 0 +0
2023-09-04 2023-08-30 2.200 0 +0
2023-08-31 2023-08-29 2.220 0 +0
2023-08-30 2023-08-28 2.080 0 +0
2023-08-29 2023-08-25 2.100 0 +0
2023-08-28 2023-08-24 2.140 0 +0
2023-08-25 2023-08-23 2.140 0 +0
2023-08-24 2023-08-22 2.280 0 +0
2023-08-23 2023-08-21 2.350 0 +0
2023-08-22 2023-08-18 2.470 0 +0
2023-08-21 2023-08-17 2.470 0 +0
2023-08-18 2023-08-16 2.500 0 +0
2023-08-17 2023-08-15 2.520 0 +0
2023-08-16 2023-08-14 2.460 0 +0
2023-08-15 2023-08-11 2.560 0 +0
2023-08-14 2023-08-10 2.550 0 +0
2023-08-11 2023-08-09 2.610 0 +0
2023-08-10 2023-08-08 2.540 0 +0
2023-08-09 2023-08-07 2.560 0 +0
2023-08-08 2023-08-04 2.590 0 +0
2023-08-07 2023-08-03 2.580 0 +0
2023-08-04 2023-08-02 2.600 0 +0
2023-08-03 2023-08-01 2.630 0 +0
2023-08-02 2023-07-31 2.740 0 +0
2023-08-01 2023-07-28 2.590 0 +0
2023-07-31 2023-07-27 2.570 0 +0
2023-07-28 2023-07-26 2.580 0 +0
2023-07-27 2023-07-25 2.620 0 +0
2023-07-26 2023-07-24 2.480 0 +0
2023-07-25 2023-07-21 2.550 0 +0
2023-07-24 2023-07-20 2.640 0 +0
2023-07-21 2023-07-19 2.670 0 +0
2023-07-20 2023-07-18 2.780 0 +0
2023-07-19 2023-07-14 2.810 0 +0
2023-07-18 2023-07-13 2.840 0 +0
2023-07-14 2023-07-12 2.830 0 +0
2023-07-13 2023-07-11 2.850 0 +0
2023-07-12 2023-07-10 2.860 0 +0
2023-07-11 2023-07-07 2.860 0 +0
2023-07-10 2023-07-06 2.830 0 +0
2023-07-07 2023-07-05 2.840 0 +0
2023-07-06 2023-07-04 2.850 0 +0
2023-07-05 2023-07-03 2.860 0 +0
2023-07-04 2023-06-30 3.050 0 +0
2023-07-03 2023-06-29 3.070 0 +0
2023-06-30 2023-06-28 3.060 0 +0
2023-06-29 2023-06-27 3.050 0 +0
2023-06-28 2023-06-26 2.900 0 +0
2023-06-27 2023-06-23 2.670 0 +0
2023-06-26 2023-06-21 2.720 0 +0
2023-06-23 2023-06-20 2.800 0 +0
2023-06-21 2023-06-19 2.860 0 +0
2023-06-20 2023-06-16 3.050 0 +0
2023-06-19 2023-06-15 3.080 0 +0
2023-06-16 2023-06-14 2.780 0 +0
2023-06-15 2023-06-13 2.750 0 +0
2023-06-14 2023-06-12 2.700 0 +0
2023-06-13 2023-06-09 2.700 0 +0
2023-06-12 2023-06-08 2.700 0 +0
2023-06-09 2023-06-07 2.700 0 +0
2023-06-08 2023-06-06 2.700 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 2.630 0 +0
2023-06-05 2023-06-01 2.470 0 +0
2023-06-02 2023-05-31 2.600 0 +0
2023-06-01 2023-05-30 2.690 0 +0
2023-05-31 2023-05-29 2.350 0 +0
2023-05-30 2023-05-25 1.970 0 +0
2023-05-29 2023-05-24 2.080 0 +0
2023-05-25 2023-05-23 2.200 0 +0
2023-05-24 2023-05-22 2.570 0 +0
2023-05-23 2023-05-19 2.720 0 +0
2023-05-22 2023-05-18 2.720 0 +0
2023-05-19 2023-05-17 2.670 0 +0
2023-05-18 2023-05-16 2.680 0 +0
2023-05-17 2023-05-15 2.750 0 +0
2023-05-16 2023-05-12 3.000 0 +0
2023-05-15 2023-05-11 3.040 0 +0
2023-05-12 2023-05-10 2.960 0 +0
2023-05-11 2023-05-09 3.000 0 +0
2023-05-10 2023-05-08 2.740 0 +0
2023-05-09 2023-05-05 2.700 0 +0
2023-05-08 2023-05-04 2.670 0 +0
2023-05-05 2023-05-03 2.790 0 +0
2023-05-04 2023-05-02 2.800 0 +0
2023-05-03 2023-04-28 2.880 0 +0
2023-05-02 2023-04-27 2.800 0 +0
2023-04-28 2023-04-26 2.800 0 +0
2023-04-27 2023-04-25 2.640 0 +0
2023-04-26 2023-04-24 2.810 0 +0
2023-04-25 2023-04-21 2.850 0 +0
2023-04-24 2023-04-20 2.940 0 +0
2023-04-21 2023-04-19 3.060 0 +0
2023-04-20 2023-04-18 3.300 0 +0
2023-04-19 2023-04-17 3.360 0 +0
2023-04-18 2023-04-14 3.440 0 +0
2023-04-17 2023-04-13 3.430 0 +0
2023-04-14 2023-04-12 3.530 0 +0
2023-04-13 2023-04-11 3.570 0 +0
2023-04-12 2023-04-06 3.560 0 +0
2023-04-11 2023-04-04 3.510 0 +0
2023-04-06 2023-04-03 3.530 0 +0
2023-04-04 2023-03-31 3.680 0 +0
2023-04-03 2023-03-30 3.660 0 +0
2023-03-31 2023-03-29 3.660 0 +0
2023-03-30 2023-03-28 3.770 0 +0
2023-03-29 2023-03-27 3.770 0 +0
2023-03-28 2023-03-24 3.910 0 +0
2023-03-27 2023-03-23 4.060 0 +0
2023-03-24 2023-03-22 3.880 0 +0
