History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 862,647 | +0 | 0.11% | 586,600 |
| 2025-10-13 | 2025-10-09 | 0.690 | 862,647 | +0 | 0.11% | 595,226 |
| 2025-10-10 | 2025-10-08 | 0.680 | 862,647 | +0 | 0.11% | 586,600 |
| 2025-10-09 | 2025-10-06 | 0.690 | 862,647 | +0 | 0.11% | 595,226 |
| 2025-10-08 | 2025-10-03 | 0.700 | 862,647 | +0 | 0.11% | 603,853 |
| 2025-10-06 | 2025-10-02 | 0.720 | 862,647 | +0 | 0.11% | 621,106 |
| 2025-10-03 | 2025-09-30 | 0.700 | 862,647 | +0 | 0.11% | 603,853 |
| 2025-10-02 | 2025-09-29 | 0.700 | 862,647 | +0 | 0.11% | 603,853 |
| 2025-09-30 | 2025-09-26 | 0.680 | 862,647 | +0 | 0.11% | 586,600 |
| 2025-09-29 | 2025-09-25 | 0.680 | 862,647 | +0 | 0.11% | 586,600 |
| 2025-09-26 | 2025-09-24 | 0.680 | 862,647 | +0 | 0.11% | 586,600 |
| 2025-09-25 | 2025-09-23 | 0.670 | 862,647 | +0 | 0.11% | 577,973 |
| 2025-09-24 | 2025-09-22 | 0.680 | 862,647 | +0 | 0.11% | 586,600 |
| 2025-09-23 | 2025-09-19 | 0.700 | 862,647 | +0 | 0.11% | 603,853 |
| 2025-09-22 | 2025-09-18 | 0.700 | 862,647 | +0 | 0.11% | 603,853 |
| 2025-09-19 | 2025-09-17 | 0.700 | 862,647 | +0 | 0.11% | 603,853 |
| 2025-09-18 | 2025-09-16 | 0.700 | 862,647 | +12,000 | 0.11% | 603,853 |
| 2025-08-28 | 2025-08-26 | 0.690 | 850,647 | +4,000 | 0.11% | 586,946 |
| 2025-08-27 | 2025-08-25 | 0.700 | 846,647 | -12,000 | 0.11% | 592,653 |
| 2025-08-15 | 2025-08-13 | 0.700 | 858,647 | -20,000 | 0.11% | 601,053 |
| 2025-08-04 | 2025-07-31 | 0.740 | 878,647 | -114,334 | 0.11% | 650,199 |
| 2025-07-28 | 2025-07-24 | 0.800 | 992,981 | -44,000 | 0.13% | 794,385 |
| 2025-07-11 | 2025-07-09 | 0.740 | 1,036,981 | +16,000 | 0.13% | 767,366 |
| 2025-07-10 | 2025-07-08 | 0.760 | 1,020,981 | +28,000 | 0.13% | 775,946 |
| 2025-07-07 | 2025-07-03 | 0.740 | 992,981 | +104,000 | 0.13% | 734,806 |
| 2025-07-04 | 2025-07-02 | 0.660 | 888,981 | +4,000 | 0.11% | 586,727 |
| 2025-05-26 | 2025-05-22 | 0.710 | 884,981 | -40,000 | 0.11% | 628,337 |
| 2025-04-23 | 2025-04-17 | 0.600 | 924,981 | +32,000 | 0.12% | 554,989 |
| 2025-04-11 | 2025-04-09 | 0.630 | 892,981 | +8,000 | 0.11% | 562,578 |
| 2025-04-09 | 2025-04-07 | 0.640 | 884,981 | +20,000 | 0.11% | 566,388 |
| 2025-03-13 | 2025-03-11 | 0.780 | 864,981 | -56,000 | 0.11% | 674,685 |
| 2025-03-11 | 2025-03-07 | 0.790 | 920,981 | -60,000 | 0.12% | 727,575 |
| 2025-02-04 | 2025-01-28 | 0.820 | 980,981 | -4,000 | 0.12% | 804,404 |
| 2025-01-13 | 2025-01-09 | 0.860 | 984,981 | -4,000 | 0.13% | 847,084 |
| 2025-01-03 | 2024-12-31 | 0.820 | 988,981 | +28,000 | 0.13% | 810,964 |
| 2025-01-02 | 2024-12-27 | 1.000 | 960,981 | +32,000 | 0.12% | 960,981 |
| 2024-12-30 | 2024-12-24 | 1.000 | 928,981 | +4,000 | 0.12% | 928,981 |
| 2024-10-14 | 2024-10-09 | 1.300 | 924,981 | -16,000 | 0.12% | 1,202,475 |
| 2024-08-30 | 2024-08-28 | 1.080 | 940,981 | -1,250 | 0.12% | 1,016,259 |
| 2024-03-05 | 2024-03-01 | 1.880 | 942,231 | +8,000 | 0.12% | 1,771,394 |
| 2024-02-01 | 2024-01-30 | 1.650 | 934,231 | +16,000 | 0.12% | 1,541,481 |
| 2024-01-23 | 2024-01-19 | 1.650 | 918,231 | -16,000 | 0.12% | 1,515,081 |
| 2023-10-12 | 2023-10-10 | 2.040 | 934,231 | -24,000 | 0.12% | 1,905,831 |
| 2023-08-25 | 2023-08-23 | 2.140 | 958,231 | -4,250 | 0.12% | 2,050,614 |
| 2023-08-10 | 2023-08-08 | 2.540 | 962,481 | +4,000 | 0.12% | 2,444,702 |
| 2023-07-31 | 2023-07-27 | 2.570 | 958,481 | +8,000 | 0.12% | 2,463,296 |
| 2023-07-04 | 2023-06-30 | 3.050 | 950,481 | -20,000 | 0.12% | 2,898,967 |
| 2023-06-01 | 2023-05-30 | 2.690 | 970,481 | -8,000 | 0.12% | 2,610,594 |
| 2023-05-29 | 2023-05-24 | 2.080 | 978,481 | -16,000 | 0.12% | 2,035,240 |
| 2023-05-25 | 2023-05-23 | 2.200 | 994,481 | +8,000 | 0.13% | 2,187,858 |
| 2023-05-08 | 2023-05-04 | 2.670 | 986,481 | +4,000 | 0.13% | 2,633,904 |
| 2023-04-27 | 2023-04-25 | 2.640 | 982,481 | +8,000 | 0.13% | 2,593,750 |
| 2023-04-25 | 2023-04-21 | 2.850 | 974,481 | -2,625 | 0.12% | 2,777,271 |
| 2023-04-24 | 2023-04-20 | 2.940 | 977,106 | -1,375 | 0.12% | 2,872,692 |
| 2023-04-21 | 2023-04-19 | 3.060 | 978,481 | +24,000 | 0.12% | 2,994,152 |
| 2023-04-06 | 2023-04-03 | 3.530 | 954,481 | +16,000 | 0.12% | 3,369,318 |
| 2023-03-20 | 2023-03-16 | 3.860 | 938,481 | +4,000 | 0.12% | 3,622,537 |
| 2023-03-16 | 2023-03-14 | 4.000 | 934,481 | +16,000 | 0.12% | 3,737,924 |
| 2023-03-10 | 2023-03-08 | 4.120 | 918,481 | +24,000 | 0.12% | 3,784,142 |
| 2023-03-09 | 2023-03-07 | 4.350 | 894,481 | +4,000 | 0.11% | 3,890,992 |
| 2023-03-06 | 2023-03-02 | 4.540 | 890,481 | +28,000 | 0.11% | 4,042,784 |
| 2023-03-01 | 2023-02-27 | 4.740 | 862,481 | +12,000 | 0.11% | 4,088,160 |