2023-03-23 2023-03-21 3.780 0 +0
2023-03-22 2023-03-20 3.550 0 +0
2023-03-21 2023-03-17 3.550 0 +0
2023-03-20 2023-03-16 3.860 0 +0
2023-03-17 2023-03-15 3.970 0 +0
2023-03-16 2023-03-14 4.000 0 +0
2023-03-15 2023-03-13 4.200 0 +0
2023-03-14 2023-03-10 4.220 0 +0
2023-03-13 2023-03-09 4.190 0 +0
2023-03-10 2023-03-08 4.120 0 +0
2023-03-09 2023-03-07 4.350 0 +0
2023-03-08 2023-03-06 4.650 0 +0
2023-03-07 2023-03-03 4.930 0 +0
2023-03-06 2023-03-02 4.540 0 +0
2023-03-03 2023-03-01 4.880 0 +0
2023-03-02 2023-02-28 4.880 0 +0
2023-03-01 2023-02-27 4.740 0 +0
2023-02-28 2023-02-24 4.970 0 +0
2023-02-27 2023-02-23 4.900 0 +0
2023-02-24 2023-02-22 4.980 0 +0
2023-02-23 2023-02-21 4.980 0 +0
2023-02-22 2023-02-20 4.980 0 +0
2023-02-21 2023-02-17 5.080 0 +0
2023-02-20 2023-02-16 5.110 0 +0
2023-02-17 2023-02-15 5.080 0 +0
2023-02-16 2023-02-14 5.050 0 +0
2023-02-15 2023-02-13 5.120 0 +0
2023-02-14 2023-02-10 5.120 0 +0
2023-02-13 2023-02-09 5.160 0 +0
2023-02-10 2023-02-08 5.030 0 +0
2023-02-09 2023-02-07 5.090 0 +0
2023-02-08 2023-02-06 5.280 0 +0
2023-02-07 2023-02-03 5.300 0 +0
2023-02-06 2023-02-02 5.350 0 +0
2023-02-03 2023-02-01 5.130 0 +0
2023-02-02 2023-01-31 5.100 0 +0
2023-02-01 2023-01-30 5.020 0 +0
2023-01-31 2023-01-27 5.220 0 +0
2023-01-30 2023-01-26 5.300 0 +0
2023-01-27 2023-01-20 5.200 0 +0
2023-01-26 2023-01-19 5.200 0 +0
2023-01-20 2023-01-18 5.250 0 +0
2023-01-19 2023-01-17 5.360 0 +0
2023-01-18 2023-01-16 5.370 0 +0
2023-01-17 2023-01-13 5.420 0 +0
2023-01-16 2023-01-12 5.430 0 +0
2023-01-13 2023-01-11 5.610 0 +0
2023-01-12 2023-01-10 5.610 0 +0
2023-01-11 2023-01-09 5.670 0 +0
2023-01-10 2023-01-06 5.610 0 +0
2023-01-09 2023-01-05 5.580 0 +0
2023-01-06 2023-01-04 5.300 0 +0
2023-01-05 2023-01-03 5.150 0 +0
2023-01-04 2022-12-30 5.170 0 +0
2023-01-03 2022-12-29 4.990 0 +0
2022-12-30 2022-12-28 5.000 0 +0
2022-12-29 2022-12-23 4.880 0 +0
2022-12-28 2022-12-22 5.040 0 +0
2022-12-23 2022-12-21 4.990 0 +0
2022-12-22 2022-12-20 4.950 0 +0
2022-12-21 2022-12-19 5.090 0 +0
2022-12-20 2022-12-16 5.450 0 +0
2022-12-19 2022-12-15 5.480 0 +0
2022-12-16 2022-12-14 5.650 0 +0
2022-12-15 2022-12-13 5.850 0 +0
2022-12-14 2022-12-12 5.750 0 +0
2022-12-13 2022-12-09 5.920 0 +0
2022-12-12 2022-12-08 5.760 0 +0
2022-12-09 2022-12-07 5.560 0 +0
2022-12-08 2022-12-06 5.510 0 +0
2022-12-07 2022-12-05 5.400 0 +0
2022-12-06 2022-12-02 5.340 0 +0
2022-12-05 2022-12-01 5.480 0 +0
2022-12-02 2022-11-30 5.030 0 +0
2022-12-01 2022-11-29 5.050 0 +0
2022-11-30 2022-11-28 4.680 0 +0
2022-11-29 2022-11-25 4.860 0 +0
2022-11-28 2022-11-24 5.160 0 +0
2022-11-25 2022-11-23 5.400 0 +0
2022-11-24 2022-11-22 5.360 0 +0
2022-11-23 2022-11-21 5.590 0 +0
2022-11-22 2022-11-18 5.890 0 +0
2022-11-21 2022-11-17 5.210 0 +0
2022-11-18 2022-11-16 5.010 0 +0
2022-11-17 2022-11-15 4.710 0 +0
2022-11-16 2022-11-14 4.630 0 +0
2022-11-15 2022-11-11 4.650 0 +0
2022-11-14 2022-11-10 4.320 0 +0
2022-11-11 2022-11-09 4.580 0 +0
2022-11-10 2022-11-08 4.880 0 +0
2022-11-09 2022-11-07 4.990 0 +0
2022-11-08 2022-11-04 4.700 0 +0
2022-11-07 2022-11-03 3.920 0 +0
2022-11-04 2022-11-02 3.750 0 +0
2022-11-03 2022-11-01 3.710 0 +0
2022-11-02 2022-10-31 3.660 0 +0
2022-11-01 2022-10-28 3.700 0 +0
2022-10-31 2022-10-27 3.700 0 +0
2022-10-28 2022-10-26 3.650 0 +0
2022-10-27 2022-10-25 3.680 0 +0
2022-10-26 2022-10-24 3.600 0 +0
2022-10-25 2022-10-21 3.900 0 +0
2022-10-24 2022-10-20 3.850 0 +0
2022-10-21 2022-10-19 3.880 0 +0
2022-10-20 2022-10-18 3.990 0 +0
2022-10-19 2022-10-17 3.950 0 +0
2022-10-18 2022-10-14 3.950 0 +0
2022-10-17 2022-10-13 3.950 0 +0
2022-10-14 2022-10-12 4.030 0 +0
2022-10-13 2022-10-11 4.000 0 +0