| 2023-02-23 | 2023-02-21 | 4.980 | 850,481 | +8,000 | 0.11% | 4,235,395 |
| 2023-02-22 | 2023-02-20 | 4.980 | 842,481 | +36,000 | 0.11% | 4,195,555 |
| 2023-02-13 | 2023-02-09 | 5.160 | 806,481 | +64,000 | 0.10% | 4,161,442 |
| 2023-02-10 | 2023-02-08 | 5.030 | 742,481 | +8,000 | 0.09% | 3,734,679 |
| 2023-02-02 | 2023-01-31 | 5.100 | 734,481 | -8,000 | 0.09% | 3,745,853 |
| 2023-02-01 | 2023-01-30 | 5.020 | 742,481 | +12,000 | 0.09% | 3,727,255 |
| 2023-01-27 | 2023-01-20 | 5.200 | 730,481 | +4,000 | 0.09% | 3,798,501 |
| 2023-01-20 | 2023-01-18 | 5.250 | 726,481 | -213,600 | 0.09% | 3,814,025 |
| 2023-01-04 | 2022-12-30 | 5.170 | 940,081 | -2,830 | 0.12% | 4,860,219 |
| 2022-12-16 | 2022-12-14 | 5.650 | 942,911 | +4,000 | 0.12% | 5,327,447 |
| 2022-12-12 | 2022-12-08 | 5.760 | 938,911 | -1,815 | 0.12% | 5,408,127 |
| 2022-12-09 | 2022-12-07 | 5.560 | 940,726 | -12,000 | 0.12% | 5,230,437 |
| 2022-12-08 | 2022-12-06 | 5.510 | 952,726 | +16,000 | 0.12% | 5,249,520 |
| 2022-12-05 | 2022-12-01 | 5.480 | 936,726 | -4,000 | 0.12% | 5,133,258 |
| 2022-11-23 | 2022-11-21 | 5.590 | 940,726 | -4,000 | 0.12% | 5,258,658 |
| 2022-11-22 | 2022-11-18 | 5.890 | 944,726 | +4,000 | 0.12% | 5,564,436 |
| 2022-11-21 | 2022-11-17 | 5.210 | 940,726 | -4,000 | 0.12% | 4,901,182 |
| 2022-11-18 | 2022-11-16 | 5.010 | 944,726 | +4,000 | 0.12% | 4,733,077 |
| 2022-11-09 | 2022-11-07 | 4.990 | 940,726 | -8,000 | 0.12% | 4,694,223 |
| 2022-11-08 | 2022-11-04 | 4.700 | 948,726 | -21,000 | 0.12% | 4,459,012 |
| 2022-10-26 | 2022-10-24 | 3.600 | 969,726 | +20,000 | 0.12% | 3,491,014 |
| 2022-10-11 | 2022-10-07 | 4.080 | 949,726 | +8,000 | 0.12% | 3,874,882 |
| 2022-10-03 | 2022-09-29 | 4.180 | 941,726 | -4,000 | 0.12% | 3,936,415 |
| 2022-09-22 | 2022-09-20 | 5.030 | 945,726 | +4,000 | 0.12% | 4,757,002 |
| 2022-09-21 | 2022-09-19 | 5.200 | 941,726 | +1,280 | 0.12% | 4,896,975 |
| 2022-09-16 | 2022-09-14 | 5.560 | 940,446 | +99,228 | 0.12% | 5,228,880 |
| 2022-09-02 | 2022-08-31 | 5.840 | 841,218 | -24,000 | 0.12% | 4,912,713 |
| 2022-08-30 | 2022-08-26 | 6.150 | 865,218 | +12,000 | 0.12% | 5,321,091 |
| 2022-08-23 | 2022-08-19 | 6.190 | 853,218 | +16,000 | 0.12% | 5,281,419 |
| 2022-08-16 | 2022-08-12 | 6.450 | 837,218 | +12,000 | 0.12% | 5,400,056 |
| 2022-08-12 | 2022-08-10 | 6.720 | 825,218 | +12,000 | 0.12% | 5,545,465 |
| 2022-08-10 | 2022-08-08 | 6.655 | 813,218 | +16,775 | 0.11% | 5,412,015 |
| 2022-08-09 | 2022-08-05 | 7.255 | 796,443 | +3,937 | 0.11% | 5,777,815 |
| 2022-08-08 | 2022-08-04 | 6.909 | 792,506 | -3,937 | 0.11% | 5,475,480 |
| 2022-08-05 | 2022-08-03 | 6.096 | 796,443 | +3,937 | 0.11% | 4,855,307 |
| 2022-07-29 | 2022-07-27 | 5.873 | 792,506 | +3,937 | 0.11% | 4,654,158 |
| 2022-07-21 | 2022-07-19 | 6.106 | 788,569 | +15,747 | 0.11% | 4,815,317 |
| 2022-07-20 | 2022-07-18 | 6.371 | 772,822 | -3,937 | 0.11% | 4,923,316 |
| 2022-07-19 | 2022-07-15 | 6.259 | 776,759 | +3,937 | 0.11% | 4,861,583 |
| 2022-07-18 | 2022-07-14 | 6.807 | 772,822 | -19,684 | 0.11% | 5,260,960 |
| 2022-07-13 | 2022-07-11 | 6.228 | 792,506 | +15,747 | 0.11% | 4,935,984 |
| 2022-07-11 | 2022-07-07 | 6.513 | 776,759 | -11,810 | 0.11% | 5,058,888 |
| 2022-07-08 | 2022-07-06 | 6.442 | 788,569 | -23,622 | 0.11% | 5,079,719 |
| 2022-07-07 | 2022-07-05 | 6.909 | 812,191 | +27,312 | 0.12% | 5,611,485 |
| 2022-07-06 | 2022-07-04 | 7.214 | 784,879 | -11,810 | 0.11% | 5,662,025 |
| 2022-06-30 | 2022-06-28 | 7.305 | 796,689 | -19,685 | 0.11% | 5,820,073 |
| 2022-06-29 | 2022-06-27 | 7.275 | 816,374 | -39,368 | 0.12% | 5,938,994 |
| 2022-06-27 | 2022-06-23 | 5.182 | 855,742 | -3,937 | 0.12% | 4,434,287 |
| 2022-06-23 | 2022-06-21 | 4.725 | 859,679 | -31,495 | 0.12% | 4,061,627 |
| 2022-06-22 | 2022-06-20 | 4.217 | 891,174 | -15,747 | 0.13% | 3,757,693 |
| 2022-06-21 | 2022-06-17 | 4.156 | 906,921 | -31,495 | 0.13% | 3,768,804 |
| 2022-06-17 | 2022-06-15 | 4.044 | 938,416 | +19,684 | 0.13% | 3,794,803 |
| 2022-06-16 | 2022-06-14 | 4.054 | 918,732 | +3,937 | 0.13% | 3,724,539 |
| 2022-06-15 | 2022-06-13 | 4.084 | 914,795 | +19,684 | 0.13% | 3,736,462 |
| 2022-06-14 | 2022-06-10 | 4.064 | 895,111 | -19,684 | 0.13% | 3,637,874 |
| 2022-06-08 | 2022-06-06 | 4.064 | 914,795 | -19,684 | 0.13% | 3,717,873 |
| 2022-06-06 | 2022-06-01 | 3.993 | 934,479 | +15,747 | 0.13% | 3,731,409 |
| 2022-06-02 | 2022-05-31 | 4.084 | 918,732 | -19,684 | 0.13% | 3,752,543 |
| 2022-06-01 | 2022-05-30 | 4.003 | 938,416 | -19,684 | 0.13% | 3,756,664 |
| 2022-05-31 | 2022-05-27 | 4.013 | 958,100 | -35,432 | 0.14% | 3,845,198 |
| 2022-05-26 | 2022-05-24 | 3.881 | 993,532 | -3,937 | 0.14% | 3,856,168 |
| 2022-05-23 | 2022-05-19 | 3.902 | 997,469 | -3,937 | 0.14% | 3,891,718 |
| 2022-05-19 | 2022-05-17 | 3.912 | 1,001,406 | +3,937 | 0.14% | 3,917,253 |
| 2022-05-18 | 2022-05-16 | 3.922 | 997,469 | +246 | 0.14% | 3,911,987 |
| 2022-05-12 | 2022-05-10 | 3.922 | 997,223 | -3,937 | 0.14% | 3,911,023 |
| 2022-05-11 | 2022-05-06 | 3.993 | 1,001,160 | +35,432 | 0.14% | 3,997,668 |
| 2022-04-28 | 2022-04-26 | 3.871 | 965,728 | -11,810 | 0.14% | 3,738,441 |
| 2022-04-27 | 2022-04-25 | 3.709 | 977,538 | -23,622 | 0.14% | 3,625,244 |
| 2022-04-21 | 2022-04-19 | 3.841 | 1,001,160 | +3,937 | 0.14% | 3,845,086 |
| 2022-04-13 | 2022-04-11 | 3.902 | 997,223 | +492 | 0.14% | 3,890,758 |
| 2022-04-08 | 2022-04-06 | 4.074 | 996,731 | -3,936 | 0.14% | 4,061,001 |
| 2022-04-07 | 2022-04-04 | 4.105 | 1,000,667 | +7,872 | 0.14% | 4,107,539 |
| 2022-04-04 | 2022-03-31 | 4.064 | 992,795 | -246 | 0.14% | 4,034,877 |
| 2022-04-01 | 2022-03-30 | 4.145 | 993,041 | +3,937 | 0.14% | 4,116,594 |
| 2022-03-31 | 2022-03-29 | 4.024 | 989,104 | +492 | 0.14% | 3,979,677 |
| 2022-03-25 | 2022-03-23 | 4.064 | 988,612 | +3,937 | 0.14% | 4,017,877 |
| 2022-03-22 | 2022-03-18 | 4.044 | 984,675 | -7,874 | 0.14% | 3,981,867 |
| 2022-03-21 | 2022-03-17 | 3.993 | 992,549 | +7,874 | 0.14% | 3,963,284 |
| 2022-03-18 | 2022-03-16 | 3.932 | 984,675 | -15,747 | 0.14% | 3,871,815 |
| 2022-03-17 | 2022-03-15 | 3.709 | 1,000,422 | -55,116 | 0.14% | 3,710,110 |
| 2022-03-11 | 2022-03-09 | 4.074 | 1,055,538 | -3,937 | 0.15% | 4,300,599 |
| 2022-03-08 | 2022-03-04 | 4.074 | 1,059,475 | +3,937 | 0.15% | 4,316,640 |
| 2022-03-07 | 2022-03-03 | 4.166 | 1,055,538 | +3,937 | 0.15% | 4,397,121 |
| 2022-03-03 | 2022-03-01 | 4.369 | 1,051,601 | +3,936 | 0.15% | 4,594,415 |
| 2022-03-02 | 2022-02-28 | 4.206 | 1,047,665 | +15,748 | 0.15% | 4,406,903 |
| 2022-03-01 | 2022-02-25 | 4.237 | 1,031,917 | -7,874 | 0.15% | 4,372,115 |
| 2022-02-28 | 2022-02-24 | 3.993 | 1,039,791 | +3,937 | 0.15% | 4,151,923 |
| 2022-02-25 | 2022-02-23 | 4.247 | 1,035,854 | -15,747 | 0.15% | 4,399,320 |
| 2022-02-23 | 2022-02-21 | 4.166 | 1,051,601 | +19,684 | 0.15% | 4,380,721 |
| 2022-02-22 | 2022-02-18 | 4.257 | 1,031,917 | +7,873 | 0.15% | 4,393,084 |
| 2022-02-16 | 2022-02-14 | 4.145 | 1,024,044 | +3,937 | 0.15% | 4,245,115 |
| 2022-02-14 | 2022-02-10 | 4.237 | 1,020,107 | +3,937 | 0.15% | 4,322,077 |
| 2022-02-10 | 2022-02-08 | 4.186 | 1,016,170 | +3,937 | 0.14% | 4,253,773 |
| 2022-02-09 | 2022-02-07 | 4.217 | 1,012,233 | +3,937 | 0.14% | 4,268,147 |
| 2022-02-07 | 2022-01-31 | 4.471 | 1,008,296 | -94,485 | 0.14% | 4,507,663 |
| 2022-01-20 | 2022-01-18 | 4.115 | 1,102,781 | -3,936 | 0.16% | 4,537,901 |
| 2022-01-19 | 2022-01-17 | 4.084 | 1,106,717 | -43,306 | 0.16% | 4,520,364 |
| 2022-01-14 | 2022-01-12 | 4.013 | 1,150,023 | +3,937 | 0.16% | 4,615,453 |
| 2022-01-04 | 2021-12-31 | 4.064 | 1,146,086 | +7,874 | 0.16% | 4,657,876 |
| 2021-12-30 | 2021-12-28 | 4.227 | 1,138,212 | +3,937 | 0.16% | 4,810,910 |
| 2021-12-23 | 2021-12-21 | 4.064 | 1,134,275 | +10,868 | 0.16% | 4,609,874 |
| 2021-12-22 | 2021-12-20 | 4.013 | 1,123,407 | -19,684 | 0.16% | 4,508,634 |
| 2021-12-21 | 2021-12-17 | 4.755 | 1,143,091 | -55,116 | 0.16% | 5,435,474 |
| 2021-12-20 | 2021-12-16 | 5.060 | 1,198,207 | +98,354 | 0.17% | 6,062,782 |
| 2021-12-17 | 2021-12-15 | 5.050 | 1,099,853 | +19,685 | 0.17% | 5,553,947 |
| 2021-12-16 | 2021-12-14 | 5.121 | 1,080,168 | +23,621 | 0.17% | 5,531,368 |
| 2021-12-15 | 2021-12-13 | 4.735 | 1,056,547 | -7,874 | 0.17% | 5,002,481 |
| 2021-12-14 | 2021-12-10 | 4.288 | 1,064,421 | +31,495 | 0.17% | 4,563,905 |
| 2021-12-13 | 2021-12-09 | 4.450 | 1,032,926 | +23,621 | 0.16% | 4,596,784 |
| 2021-12-10 | 2021-12-08 | 4.206 | 1,009,305 | -3,937 | 0.16% | 4,245,545 |
| 2021-12-09 | 2021-12-07 | 3.952 | 1,013,242 | +3,937 | 0.16% | 4,004,733 |
| 2021-12-08 | 2021-12-06 | 3.942 | 1,009,305 | +3,937 | 0.16% | 3,978,917 |
| 2021-12-07 | 2021-12-03 | 3.963 | 1,005,368 | +94,484 | 0.16% | 3,983,826 |
| 2021-12-02 | 2021-11-30 | 3.983 | 910,884 | +3,937 | 0.14% | 3,627,938 |
| 2021-11-29 | 2021-11-25 | 4.024 | 906,947 | +11,811 | 0.14% | 3,649,117 |
| 2021-11-26 | 2021-11-24 | 4.013 | 895,136 | +27,558 | 0.14% | 3,592,501 |
| 2021-11-25 | 2021-11-23 | 4.044 | 867,578 | +11,810 | 0.14% | 3,508,345 |
| 2021-11-24 | 2021-11-22 | 4.125 | 855,768 | +23,621 | 0.13% | 3,530,147 |
| 2021-11-23 | 2021-11-19 | 4.206 | 832,147 | +7,874 | 0.13% | 3,500,347 |
| 2021-11-16 | 2021-11-12 | 4.318 | 824,273 | -3,937 | 0.13% | 3,559,350 |