2022-10-12 2022-10-10 3.920 0 +0
2022-10-11 2022-10-07 4.080 0 +0
2022-10-10 2022-10-06 4.210 0 +0
2022-10-07 2022-10-05 4.650 0 +0
2022-10-06 2022-10-03 4.460 0 +0
2022-10-05 2022-09-30 4.470 0 +0
2022-10-03 2022-09-29 4.180 0 +0
2022-09-30 2022-09-28 4.340 0 +0
2022-09-29 2022-09-27 4.610 0 +0
2022-09-28 2022-09-26 4.610 0 +0
2022-09-27 2022-09-23 4.610 0 +0
2022-09-26 2022-09-22 4.970 0 +0
2022-09-23 2022-09-21 4.980 0 +0
2022-09-22 2022-09-20 5.030 0 +0
2022-09-21 2022-09-19 5.200 0 +0
2022-09-20 2022-09-16 5.450 0 +0
2022-09-19 2022-09-15 5.560 0 +0
2022-09-16 2022-09-14 5.560 0 +0
2022-09-15 2022-09-13 5.740 0 +0
2022-09-14 2022-09-09 5.740 0 +0
2022-09-13 2022-09-08 5.650 0 +0
2022-09-09 2022-09-07 5.770 0 +0
2022-09-08 2022-09-06 5.770 0 +0
2022-09-07 2022-09-05 5.710 0 +0
2022-09-06 2022-09-02 5.710 0 +0
2022-09-05 2022-09-01 5.710 0 +0
2022-09-02 2022-08-31 5.840 0 +0
2022-09-01 2022-08-30 5.930 0 +0
2022-08-31 2022-08-29 6.010 0 +0
2022-08-30 2022-08-26 6.150 0 +0
2022-08-29 2022-08-25 6.310 0 +0
2022-08-26 2022-08-24 6.320 0 +0
2022-08-25 2022-08-23 6.130 0 +0
2022-08-24 2022-08-22 6.170 0 +0
2022-08-23 2022-08-19 6.190 0 +0
2022-08-22 2022-08-18 6.270 0 +0
2022-08-19 2022-08-17 6.300 0 +0
2022-08-18 2022-08-16 6.240 0 +0
2022-08-17 2022-08-15 6.400 0 +0
2022-08-16 2022-08-12 6.450 0 +0
2022-08-15 2022-08-11 6.410 0 +0
2022-08-12 2022-08-10 6.720 0 +0
2022-08-11 2022-08-09 6.787 0 +0
2022-08-10 2022-08-08 6.655 0 +0
2022-08-09 2022-08-05 7.255 0 +0
2022-08-08 2022-08-04 6.909 0 +0
2022-08-05 2022-08-03 6.096 0 +0
2022-08-04 2022-08-02 5.741 0 +0
2022-08-03 2022-08-01 5.863 0 +0
2022-08-02 2022-07-29 5.883 0 +0
2022-08-01 2022-07-28 5.812 0 +0
2022-07-29 2022-07-27 5.873 0 +0
2022-07-28 2022-07-26 6.096 0 +0
2022-07-27 2022-07-25 6.157 0 +0
2022-07-26 2022-07-22 6.289 0 +0
2022-07-25 2022-07-21 6.238 0 +0
2022-07-22 2022-07-20 6.421 0 +0
2022-07-21 2022-07-19 6.106 0 +0
2022-07-20 2022-07-18 6.371 0 +0
2022-07-19 2022-07-15 6.259 0 +0
2022-07-18 2022-07-14 6.807 0 +0
2022-07-15 2022-07-13 6.584 0 +0
2022-07-14 2022-07-12 6.289 0 +0
2022-07-13 2022-07-11 6.228 0 +0
2022-07-12 2022-07-08 6.371 0 +0
2022-07-11 2022-07-07 6.513 0 +0
2022-07-08 2022-07-06 6.442 0 +0
2022-07-07 2022-07-05 6.909 0 +0
2022-07-06 2022-07-04 7.214 0 +0
2022-07-05 2022-06-30 6.909 0 +0
2022-07-04 2022-06-29 6.909 0 +0
2022-06-30 2022-06-28 7.305 0 +0
2022-06-29 2022-06-27 7.275 0 +0
2022-06-28 2022-06-24 6.045 0 +0
2022-06-27 2022-06-23 5.182 0 +0
2022-06-24 2022-06-22 4.887 0 +0
2022-06-23 2022-06-21 4.725 0 +0
2022-06-22 2022-06-20 4.217 0 +0
2022-06-21 2022-06-17 4.156 0 +0
2022-06-20 2022-06-16 3.963 0 +0
2022-06-17 2022-06-15 4.044 0 +0
2022-06-16 2022-06-14 4.054 0 +0
2022-06-15 2022-06-13 4.084 0 +0
2022-06-14 2022-06-10 4.064 0 +0
2022-06-13 2022-06-09 4.034 0 +0
2022-06-10 2022-06-08 4.084 0 +0
2022-06-09 2022-06-07 4.054 0 +0
2022-06-08 2022-06-06 4.064 0 +0
2022-06-07 2022-06-02 4.013 0 +0
2022-06-06 2022-06-01 3.993 0 +0
2022-06-02 2022-05-31 4.084 0 +0
2022-06-01 2022-05-30 4.003 0 +0
2022-05-31 2022-05-27 4.013 0 +0
2022-05-30 2022-05-26 4.034 0 +0
2022-05-27 2022-05-25 3.861 0 +0
2022-05-26 2022-05-24 3.881 0 +0
2022-05-25 2022-05-23 3.922 0 +0
2022-05-24 2022-05-20 3.942 0 +0
2022-05-23 2022-05-19 3.902 0 +0
2022-05-20 2022-05-18 3.902 0 +0
2022-05-19 2022-05-17 3.912 0 +0
2022-05-18 2022-05-16 3.922 0 +0
2022-05-17 2022-05-13 3.912 0 +0
2022-05-16 2022-05-12 3.912 0 +0
2022-05-13 2022-05-11 3.963 0 +0
2022-05-12 2022-05-10 3.922 0 +0
2022-05-11 2022-05-06 3.993 0 +0
2022-05-10 2022-05-05 3.993 0 +0
2022-05-06 2022-05-04 3.983 0 +0