| 2021-11-15 | 2021-11-11 | 4.341 | 828,210 | -984 | 0.13% | 3,595,486 |
| 2021-11-12 | 2021-11-10 | 3.949 | 829,194 | +12,176 | 0.13% | 3,274,839 |
| 2021-11-11 | 2021-11-09 | 4.011 | 817,018 | -7,758 | 0.13% | 3,277,301 |
| 2021-11-08 | 2021-11-04 | 4.218 | 824,776 | +3,879 | 0.13% | 3,478,519 |
| 2021-11-05 | 2021-11-03 | 4.259 | 820,897 | +3,879 | 0.13% | 3,496,019 |
| 2021-11-04 | 2021-11-02 | 4.413 | 817,018 | -7,758 | 0.13% | 3,605,873 |
| 2021-10-29 | 2021-10-27 | 4.651 | 824,776 | +38,790 | 0.13% | 3,835,726 |
| 2021-10-28 | 2021-10-26 | 4.712 | 785,986 | +3,879 | 0.12% | 3,703,958 |
| 2021-10-27 | 2021-10-25 | 4.661 | 782,107 | +7,758 | 0.12% | 3,645,354 |
| 2021-10-08 | 2021-10-06 | 4.836 | 774,349 | -89,218 | 0.12% | 3,744,938 |
| 2021-10-05 | 2021-09-30 | 5.300 | 863,567 | -3,879 | 0.14% | 4,577,140 |
| 2021-09-30 | 2021-09-28 | 5.362 | 867,446 | -46,548 | 0.14% | 4,651,369 |
| 2021-09-24 | 2021-09-21 | 5.465 | 913,994 | -3,879 | 0.15% | 4,995,216 |
| 2021-09-20 | 2021-09-16 | 5.971 | 917,873 | -7,759 | 0.15% | 5,480,197 |
| 2021-09-14 | 2021-09-10 | 6.630 | 925,632 | -3,879 | 0.15% | 6,137,399 |
| 2021-09-10 | 2021-09-08 | 6.909 | 929,511 | +7,758 | 0.15% | 6,421,912 |
| 2021-09-07 | 2021-09-03 | 7.002 | 921,753 | +11,638 | 0.15% | 6,453,858 |
| 2021-09-03 | 2021-09-01 | 6.765 | 910,115 | +3,879 | 0.14% | 6,156,518 |
| 2021-09-02 | 2021-08-31 | 7.095 | 906,236 | +3,879 | 0.14% | 6,429,316 |
| 2021-09-01 | 2021-08-30 | 7.064 | 902,357 | +7,758 | 0.14% | 6,373,882 |
| 2021-08-30 | 2021-08-26 | 7.115 | 894,599 | +3,879 | 0.14% | 6,365,207 |
| 2021-08-27 | 2021-08-25 | 6.909 | 890,720 | +11,637 | 0.14% | 6,153,909 |
| 2021-08-26 | 2021-08-24 | 7.012 | 879,083 | -7,758 | 0.14% | 6,164,159 |
| 2021-08-23 | 2021-08-19 | 6.795 | 886,841 | -3,879 | 0.14% | 6,026,515 |
| 2021-08-20 | 2021-08-18 | 6.837 | 890,720 | -7,758 | 0.14% | 6,089,614 |
| 2021-08-19 | 2021-08-17 | 6.589 | 898,478 | -3,879 | 0.14% | 5,920,295 |
| 2021-08-18 | 2021-08-16 | 7.115 | 902,357 | -23,275 | 0.14% | 6,420,406 |
| 2021-08-17 | 2021-08-13 | 7.785 | 925,632 | +11,638 | 0.15% | 7,206,433 |
| 2021-08-16 | 2021-08-12 | 8.177 | 913,994 | -3,879 | 0.15% | 7,473,974 |
| 2021-08-13 | 2021-08-11 | 7.971 | 917,873 | -23,275 | 0.15% | 7,316,395 |
| 2021-08-12 | 2021-08-10 | 7.816 | 941,148 | +46,549 | 0.15% | 7,356,346 |
| 2021-08-11 | 2021-08-09 | 7.208 | 894,599 | -15,516 | 0.14% | 6,448,232 |
| 2021-08-10 | 2021-08-06 | 6.651 | 910,115 | +3,879 | 0.14% | 6,053,284 |
| 2021-08-06 | 2021-08-04 | 7.074 | 906,236 | +34,911 | 0.14% | 6,410,626 |
| 2021-08-05 | 2021-08-03 | 6.847 | 871,325 | -3,879 | 0.14% | 5,966,001 |
| 2021-08-04 | 2021-08-02 | 7.095 | 875,204 | -11,637 | 0.14% | 6,209,159 |
| 2021-07-26 | 2021-07-22 | 5.414 | 886,841 | -3,879 | 0.14% | 4,801,093 |
| 2021-07-15 | 2021-07-13 | 5.032 | 890,720 | +7,758 | 0.14% | 4,482,250 |
| 2021-07-09 | 2021-07-07 | 5.053 | 882,962 | -7,758 | 0.14% | 4,461,420 |
| 2021-07-05 | 2021-06-30 | 5.238 | 890,720 | -7,758 | 0.14% | 4,665,949 |
| 2021-06-22 | 2021-06-18 | 4.981 | 898,478 | -15,516 | 0.14% | 4,474,965 |
| 2021-06-17 | 2021-06-15 | 5.156 | 913,994 | -3,879 | 0.15% | 4,712,468 |
| 2021-06-16 | 2021-06-11 | 4.950 | 917,873 | +3,879 | 0.15% | 4,543,169 |
| 2021-06-10 | 2021-06-08 | 5.053 | 913,994 | -3,879 | 0.15% | 4,618,218 |
| 2021-06-08 | 2021-06-04 | 5.022 | 917,873 | -7,759 | 0.15% | 4,609,423 |
| 2021-06-07 | 2021-06-03 | 5.177 | 925,632 | +7,759 | 0.15% | 4,791,562 |
| 2021-06-03 | 2021-06-01 | 5.671 | 917,873 | +3,879 | 0.15% | 5,205,714 |
| 2021-06-01 | 2021-05-28 | 5.548 | 913,994 | -15,517 | 0.15% | 5,070,615 |
| 2021-05-27 | 2021-05-25 | 4.743 | 929,511 | +54,307 | 0.15% | 4,409,074 |
| 2021-05-20 | 2021-05-17 | 4.589 | 875,204 | -3,879 | 0.14% | 4,016,098 |
| 2021-05-13 | 2021-05-11 | 4.589 | 879,083 | +23,274 | 0.14% | 4,033,898 |
| 2021-05-11 | 2021-05-07 | 4.836 | 855,809 | +7,758 | 0.14% | 4,138,898 |
| 2021-05-05 | 2021-05-03 | 5.073 | 848,051 | -7,758 | 0.13% | 4,302,512 |
| 2021-05-04 | 2021-04-30 | 4.908 | 855,809 | +3,879 | 0.14% | 4,200,673 |
| 2021-05-03 | 2021-04-29 | 4.991 | 851,930 | -3,879 | 0.14% | 4,251,912 |
| 2021-04-30 | 2021-04-28 | 4.960 | 855,809 | +3,879 | 0.14% | 4,244,797 |
| 2021-04-28 | 2021-04-26 | 5.311 | 851,930 | -7,758 | 0.14% | 4,524,246 |
| 2021-04-26 | 2021-04-22 | 4.981 | 859,688 | -3,879 | 0.14% | 4,281,767 |
| 2021-04-23 | 2021-04-21 | 4.826 | 863,567 | +27,153 | 0.14% | 4,167,513 |
| 2021-04-21 | 2021-04-19 | 5.063 | 836,414 | +31,033 | 0.13% | 4,234,848 |
| 2021-04-19 | 2021-04-15 | 5.012 | 805,381 | -19,395 | 0.13% | 4,036,200 |
| 2021-04-16 | 2021-04-14 | 5.073 | 824,776 | -7,758 | 0.13% | 4,184,429 |
| 2021-04-15 | 2021-04-13 | 5.146 | 832,534 | +11,637 | 0.13% | 4,283,883 |
| 2021-04-13 | 2021-04-09 | 5.548 | 820,897 | -3,879 | 0.13% | 4,554,136 |
| 2021-04-12 | 2021-04-08 | 5.702 | 824,776 | -31,033 | 0.13% | 4,703,230 |
| 2021-04-09 | 2021-04-07 | 5.548 | 855,809 | +19,395 | 0.14% | 4,747,819 |
| 2021-04-08 | 2021-04-01 | 5.517 | 836,414 | +11,638 | 0.13% | 4,614,346 |
| 2021-04-07 | 2021-03-31 | 5.362 | 824,776 | -7,758 | 0.13% | 4,422,567 |
| 2021-03-30 | 2021-03-26 | 5.362 | 832,534 | +3,879 | 0.13% | 4,464,166 |
| 2021-03-26 | 2021-03-24 | 5.775 | 828,655 | -27,154 | 0.13% | 4,785,164 |
| 2021-03-23 | 2021-03-19 | 5.733 | 855,809 | -7,758 | 0.14% | 4,906,668 |
| 2021-03-22 | 2021-03-18 | 6.032 | 863,567 | -3,879 | 0.14% | 5,209,391 |
| 2021-03-19 | 2021-03-17 | 5.981 | 867,446 | +3,879 | 0.14% | 5,188,066 |
| 2021-03-17 | 2021-03-15 | 5.589 | 863,567 | +19,395 | 0.14% | 4,826,478 |
| 2021-03-16 | 2021-03-12 | 5.331 | 844,172 | -11,637 | 0.13% | 4,500,456 |
| 2021-03-15 | 2021-03-11 | 5.238 | 855,809 | -7,758 | 0.14% | 4,483,071 |
| 2021-03-12 | 2021-03-10 | 4.692 | 863,567 | +11,637 | 0.14% | 4,051,748 |
| 2021-03-10 | 2021-03-08 | 4.867 | 851,930 | +1,940 | 0.14% | 4,146,493 |
| 2021-03-09 | 2021-03-05 | 5.156 | 849,990 | -15,516 | 0.14% | 4,382,469 |
| 2021-03-08 | 2021-03-04 | 4.981 | 865,506 | +15,516 | 0.14% | 4,310,744 |
| 2021-03-05 | 2021-03-03 | 5.331 | 849,990 | -11,637 | 0.14% | 4,531,473 |
| 2021-03-04 | 2021-03-02 | 4.754 | 861,627 | -38,791 | 0.14% | 4,095,956 |
| 2021-03-03 | 2021-03-01 | 5.187 | 900,418 | -314,203 | 0.14% | 4,670,326 |
| 2021-03-02 | 2021-02-26 | 6.775 | 1,214,621 | +27,154 | 0.19% | 8,228,889 |
| 2021-03-01 | 2021-02-25 | 6.538 | 1,187,467 | +3,879 | 0.19% | 7,763,291 |
| 2021-02-26 | 2021-02-24 | 6.187 | 1,183,588 | +15,516 | 0.19% | 7,322,963 |
| 2021-02-25 | 2021-02-23 | 6.569 | 1,168,072 | +3,879 | 0.19% | 7,672,627 |
| 2021-02-24 | 2021-02-22 | 7.115 | 1,164,193 | -19,395 | 0.19% | 8,283,409 |
| 2021-02-22 | 2021-02-18 | 8.126 | 1,183,588 | -15,516 | 0.19% | 9,617,492 |
| 2021-02-19 | 2021-02-17 | 8.641 | 1,199,104 | +46,306 | 0.19% | 10,361,817 |
| 2021-02-18 | 2021-02-16 | 6.610 | 1,152,798 | +3,879 | 0.18% | 7,619,848 |
| 2021-02-17 | 2021-02-11 | 6.249 | 1,148,919 | -11,637 | 0.18% | 7,179,548 |
| 2021-02-16 | 2021-02-09 | 6.455 | 1,160,556 | -65,944 | 0.18% | 7,491,615 |
| 2021-02-10 | 2021-02-08 | 5.135 | 1,226,500 | +104,734 | 0.20% | 6,298,425 |
| 2021-02-09 | 2021-02-05 | 3.908 | 1,121,766 | -7,758 | 0.18% | 4,384,060 |
| 2021-02-08 | 2021-02-04 | 3.537 | 1,129,524 | +11,637 | 0.18% | 3,995,072 |
| 2021-02-03 | 2021-02-01 | 3.496 | 1,117,887 | +3,879 | 0.18% | 3,907,803 |
| 2021-02-01 | 2021-01-28 | 3.393 | 1,114,008 | +34,912 | 0.18% | 3,779,369 |
| 2021-01-28 | 2021-01-26 | 3.475 | 1,079,096 | +3,879 | 0.17% | 3,749,946 |
| 2021-01-27 | 2021-01-25 | 3.568 | 1,075,217 | +15,516 | 0.17% | 3,836,253 |
| 2021-01-26 | 2021-01-22 | 3.516 | 1,059,701 | +15,516 | 0.17% | 3,726,257 |
| 2021-01-22 | 2021-01-20 | 3.609 | 1,044,185 | +7,758 | 0.17% | 3,768,604 |
| 2021-01-21 | 2021-01-19 | 3.661 | 1,036,427 | -3,636 | 0.16% | 3,794,042 |
| 2021-01-20 | 2021-01-18 | 3.661 | 1,040,063 | +345,235 | 0.17% | 3,807,352 |
| 2021-01-19 | 2021-01-15 | 3.475 | 694,828 | -3,879 | 0.11% | 2,414,584 |
| 2021-01-18 | 2021-01-14 | 3.764 | 698,707 | +11,637 | 0.11% | 2,629,802 |
| 2021-01-14 | 2021-01-12 | 4.022 | 687,070 | +7,758 | 0.11% | 2,763,126 |
| 2021-01-13 | 2021-01-11 | 3.918 | 679,312 | -11,637 | 0.11% | 2,661,877 |
| 2021-01-12 | 2021-01-08 | 4.022 | 690,949 | +34,911 | 0.11% | 2,778,725 |
| 2021-01-11 | 2021-01-07 | 3.609 | 656,038 | -54,307 | 0.10% | 2,367,729 |
| 2021-01-08 | 2021-01-06 | 3.393 | 710,345 | -3,879 | 0.11% | 2,409,907 |
| 2021-01-07 | 2021-01-05 | 3.547 | 714,224 | -46,548 | 0.11% | 2,533,541 |
| 2021-01-06 | 2021-01-04 | 3.372 | 760,772 | -12,413 | 0.12% | 2,565,295 |
| 2021-01-05 | 2020-12-31 | 2.959 | 773,185 | -96,976 | 0.12% | 2,288,234 |
| 2021-01-04 | 2020-12-29 | 2.392 | 870,161 | +77,581 | 0.14% | 2,081,722 |
| 2020-12-30 | 2020-12-28 | 2.320 | 792,580 | +38,790 | 0.13% | 1,838,911 |
| 2020-12-29 | 2020-12-24 | 2.196 | 753,790 | -19,395 | 0.12% | 1,655,637 |
| 2020-12-28 | 2020-12-22 | 2.124 | 773,185 | -19,395 | 0.12% | 1,642,426 |
| 2020-12-23 | 2020-12-21 | 2.196 | 792,580 | +38,790 | 0.13% | 1,740,836 |
| 2020-12-08 | 2020-12-04 | 2.073 | 753,790 | +38,791 | 0.12% | 1,562,361 |