2022-05-05 2022-05-03 3.963 0 +0
2022-05-04 2022-04-29 3.952 0 +0
2022-05-03 2022-04-28 3.983 0 +0
2022-04-29 2022-04-27 3.963 0 +0
2022-04-28 2022-04-26 3.871 0 +0
2022-04-27 2022-04-25 3.709 0 +0
2022-04-26 2022-04-22 3.841 0 +0
2022-04-25 2022-04-21 3.841 0 +0
2022-04-22 2022-04-20 3.841 0 +0
2022-04-21 2022-04-19 3.841 0 +0
2022-04-20 2022-04-14 4.034 0 +0
2022-04-19 2022-04-13 3.963 0 +0
2022-04-14 2022-04-12 3.963 0 +0
2022-04-13 2022-04-11 3.902 0 +0
2022-04-12 2022-04-08 4.064 0 +0
2022-04-11 2022-04-07 4.064 0 +0
2022-04-08 2022-04-06 4.074 0 +0
2022-04-07 2022-04-04 4.105 0 +0
2022-04-06 2022-04-01 4.105 0 +0
2022-04-04 2022-03-31 4.064 0 +0
2022-04-01 2022-03-30 4.145 0 +0
2022-03-31 2022-03-29 4.024 0 +0
2022-03-30 2022-03-28 3.993 0 +0
2022-03-29 2022-03-25 4.064 0 +0
2022-03-28 2022-03-24 4.084 0 +0
2022-03-25 2022-03-23 4.064 0 +0
2022-03-24 2022-03-22 4.105 0 +0
2022-03-23 2022-03-21 4.074 0 +0
2022-03-22 2022-03-18 4.044 0 +0
2022-03-21 2022-03-17 3.993 0 +0
2022-03-18 2022-03-16 3.932 0 +0
2022-03-17 2022-03-15 3.709 0 +0
2022-03-16 2022-03-14 3.922 0 +0
2022-03-15 2022-03-11 4.024 0 +0
2022-03-14 2022-03-10 4.084 0 +0
2022-03-11 2022-03-09 4.074 0 +0
2022-03-10 2022-03-08 4.044 0 +0
2022-03-09 2022-03-07 4.044 0 +0
2022-03-08 2022-03-04 4.074 0 +0
2022-03-07 2022-03-03 4.166 0 +0
2022-03-04 2022-03-02 4.206 0 +0
2022-03-03 2022-03-01 4.369 0 +0
2022-03-02 2022-02-28 4.206 0 +0
2022-03-01 2022-02-25 4.237 0 +0
2022-02-28 2022-02-24 3.993 0 +0
2022-02-25 2022-02-23 4.247 0 +0
2022-02-24 2022-02-22 4.156 0 +0
2022-02-23 2022-02-21 4.166 0 +0
2022-02-22 2022-02-18 4.257 0 +0
2022-02-21 2022-02-17 4.308 0 +0
2022-02-18 2022-02-16 4.288 0 +0
2022-02-17 2022-02-15 4.328 0 +0
2022-02-16 2022-02-14 4.145 0 +0
2022-02-15 2022-02-11 4.227 0 +0
2022-02-14 2022-02-10 4.237 0 +0
2022-02-11 2022-02-09 4.257 0 +0
2022-02-10 2022-02-08 4.186 0 +0
2022-02-09 2022-02-07 4.217 0 +0
2022-02-08 2022-02-04 4.369 0 +0
2022-02-07 2022-01-31 4.471 0 +0
2022-02-04 2022-01-27 4.074 0 +0
2022-01-28 2022-01-26 4.064 0 +0
2022-01-27 2022-01-25 4.024 0 +0
2022-01-26 2022-01-24 4.054 0 +0
2022-01-25 2022-01-21 4.064 0 +0
2022-01-24 2022-01-20 4.084 0 +0
2022-01-21 2022-01-19 4.176 0 +0
2022-01-20 2022-01-18 4.115 0 +0
2022-01-19 2022-01-17 4.084 0 +0
2022-01-18 2022-01-14 3.942 0 +0
2022-01-17 2022-01-13 3.952 0 +0
2022-01-14 2022-01-12 4.013 0 +0
2022-01-13 2022-01-11 4.013 0 +0
2022-01-12 2022-01-10 4.044 0 +0
2022-01-11 2022-01-07 4.003 0 +0
2022-01-10 2022-01-06 3.912 0 +0
2022-01-07 2022-01-05 3.871 0 +0
2022-01-06 2022-01-04 4.044 0 +0
2022-01-05 2022-01-03 4.064 0 +0
2022-01-04 2021-12-31 4.064 0 +0
2022-01-03 2021-12-29 4.074 0 +0
2021-12-30 2021-12-28 4.227 0 +0
2021-12-29 2021-12-24 4.379 0 +0
2021-12-28 2021-12-22 4.064 0 +0
2021-12-23 2021-12-21 4.064 0 +0
2021-12-22 2021-12-20 4.013 0 +0
2021-12-21 2021-12-17 4.755 0 +0
2021-12-20 2021-12-16 5.060 0 +0
2021-12-17 2021-12-15 5.050 0 +0
2021-12-16 2021-12-14 5.121 0 +0
2021-12-15 2021-12-13 4.735 0 +0
2021-12-14 2021-12-10 4.288 0 +0
2021-12-13 2021-12-09 4.450 0 +0
2021-12-10 2021-12-08 4.206 0 +0
2021-12-09 2021-12-07 3.952 0 +0
2021-12-08 2021-12-06 3.942 0 +0
2021-12-07 2021-12-03 3.963 0 +0
2021-12-06 2021-12-02 4.013 0 +0
2021-12-03 2021-12-01 4.034 0 +0
2021-12-02 2021-11-30 3.983 0 +0
2021-12-01 2021-11-29 4.064 0 +0
2021-11-30 2021-11-26 4.064 0 +0
2021-11-29 2021-11-25 4.024 0 +0
2021-11-26 2021-11-24 4.013 0 +0
2021-11-25 2021-11-23 4.044 0 +0
2021-11-24 2021-11-22 4.125 0 +0
2021-11-23 2021-11-19 4.206 0 +0
2021-11-22 2021-11-18 4.064 0 +0
2021-11-19 2021-11-17 4.125 0 +0