| 2020-12-03 | 2020-12-01 | 2.165 | 714,999 | +15,516 | 0.11% | 1,548,317 |
| 2020-11-24 | 2020-11-20 | 2.062 | 699,483 | +23,274 | 0.11% | 1,442,588 |
| 2020-11-18 | 2020-11-16 | 2.062 | 676,209 | +27,153 | 0.11% | 1,394,588 |
| 2020-11-13 | 2020-11-11 | 2.114 | 649,056 | +50,428 | 0.10% | 1,372,054 |
| 2020-11-12 | 2020-11-10 | 2.145 | 598,628 | +27,153 | 0.10% | 1,283,972 |
| 2020-11-11 | 2020-11-09 | 2.165 | 571,475 | +50,428 | 0.09% | 1,237,518 |
| 2020-11-10 | 2020-11-06 | 2.062 | 521,047 | -3,879 | 0.08% | 1,074,588 |
| 2020-11-09 | 2020-11-05 | 2.083 | 524,926 | -11,637 | 0.08% | 1,093,414 |
| 2020-11-06 | 2020-11-04 | 2.104 | 536,563 | -19,395 | 0.09% | 1,128,719 |
| 2020-11-04 | 2020-11-02 | 2.093 | 555,958 | -3,880 | 0.09% | 1,163,786 |
| 2020-11-03 | 2020-10-30 | 2.093 | 559,838 | -19,395 | 0.09% | 1,171,908 |
| 2020-10-30 | 2020-10-28 | 2.031 | 579,233 | +23,275 | 0.09% | 1,176,670 |
| 2020-10-22 | 2020-10-20 | 2.093 | 555,958 | -7,759 | 0.09% | 1,163,786 |
| 2020-10-19 | 2020-10-15 | 2.083 | 563,717 | -7,758 | 0.09% | 1,174,215 |
| 2020-10-16 | 2020-10-14 | 2.083 | 571,475 | +3,879 | 0.09% | 1,190,375 |
| 2020-10-15 | 2020-10-12 | 2.434 | 567,596 | -38,790 | 0.09% | 1,381,295 |
| 2020-10-14 | 2020-10-09 | 2.382 | 606,386 | +88,491 | 0.10% | 1,444,429 |
| 2020-10-12 | 2020-10-08 | 2.568 | 517,895 | -39,019 | 0.08% | 1,329,769 |
| 2020-10-09 | 2020-10-07 | 1.959 | 556,914 | -11,637 | 0.09% | 1,091,131 |
| 2020-10-08 | 2020-10-06 | 1.918 | 568,551 | +38,791 | 0.09% | 1,090,479 |
| 2020-10-07 | 2020-10-05 | 1.753 | 529,760 | -28,366 | 0.08% | 928,674 |
| 2020-09-01 | 2020-08-28 | 1.402 | 558,126 | -1,212 | 0.09% | 782,720 |
| 2020-08-26 | 2020-08-24 | 1.444 | 559,338 | -243 | 0.09% | 807,490 |
| 2020-08-21 | 2020-08-19 | 1.444 | 559,581 | -11,637 | 0.09% | 807,841 |
| 2020-08-17 | 2020-08-13 | 1.444 | 571,218 | -19,395 | 0.09% | 824,641 |
| 2020-08-14 | 2020-08-12 | 1.330 | 590,613 | -7,758 | 0.09% | 785,648 |
| 2020-08-13 | 2020-08-11 | 1.258 | 598,371 | -7,758 | 0.10% | 752,775 |
| 2020-08-12 | 2020-08-10 | 1.248 | 606,129 | -3,879 | 0.10% | 756,285 |
| 2020-04-27 | 2020-04-23 | 1.186 | 610,008 | -11,637 | 0.10% | 723,383 |
| 2020-04-02 | 2020-03-31 | 1.227 | 621,645 | -7,758 | 0.10% | 762,824 |
| 2020-03-31 | 2020-03-27 | 1.320 | 629,403 | +19,395 | 0.10% | 830,757 |
| 2020-03-26 | 2020-03-24 | 1.237 | 610,008 | -50,428 | 0.10% | 754,835 |
| 2020-03-25 | 2020-03-23 | 1.134 | 660,436 | -65,944 | 0.11% | 749,132 |
| 2020-03-24 | 2020-03-20 | 1.093 | 726,380 | -151,282 | 0.12% | 793,971 |
| 2019-10-31 | 2019-10-29 | 1.186 | 877,662 | -728 | 0.14% | 1,040,783 |
| 2019-09-18 | 2019-09-16 | 1.433 | 878,390 | -3,515 | 0.14% | 1,259,033 |
| 2019-09-11 | 2019-09-09 | 1.361 | 881,905 | -7,758 | 0.14% | 1,200,413 |
| 2019-09-10 | 2019-09-06 | 1.268 | 889,663 | -243 | 0.14% | 1,128,407 |
| 2019-09-06 | 2019-09-04 | 1.206 | 889,906 | +243 | 0.14% | 1,073,656 |
| 2019-08-01 | 2019-07-30 | 1.392 | 889,663 | +19,395 | 0.14% | 1,238,495 |
| 2019-07-29 | 2019-07-25 | 1.392 | 870,268 | -727 | 0.14% | 1,211,496 |
| 2019-07-17 | 2019-07-15 | 1.371 | 870,995 | -970 | 0.14% | 1,194,545 |
| 2019-06-21 | 2019-06-19 | 1.547 | 871,965 | +970 | 0.14% | 1,348,731 |
| 2019-06-18 | 2019-06-14 | 1.536 | 870,995 | +3,879 | 0.14% | 1,338,249 |
| 2019-06-14 | 2019-06-12 | 1.588 | 867,116 | +31,032 | 0.14% | 1,376,997 |
| 2019-06-12 | 2019-06-10 | 1.650 | 836,084 | +3,879 | 0.13% | 1,379,447 |
| 2019-04-09 | 2019-04-04 | 1.939 | 832,205 | -1,212 | 0.13% | 1,613,330 |
| 2019-02-27 | 2019-02-25 | 2.000 | 833,417 | +23,274 | 0.13% | 1,667,244 |
| 2019-02-25 | 2019-02-21 | 1.928 | 810,143 | -1,939 | 0.13% | 1,562,206 |
| 2019-01-17 | 2019-01-15 | 1.887 | 812,082 | -23,274 | 0.13% | 1,532,449 |
| 2019-01-14 | 2019-01-10 | 1.918 | 835,356 | -58 | 0.13% | 1,602,211 |
| 2018-11-12 | 2018-11-08 | 1.959 | 835,414 | +3,879 | 0.13% | 1,636,780 |
| 2018-08-31 | 2018-08-29 | 2.000 | 831,535 | -727 | 0.13% | 1,663,479 |
| 2018-07-12 | 2018-07-10 | 1.897 | 832,262 | +155,162 | 0.13% | 1,579,112 |
| 2018-07-10 | 2018-07-06 | 1.877 | 677,100 | -23,274 | 0.11% | 1,270,747 |
| 2018-07-09 | 2018-07-05 | 1.887 | 700,374 | +3,879 | 0.11% | 1,321,649 |
| 2018-07-03 | 2018-06-28 | 1.949 | 696,495 | +19,395 | 0.11% | 1,357,422 |
| 2018-06-28 | 2018-06-26 | 2.000 | 677,100 | -27,153 | 0.11% | 1,354,533 |
| 2018-06-25 | 2018-06-21 | 2.114 | 704,253 | +15,516 | 0.11% | 1,488,736 |
| 2018-06-20 | 2018-06-15 | 2.217 | 688,737 | -27,154 | 0.11% | 1,526,957 |
| 2018-06-12 | 2018-06-08 | 2.310 | 715,891 | -1,212 | 0.11% | 1,653,598 |
| 2018-06-11 | 2018-06-07 | 2.289 | 717,103 | -18,619 | 0.11% | 1,641,608 |
| 2018-06-05 | 2018-06-01 | 2.269 | 735,722 | +42,669 | 0.12% | 1,669,058 |
| 2018-06-01 | 2018-05-30 | 2.248 | 693,053 | -7,273 | 0.11% | 1,557,966 |
| 2018-05-31 | 2018-05-29 | 2.279 | 700,326 | +19,395 | 0.11% | 1,595,980 |
| 2018-05-30 | 2018-05-28 | 2.310 | 680,931 | +15,517 | 0.11% | 1,572,846 |
| 2018-05-28 | 2018-05-24 | 2.372 | 665,414 | +27,153 | 0.11% | 1,578,174 |
| 2018-05-25 | 2018-05-23 | 2.372 | 638,261 | +11,637 | 0.10% | 1,513,775 |
| 2018-05-24 | 2018-05-21 | 2.372 | 626,624 | +15,516 | 0.10% | 1,486,175 |
| 2018-05-23 | 2018-05-18 | 2.330 | 611,108 | -96,976 | 0.10% | 1,424,169 |
| 2018-05-21 | 2018-05-17 | 2.207 | 708,084 | -15,516 | 0.11% | 1,562,549 |
| 2018-05-15 | 2018-05-11 | 2.186 | 723,600 | +242,036 | 0.12% | 1,581,865 |
| 2018-05-08 | 2018-05-04 | 2.176 | 481,564 | +19,153 | 0.08% | 1,047,783 |
| 2018-04-27 | 2018-04-25 | 2.165 | 462,411 | -2,425 | 0.09% | 1,001,342 |
| 2018-04-24 | 2018-04-20 | 2.207 | 464,836 | -38,790 | 0.09% | 1,025,767 |
| 2018-04-20 | 2018-04-18 | 2.186 | 503,626 | -3,879 | 0.10% | 1,100,979 |
| 2018-04-17 | 2018-04-13 | 2.217 | 507,505 | +1,697 | 0.10% | 1,125,159 |
| 2018-04-13 | 2018-04-11 | 2.309 | 505,808 | +13,411 | 0.10% | 1,168,014 |
| 2018-04-11 | 2018-04-09 | 2.277 | 492,397 | -11,328 | 0.10% | 1,121,398 |
| 2018-04-10 | 2018-04-06 | 2.214 | 503,725 | -19,825 | 0.10% | 1,115,182 |
| 2018-04-09 | 2018-04-04 | 2.235 | 523,550 | -94,405 | 0.10% | 1,170,163 |
| 2018-03-29 | 2018-03-27 | 2.246 | 617,955 | -4,956 | 0.12% | 1,387,709 |
| 2018-03-21 | 2018-03-19 | 2.182 | 622,911 | +52,866 | 0.12% | 1,359,249 |
| 2018-03-20 | 2018-03-16 | 2.224 | 570,045 | -708 | 0.11% | 1,268,044 |
| 2018-03-01 | 2018-02-27 | 2.277 | 570,753 | -37,762 | 0.11% | 1,299,848 |
| 2018-02-27 | 2018-02-23 | 2.330 | 608,515 | +64,196 | 0.12% | 1,418,077 |
| 2018-02-26 | 2018-02-22 | 2.277 | 544,319 | -52,867 | 0.11% | 1,239,646 |
| 2018-02-20 | 2018-02-13 | 2.193 | 597,186 | +11,329 | 0.12% | 1,309,441 |
| 2018-02-13 | 2018-02-09 | 2.140 | 585,857 | +45,314 | 0.11% | 1,253,571 |
| 2018-02-12 | 2018-02-08 | 2.246 | 540,543 | -94,405 | 0.11% | 1,213,869 |
| 2018-02-08 | 2018-02-06 | 2.235 | 634,948 | +3,068 | 0.12% | 1,419,144 |
| 2018-02-05 | 2018-02-01 | 2.330 | 631,880 | -90,628 | 0.12% | 1,472,527 |
| 2018-02-02 | 2018-01-31 | 2.299 | 722,508 | -37,762 | 0.14% | 1,660,765 |
| 2018-02-01 | 2018-01-30 | 2.299 | 760,270 | -3,777 | 0.15% | 1,747,565 |
| 2018-01-31 | 2018-01-29 | 2.320 | 764,047 | -1,652 | 0.15% | 1,772,434 |
| 2018-01-30 | 2018-01-26 | 2.246 | 765,699 | +7,553 | 0.15% | 1,719,491 |
| 2018-01-25 | 2018-01-23 | 2.256 | 758,146 | -15,105 | 0.15% | 1,710,560 |
| 2018-01-19 | 2018-01-17 | 2.288 | 773,251 | -3,776 | 0.15% | 1,769,213 |
| 2018-01-18 | 2018-01-16 | 2.320 | 777,027 | -96,057 | 0.15% | 1,802,545 |
| 2018-01-17 | 2018-01-15 | 2.330 | 873,084 | -98,181 | 0.17% | 2,034,626 |
| 2018-01-16 | 2018-01-12 | 2.341 | 971,265 | +30,209 | 0.19% | 2,273,714 |
| 2018-01-12 | 2018-01-10 | 2.341 | 941,056 | -18,880 | 0.18% | 2,202,995 |
| 2018-01-11 | 2018-01-09 | 2.341 | 959,936 | -18,881 | 0.19% | 2,247,193 |
| 2018-01-10 | 2018-01-08 | 2.320 | 978,817 | +71,747 | 0.19% | 2,270,657 |
| 2018-01-04 | 2018-01-02 | 2.362 | 907,070 | -3,776 | 0.18% | 2,142,651 |
| 2018-01-03 | 2017-12-29 | 2.320 | 910,846 | -18,881 | 0.18% | 2,112,978 |
| 2018-01-02 | 2017-12-28 | 2.309 | 929,727 | -3,776 | 0.18% | 2,146,929 |
| 2017-12-29 | 2017-12-27 | 2.203 | 933,503 | -3,776 | 0.18% | 2,056,766 |
| 2017-12-08 | 2017-12-06 | 2.119 | 937,279 | +18,881 | 0.18% | 1,985,659 |
| 2017-12-07 | 2017-12-05 | 2.171 | 918,398 | -11,329 | 0.18% | 1,994,301 |
| 2017-12-06 | 2017-12-04 | 2.214 | 929,727 | +26,433 | 0.18% | 2,058,295 |
| 2017-12-05 | 2017-12-01 | 2.224 | 903,294 | -19,117 | 0.18% | 2,009,344 |
| 2017-12-04 | 2017-11-30 | 2.150 | 922,411 | +3,777 | 0.18% | 1,983,473 |
| 2017-12-01 | 2017-11-29 | 2.140 | 918,634 | +3,776 | 0.18% | 1,965,621 |
| 2017-11-29 | 2017-11-27 | 2.119 | 914,858 | +101,957 | 0.18% | 1,938,160 |
| 2017-11-27 | 2017-11-23 | 2.171 | 812,901 | +71,748 | 0.16% | 1,765,214 |
| 2017-11-24 | 2017-11-22 | 2.224 | 741,153 | -3,777 | 0.15% | 1,648,667 |
| 2017-11-23 | 2017-11-21 | 2.023 | 744,930 | +7,553 | 0.15% | 1,507,144 |
| 2017-11-22 | 2017-11-20 | 1.949 | 737,377 | -1,888 | 0.14% | 1,437,187 |
| 2017-11-21 | 2017-11-17 | 1.960 | 739,265 | -472 | 0.14% | 1,448,698 |
| 2017-11-20 | 2017-11-16 | 1.917 | 739,737 | +18,881 | 0.15% | 1,418,279 |