2021-11-18 2021-11-16 4.156 0 +0
2021-11-17 2021-11-15 4.247 0 +0
2021-11-16 2021-11-12 4.318 0 +0
2021-11-15 2021-11-11 4.341 0 +0
2021-11-12 2021-11-10 3.949 0 +0
2021-11-11 2021-11-09 4.011 0 +0
2021-11-10 2021-11-08 3.960 0 +0
2021-11-09 2021-11-05 3.918 0 +0
2021-11-08 2021-11-04 4.218 0 +0
2021-11-05 2021-11-03 4.259 0 +0
2021-11-04 2021-11-02 4.413 0 +0
2021-11-03 2021-11-01 4.383 0 +0
2021-11-02 2021-10-29 4.548 0 +0
2021-11-01 2021-10-28 4.568 0 +0
2021-10-29 2021-10-27 4.651 0 +0
2021-10-28 2021-10-26 4.712 0 +0
2021-10-27 2021-10-25 4.661 0 +0
2021-10-26 2021-10-22 4.661 0 +0
2021-10-25 2021-10-21 4.661 0 +0
2021-10-22 2021-10-20 4.702 0 +0
2021-10-21 2021-10-19 4.743 0 +0
2021-10-20 2021-10-18 4.589 0 +0
2021-10-19 2021-10-15 4.743 0 +0
2021-10-18 2021-10-12 4.929 0 +0
2021-10-15 2021-10-11 5.022 0 +0
2021-10-12 2021-10-08 4.888 0 +0
2021-10-11 2021-10-07 4.826 0 +0
2021-10-08 2021-10-06 4.836 0 +0
2021-10-07 2021-10-05 5.115 0 +0
2021-10-06 2021-10-04 5.084 0 +0
2021-10-05 2021-09-30 5.300 0 +0
2021-10-04 2021-09-29 5.207 0 +0
2021-09-30 2021-09-28 5.362 0 +0
2021-09-29 2021-09-27 5.362 0 +0
2021-09-28 2021-09-24 5.476 0 +0
2021-09-27 2021-09-23 5.723 0 +0
2021-09-24 2021-09-21 5.465 0 +0
2021-09-23 2021-09-20 5.671 0 +0
2021-09-21 2021-09-17 5.795 0 +0
2021-09-20 2021-09-16 5.971 0 +0
2021-09-17 2021-09-15 6.208 0 +0
2021-09-16 2021-09-14 6.527 0 +0
2021-09-15 2021-09-13 6.651 0 +0
2021-09-14 2021-09-10 6.630 0 +0
2021-09-13 2021-09-09 6.723 0 +0
2021-09-10 2021-09-08 6.909 0 +0
2021-09-09 2021-09-07 6.888 0 +0
2021-09-08 2021-09-06 6.826 0 +0
2021-09-07 2021-09-03 7.002 0 +0
2021-09-06 2021-09-02 7.053 0 +0
2021-09-03 2021-09-01 6.765 0 +0
2021-09-02 2021-08-31 7.095 0 +0
2021-09-01 2021-08-30 7.064 0 +0
2021-08-31 2021-08-27 7.136 0 +0
2021-08-30 2021-08-26 7.115 0 +0
2021-08-27 2021-08-25 6.909 0 +0
2021-08-26 2021-08-24 7.012 0 +0
2021-08-25 2021-08-23 7.043 0 +0
2021-08-24 2021-08-20 6.558 0 +0
2021-08-23 2021-08-19 6.795 0 +0
2021-08-20 2021-08-18 6.837 0 +0
2021-08-19 2021-08-17 6.589 0 +0
2021-08-18 2021-08-16 7.115 0 +0
2021-08-17 2021-08-13 7.785 0 +0
2021-08-16 2021-08-12 8.177 0 +0
2021-08-13 2021-08-11 7.971 0 +0
2021-08-12 2021-08-10 7.816 0 +0
2021-08-11 2021-08-09 7.208 0 +0
2021-08-10 2021-08-06 6.651 0 +0
2021-08-09 2021-08-05 6.496 0 +0
2021-08-06 2021-08-04 7.074 0 +0
2021-08-05 2021-08-03 6.847 0 +0
2021-08-04 2021-08-02 7.095 0 +0
2021-08-03 2021-07-30 6.703 0 +0
2021-08-02 2021-07-29 5.393 0 +0
2021-07-30 2021-07-28 5.094 0 +0
2021-07-29 2021-07-27 5.001 0 +0
2021-07-28 2021-07-26 5.115 0 +0
2021-07-27 2021-07-23 5.300 0 +0
2021-07-26 2021-07-22 5.414 0 +0
2021-07-23 2021-07-21 5.146 0 +0
2021-07-22 2021-07-20 4.991 0 +0
2021-07-21 2021-07-19 5.001 0 +0
2021-07-20 2021-07-16 5.053 0 +0
2021-07-19 2021-07-15 4.960 0 +0
2021-07-16 2021-07-14 5.022 0 +0
2021-07-15 2021-07-13 5.032 0 +0
2021-07-14 2021-07-12 4.847 0 +0
2021-07-13 2021-07-09 4.950 0 +0
2021-07-12 2021-07-08 4.908 0 +0
2021-07-09 2021-07-07 5.053 0 +0
2021-07-08 2021-07-06 5.053 0 +0
2021-07-07 2021-07-05 5.135 0 +0
2021-07-06 2021-07-02 5.084 0 +0
2021-07-05 2021-06-30 5.238 0 +0
2021-07-02 2021-06-29 5.342 0 +0
2021-06-30 2021-06-28 5.032 0 +0
2021-06-29 2021-06-25 5.053 0 +0
2021-06-28 2021-06-24 5.146 0 +0
2021-06-25 2021-06-23 5.156 0 +0
2021-06-24 2021-06-22 5.073 0 +0
2021-06-23 2021-06-21 5.084 0 +0
2021-06-22 2021-06-18 4.981 0 +0
2021-06-21 2021-06-17 5.094 0 +0
2021-06-18 2021-06-16 5.032 0 +0
2021-06-17 2021-06-15 5.156 0 +0
2021-06-16 2021-06-11 4.950 0 +0
2021-06-15 2021-06-10 4.991 0 +0
2021-06-11 2021-06-09 4.981 0 +0
2021-06-10 2021-06-08 5.053 0 +0
2021-06-09 2021-06-07 4.950 0 +0
2021-06-08 2021-06-04 5.022 0 +0
2021-06-07 2021-06-03 5.177 0 +0
2021-06-04 2021-06-02 5.342 0 +0
2021-06-03 2021-06-01 5.671 0 +0
2021-06-02 2021-05-31 5.465 0 +0
2021-06-01 2021-05-28 5.548 0 +0
2021-05-31 2021-05-27 5.104 0 +0
2021-05-28 2021-05-26 5.135 0 +0
2021-05-27 2021-05-25 4.743 0 +0
2021-05-26 2021-05-24 4.795 0 +0
2021-05-25 2021-05-21 4.960 0 +0
2021-05-24 2021-05-20 4.847 0 +0
2021-05-21 2021-05-18 4.919 0 +0
2021-05-20 2021-05-17 4.589 0 +0
2021-05-18 2021-05-14 4.393 0 +0
2021-05-17 2021-05-13 4.723 0 +0
2021-05-14 2021-05-12 4.640 0 +0
2021-05-13 2021-05-11 4.589 0 +0
2021-05-12 2021-05-10 4.898 0 +0
2021-05-11 2021-05-07 4.836 0 +0
2021-05-10 2021-05-06 4.950 0 +0
2021-05-07 2021-05-05 5.012 0 +0
2021-05-06 2021-05-04 5.053 0 +0
2021-05-05 2021-05-03 5.073 0 +0
2021-05-04 2021-04-30 4.908 0 +0
2021-05-03 2021-04-29 4.991 0 +0
2021-04-30 2021-04-28 4.960 0 +0
2021-04-29 2021-04-27 5.156 0 +0
2021-04-28 2021-04-26 5.311 0 +0
2021-04-27 2021-04-23 5.115 0 +0
2021-04-26 2021-04-22 4.981 0 +0
2021-04-23 2021-04-21 4.826 0 +0
2021-04-22 2021-04-20 5.012 0 +0
2021-04-21 2021-04-19 5.063 0 +0
2021-04-20 2021-04-16 4.950 0 +0
2021-04-19 2021-04-15 5.012 0 +0
2021-04-16 2021-04-14 5.073 0 +0
2021-04-15 2021-04-13 5.146 0 +0
2021-04-14 2021-04-12 5.517 0 +0
2021-04-13 2021-04-09 5.548 0 +0
2021-04-12 2021-04-08 5.702 0 +0
2021-04-09 2021-04-07 5.548 0 +0
2021-04-08 2021-04-01 5.517 0 +0
2021-04-07 2021-03-31 5.362 0 +0
2021-04-01 2021-03-30 5.393 0 +0
2021-03-31 2021-03-29 5.568 0 +0
2021-03-30 2021-03-26 5.362 0 +0
2021-03-29 2021-03-25 5.424 0 +0
2021-03-26 2021-03-24 5.775 0 +0
2021-03-25 2021-03-23 5.806 0 +0
2021-03-24 2021-03-22 5.878 0 +0
2021-03-23 2021-03-19 5.733 0 +0
2021-03-22 2021-03-18 6.032 0 +0
2021-03-19 2021-03-17 5.981 0 +0
2021-03-18 2021-03-16 5.898 0 +0
2021-03-17 2021-03-15 5.589 0 +0
2021-03-16 2021-03-12 5.331 0 +0
2021-03-15 2021-03-11 5.238 0 +0
2021-03-12 2021-03-10 4.692 0 +0
2021-03-11 2021-03-09 4.743 0 +0
2021-03-10 2021-03-08 4.867 0 +0
2021-03-09 2021-03-05 5.156 0 +0
2021-03-08 2021-03-04 4.981 0 +0
2021-03-05 2021-03-03 5.331 0 +0
2021-03-04 2021-03-02 4.754 0 +0
2021-03-03 2021-03-01 5.187 0 +0
2021-03-02 2021-02-26 6.775 0 +0
2021-03-01 2021-02-25 6.538 0 +0
2021-02-26 2021-02-24 6.187 0 +0
2021-02-25 2021-02-23 6.569 0 +0
2021-02-24 2021-02-22 7.115 0 +0
2021-02-23 2021-02-19 7.559 0 +0
2021-02-22 2021-02-18 8.126 0 +0
2021-02-19 2021-02-17 8.641 0 +0
2021-02-18 2021-02-16 6.610 0 +0
2021-02-17 2021-02-11 6.249 0 +0
2021-02-16 2021-02-09 6.455 0 +0
2021-02-10 2021-02-08 5.135 0 +0
2021-02-09 2021-02-05 3.908 0 +0
2021-02-08 2021-02-04 3.537 0 +0
2021-02-05 2021-02-03 3.537 0 +0
2021-02-04 2021-02-02 3.506 0 +0
2021-02-03 2021-02-01 3.496 0 +0
2021-02-02 2021-01-29 3.403 0 +0
2021-02-01 2021-01-28 3.393 0 +0
2021-01-29 2021-01-27 3.506 0 +0
2021-01-28 2021-01-26 3.475 0 +0
2021-01-27 2021-01-25 3.568 0 +0
2021-01-26 2021-01-22 3.516 0 +0
2021-01-25 2021-01-21 3.506 0 +0
2021-01-22 2021-01-20 3.609 0 +0
2021-01-21 2021-01-19 3.661 0 +0
2021-01-20 2021-01-18 3.661 0 +0
2021-01-19 2021-01-15 3.475 0 +0
2021-01-18 2021-01-14 3.764 0 +0
2021-01-15 2021-01-13 3.918 0 +0
2021-01-14 2021-01-12 4.022 0 +0
2021-01-13 2021-01-11 3.918 0 +0
2021-01-12 2021-01-08 4.022 0 +0
2021-01-11 2021-01-07 3.609 0 +0
2021-01-08 2021-01-06 3.393 0 +0
2021-01-07 2021-01-05 3.547 0 +0
2021-01-06 2021-01-04 3.372 0 +0
2021-01-05 2020-12-31 2.959 0 +0
2021-01-04 2020-12-29 2.392 0 +0
2020-12-30 2020-12-28 2.320 0 +0
2020-12-29 2020-12-24 2.196 0 +0
2020-12-28 2020-12-22 2.124 0 +0
2020-12-23 2020-12-21 2.196 0 +0
2020-12-22 2020-12-18 2.104 0 +0
2020-12-21 2020-12-17 2.104 0 +0
2020-12-18 2020-12-16 2.083 0 +0
2020-12-17 2020-12-15 2.062 0 +0
2020-12-16 2020-12-14 2.073 0 +0
2020-12-15 2020-12-11 2.073 0 +0
2020-12-14 2020-12-10 2.062 0 +0
2020-12-11 2020-12-09 2.062 0 +0
2020-12-10 2020-12-08 2.104 0 +0
2020-12-09 2020-12-07 2.073 0 +0
2020-12-08 2020-12-04 2.073 0 +0
2020-12-07 2020-12-03 2.114 0 +0
2020-12-04 2020-12-02 2.135 0 +0
2020-12-03 2020-12-01 2.165 0 +0
2020-12-02 2020-11-30 2.062 0 +0
2020-12-01 2020-11-27 2.104 0 +0
2020-11-30 2020-11-26 2.104 0 +0
2020-11-27 2020-11-25 2.083 0 +0
2020-11-26 2020-11-24 2.145 0 +0
2020-11-25 2020-11-23 2.155 0 +0
2020-11-24 2020-11-20 2.062 0 +0
2020-11-23 2020-11-19 2.073 0 +0
2020-11-20 2020-11-18 2.062 0 +0
2020-11-19 2020-11-17 2.104 0 +0
2020-11-18 2020-11-16 2.062 0 +0
2020-11-17 2020-11-13 2.083 0 +0
2020-11-16 2020-11-12 2.104 0 +0
2020-11-13 2020-11-11 2.114 0 +0
2020-11-12 2020-11-10 2.145 0 +0
2020-11-11 2020-11-09 2.165 0 +0
2020-11-10 2020-11-06 2.062 0 +0
2020-11-09 2020-11-05 2.083 0 +0
2020-11-06 2020-11-04 2.104 0 +0
2020-11-05 2020-11-03 2.073 0 +0
2020-11-04 2020-11-02 2.093 0 +0
2020-11-03 2020-10-30 2.093 0 +0
2020-11-02 2020-10-29 1.970 0 +0
2020-10-30 2020-10-28 2.031 0 +0
2020-10-29 2020-10-27 1.980 0 +0
2020-10-28 2020-10-23 2.021 0 +0
2020-10-27 2020-10-22 2.093 0 +0
2020-10-23 2020-10-21 2.114 0 +0
2020-10-22 2020-10-20 2.093 0 +0
2020-10-21 2020-10-19 2.083 0 +0
2020-10-20 2020-10-16 2.186 0 +0
2020-10-19 2020-10-15 2.083 0 +0
2020-10-16 2020-10-14 2.083 0 +0
2020-10-15 2020-10-12 2.434 0 +0
2020-10-14 2020-10-09 2.382 0 +0
2020-10-12 2020-10-08 2.568 0 +0
2020-10-09 2020-10-07 1.959 0 +0
2020-10-08 2020-10-06 1.918 0 +0
2020-10-07 2020-10-05 1.753 0 +0
2020-10-06 2020-09-30 1.444 0 +0
2020-10-05 2020-09-29 1.444 0 +0
2020-09-30 2020-09-28 1.382 0 +0
2020-09-29 2020-09-25 1.382 0 +0
2020-09-28 2020-09-24 1.382 0 +0
2020-09-25 2020-09-23 1.392 0 +0
2020-09-24 2020-09-22 1.392 0 +0
2020-09-23 2020-09-21 1.413 0 +0
2020-09-22 2020-09-18 1.413 0 +0
2020-09-21 2020-09-17 1.392 0 +0
2020-09-18 2020-09-16 1.392 0 +0
2020-09-17 2020-09-15 1.423 0 +0
2020-09-16 2020-09-14 1.423 0 +0
2020-09-15 2020-09-11 1.361 0 +0
2020-09-14 2020-09-10 1.361 0 +0
2020-09-11 2020-09-09 1.361 0 +0
2020-09-10 2020-09-08 1.361 0 +0
2020-09-09 2020-09-07 1.341 0 +0
2020-09-08 2020-09-04 1.454 0 +0
2020-09-07 2020-09-03 1.402 0 +0
2020-09-04 2020-09-02 1.392 0 +0
2020-09-03 2020-09-01 1.392 0 +0
2020-09-02 2020-08-31 1.392 0 +0
2020-09-01 2020-08-28 1.402 0 +0
2020-08-31 2020-08-27 1.392 0 +0
2020-08-28 2020-08-26 1.413 0 +0
2020-08-27 2020-08-25 1.433 0 +0
2020-08-26 2020-08-24 1.444 0 +0
2020-08-25 2020-08-21 1.402 0 +0
2020-08-24 2020-08-20 1.402 0 +0
2020-08-21 2020-08-19 1.444 0 +0
2020-08-20 2020-08-18 1.341 0 +0
2020-08-19 2020-08-17 1.402 0 +0
2020-08-18 2020-08-14 1.341 0 +0
2020-08-17 2020-08-13 1.444 0 +0
2020-08-14 2020-08-12 1.330 0 +0
2020-08-13 2020-08-11 1.258 0 +0
2020-08-12 2020-08-10 1.248 0 +0
2020-08-11 2020-08-07 1.289 0 +0
2020-08-10 2020-08-06 1.186 0 +0
2020-08-07 2020-08-05 1.289 0 +0
2020-08-06 2020-08-04 1.083 0 +0
2020-08-05 2020-08-03 1.052 0 +0
2020-08-04 2020-07-31 1.083 0 +0
2020-08-03 2020-07-30 1.072 0 +0
2020-07-31 2020-07-29 1.072 0 +0
2020-07-30 2020-07-28 1.062 0 +0
2020-07-29 2020-07-27 1.083 0 +0
2020-07-28 2020-07-24 1.103 0 +0
2020-07-27 2020-07-23 1.083 0 +0
2020-07-24 2020-07-22 1.083 0 +0
2020-07-23 2020-07-21 1.083 0 +0
2020-07-22 2020-07-20 1.093 0 +0
2020-07-21 2020-07-17 1.062 0 +0
2020-07-20 2020-07-16 1.062 0 +0
2020-07-17 2020-07-15 1.083 0 -1
2020-06-01 2020-05-28 1.124 1 -4,672 0.00% 1
2020-03-20 2020-03-18 0.959 4,673 -1,697 0.00% 4,481
2020-01-09 2020-01-07 1.351 6,370 -485 0.00% 8,605
2019-02-18 2019-02-14 1.959 6,855 -38,791 0.00% 13,431
2018-06-25 2018-06-21 2.114 45,646 -72,732 0.01% 96,492
2018-05-15 2018-05-11 2.186 118,378 +12,898 0.02% 258,787
2018-04-30 2018-04-26 2.207 105,480 -242 0.02% 232,766
2018-04-13 2018-04-11 2.309 105,722 +2,803 0.02% 244,134
2018-04-12 2018-04-10 2.288 102,919 -7,553 0.02% 235,481
2018-04-04 2018-03-29 2.182 110,472 -11,328 0.02% 241,060
2018-03-29 2018-03-27 2.246 121,800 -18,881 0.02% 273,520
2018-02-08 2018-02-06 2.235 140,681 -18,881 0.03% 314,430
2018-01-22 2018-01-18 2.246 159,562 -7,552 0.03% 358,320
2018-01-15 2018-01-11 2.341 167,114 -4,957 0.03% 391,211
2018-01-11 2018-01-09 2.341 172,071 -30,209 0.03% 402,815
2018-01-03 2017-12-29 2.320 202,280 +94,405 0.04% 469,249
2017-12-11 2017-12-07 2.108 107,875 -90,629 0.02% 227,394
2017-12-08 2017-12-06 2.119 198,504 -3,776 0.04% 420,538
2017-12-05 2017-12-01 2.224 202,280 +94,405 0.04% 449,964
2017-11-21 2017-11-17 1.960 107,875 -94,405 0.02% 211,397
2017-11-15 2017-11-13 1.928 202,280 +94,405 0.04% 389,969
2017-11-13 2017-11-09 1.928 107,875 -271,886 0.02% 207,969
2017-11-10 2017-11-08 1.970 379,761 -33,986 0.07% 748,220
2017-11-09 2017-11-07 1.907 413,747 +188,810 0.08% 788,884
2017-11-07 2017-11-03 1.885 224,937 -26,434 0.04% 424,118
2017-10-18 2017-10-16 1.684 251,371 -33,985 0.05% 423,368
2017-10-16 2017-10-12 1.705 285,356 +83,076 0.06% 486,652
2017-10-03 2017-09-28 1.684 202,280 -26,434 0.04% 340,687
2017-03-13 2017-03-09 1.695 228,714 -45,314 0.04% 387,631
2017-03-08 2017-03-06 1.737 274,028 -18,881 0.05% 476,041
2017-03-07 2017-03-03 1.663 292,909 +18,881 0.06% 487,123
2017-03-06 2017-03-02 1.642 274,028 +139,719 0.05% 449,917
2017-02-15 2017-02-13 1.494 134,309 -574,689 0.03% 200,600
2017-02-10 2017-02-08 1.483 708,998 -373,843 0.14% 1,051,426
2017-02-08 2017-02-06 1.483 1,082,841 +3,776 0.21% 1,605,826
2016-10-06 2016-10-04 1.727 1,079,065 +26,433 0.21% 1,863,121
2016-09-27 2016-09-23 1.811 1,052,632 -17,701 0.21% 1,906,683
2016-08-25 2016-08-23 1.716 1,070,333 +6,845 0.21% 1,836,707
2016-08-23 2016-08-19 1.748 1,063,488 +15,105 0.21% 1,858,756
2016-08-19 2016-08-17 1.716 1,048,383 +15,104 0.21% 1,799,040
2016-08-18 2016-08-16 1.684 1,033,279 -18,645 0.20% 1,740,286
2016-08-15 2016-08-11 1.896 1,051,924 -45,314 0.21% 1,994,542
2016-08-12 2016-08-10 1.896 1,097,238 -3,734,654 0.22% 2,080,462
2016-08-11 2016-08-09 1.928 4,831,892 -3,334,379 0.95% 9,315,249
2016-08-10 2016-08-08 1.822 8,166,271 -2,318,582 1.60% 14,878,463
2016-08-08 2016-08-04 1.599 10,484,853 -962,929 2.06% 16,770,466
2016-08-05 2016-08-03 1.652 11,447,782 -577,758 2.25% 18,916,980
2016-08-04 2016-08-01 1.504 12,025,540 +317,201 2.36% 18,088,343
2016-08-03 2016-07-29 1.409 11,708,339 -1,487,820 2.30% 16,495,017
2016-07-26 2016-07-22 1.335 13,196,159 -11,329 2.59% 17,612,619
2016-07-25 2016-07-21 1.324 13,207,488 +1,491,596 2.59% 17,487,836
2016-07-22 2016-07-20 1.335 11,715,892 +2,847,250 2.30% 15,636,939
2016-07-21 2016-07-19 1.356 8,868,642 +3,553,397 1.74% 12,024,664
2016-07-20 2016-07-18 1.335 5,315,245 +3,821,507 1.04% 7,094,139
2016-07-19 2016-07-15 1.239 1,493,738 +313,424 0.29% 1,851,255
2016-07-18 2016-07-14 1.292 1,180,314 -1,533,134 0.23% 1,525,328
2016-07-15 2016-07-13 1.366 2,713,448 -2,243,059 0.53% 3,707,806
2016-07-14 2016-07-12 1.377 4,956,507 +4,255,769 0.97% 6,825,350
2016-07-13 2016-07-11 1.303 700,738 0.14% 912,991

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top