| 2017-11-14 | 2017-11-10 | 1.896 | 720,856 | +7,552 | 0.14% | 1,366,808 |
| 2017-11-13 | 2017-11-09 | 1.928 | 713,304 | -472 | 0.14% | 1,375,156 |
| 2017-11-07 | 2017-11-03 | 1.885 | 713,776 | -15,105 | 0.14% | 1,345,823 |
| 2017-10-27 | 2017-10-25 | 1.780 | 728,881 | -11,328 | 0.14% | 1,297,095 |
| 2017-10-16 | 2017-10-12 | 1.705 | 740,209 | -45,315 | 0.15% | 1,262,368 |
| 2017-09-22 | 2017-09-20 | 1.716 | 785,524 | +3,305 | 0.15% | 1,347,970 |
| 2017-09-21 | 2017-09-19 | 1.727 | 782,219 | -9,913 | 0.15% | 1,350,585 |
| 2017-09-20 | 2017-09-18 | 1.737 | 792,132 | -472 | 0.16% | 1,376,091 |
| 2017-09-19 | 2017-09-15 | 1.695 | 792,604 | -11,329 | 0.16% | 1,343,328 |
| 2017-09-18 | 2017-09-14 | 1.674 | 803,933 | -49,090 | 0.16% | 1,345,497 |
| 2017-09-12 | 2017-09-08 | 1.589 | 853,023 | -472 | 0.17% | 1,355,370 |
| 2017-08-31 | 2017-08-29 | 1.642 | 853,495 | -11,329 | 0.17% | 1,401,324 |
| 2017-08-17 | 2017-08-15 | 1.621 | 864,824 | -11,328 | 0.17% | 1,401,603 |
| 2017-07-31 | 2017-07-27 | 1.674 | 876,152 | -151,048 | 0.17% | 1,466,366 |
| 2017-07-04 | 2017-06-30 | 1.621 | 1,027,200 | -1,888 | 0.20% | 1,664,763 |
| 2017-06-14 | 2017-06-12 | 1.663 | 1,029,088 | -30,210 | 0.20% | 1,711,426 |
| 2017-06-09 | 2017-06-07 | 1.631 | 1,059,298 | +11,329 | 0.21% | 1,728,004 |
| 2017-06-01 | 2017-05-29 | 1.536 | 1,047,969 | -708 | 0.21% | 1,609,616 |
| 2017-05-29 | 2017-05-25 | 1.578 | 1,048,677 | -1,180 | 0.21% | 1,655,137 |
| 2017-05-24 | 2017-05-22 | 1.515 | 1,049,857 | -26,433 | 0.21% | 1,590,274 |
| 2017-05-23 | 2017-05-19 | 1.515 | 1,076,290 | +26,433 | 0.21% | 1,630,314 |
| 2017-04-20 | 2017-04-18 | 1.642 | 1,049,857 | -708 | 0.21% | 1,723,724 |
| 2017-04-11 | 2017-04-07 | 1.727 | 1,050,565 | +94,405 | 0.21% | 1,813,913 |
| 2017-04-07 | 2017-04-05 | 1.695 | 956,160 | -18,881 | 0.19% | 1,620,527 |
| 2017-03-31 | 2017-03-29 | 1.695 | 975,041 | -30,210 | 0.19% | 1,652,528 |
| 2017-03-30 | 2017-03-28 | 1.705 | 1,005,251 | -30,209 | 0.20% | 1,714,377 |
| 2017-03-29 | 2017-03-27 | 1.695 | 1,035,460 | -7,553 | 0.20% | 1,754,927 |
| 2017-03-28 | 2017-03-24 | 1.716 | 1,043,013 | +33,750 | 0.20% | 1,789,825 |
| 2017-03-27 | 2017-03-23 | 1.727 | 1,009,263 | +30,210 | 0.20% | 1,742,600 |
| 2017-03-24 | 2017-03-22 | 1.705 | 979,053 | +52,866 | 0.19% | 1,669,698 |
| 2017-03-23 | 2017-03-21 | 1.737 | 926,187 | -472 | 0.18% | 1,608,972 |
| 2017-03-16 | 2017-03-14 | 1.642 | 926,659 | +7,553 | 0.18% | 1,521,449 |
| 2017-03-15 | 2017-03-13 | 1.652 | 919,106 | -98,181 | 0.18% | 1,518,784 |
| 2017-03-14 | 2017-03-10 | 1.684 | 1,017,287 | +151,047 | 0.20% | 1,713,351 |
| 2017-03-09 | 2017-03-07 | 1.727 | 866,240 | -7,552 | 0.17% | 1,495,656 |
| 2017-03-07 | 2017-03-03 | 1.663 | 873,792 | -147,272 | 0.17% | 1,453,160 |
| 2017-03-06 | 2017-03-02 | 1.642 | 1,021,064 | -41,538 | 0.20% | 1,676,450 |
| 2017-03-02 | 2017-02-28 | 1.568 | 1,062,602 | -7,552 | 0.21% | 1,665,859 |
| 2017-02-28 | 2017-02-24 | 1.621 | 1,070,154 | -7,553 | 0.21% | 1,734,377 |
| 2017-02-27 | 2017-02-23 | 1.621 | 1,077,707 | +18,881 | 0.21% | 1,746,618 |
| 2017-02-24 | 2017-02-22 | 1.610 | 1,058,826 | -22,657 | 0.21% | 1,704,802 |
| 2017-02-20 | 2017-02-16 | 1.504 | 1,081,483 | -7,552 | 0.21% | 1,626,724 |
| 2017-02-17 | 2017-02-15 | 1.494 | 1,089,035 | +11,328 | 0.21% | 1,626,548 |
| 2017-02-10 | 2017-02-08 | 1.483 | 1,077,707 | +1,181 | 0.21% | 1,598,213 |
| 2017-02-02 | 2017-01-27 | 1.430 | 1,076,526 | +11,328 | 0.21% | 1,539,445 |
| 2017-01-04 | 2016-12-30 | 1.589 | 1,065,198 | -11,328 | 0.21% | 1,692,495 |
| 2016-12-30 | 2016-12-28 | 1.483 | 1,076,526 | -3,777 | 0.21% | 1,596,461 |
| 2016-12-21 | 2016-12-19 | 1.515 | 1,080,303 | -1,416 | 0.21% | 1,636,392 |
| 2016-12-19 | 2016-12-15 | 1.377 | 1,081,719 | -18,881 | 0.21% | 1,489,579 |
| 2016-12-16 | 2016-12-14 | 1.377 | 1,100,600 | +151,048 | 0.22% | 1,515,579 |
| 2016-12-14 | 2016-12-12 | 1.472 | 949,552 | -3,776 | 0.19% | 1,398,104 |
| 2016-12-13 | 2016-12-09 | 1.462 | 953,328 | -2,360 | 0.19% | 1,393,565 |
| 2016-12-05 | 2016-12-01 | 1.483 | 955,688 | -37,762 | 0.19% | 1,417,262 |
| 2016-11-23 | 2016-11-21 | 1.525 | 993,450 | +41,538 | 0.19% | 1,515,355 |
| 2016-11-15 | 2016-11-11 | 1.451 | 951,912 | -94,405 | 0.19% | 1,381,412 |
| 2016-11-14 | 2016-11-10 | 1.451 | 1,046,317 | +18,881 | 0.21% | 1,518,412 |
| 2016-11-11 | 2016-11-09 | 1.430 | 1,027,436 | -30,209 | 0.20% | 1,469,246 |
| 2016-11-09 | 2016-11-07 | 1.483 | 1,057,645 | -26,434 | 0.21% | 1,568,461 |
| 2016-11-08 | 2016-11-04 | 1.557 | 1,084,079 | -101,957 | 0.21% | 1,688,045 |
| 2016-11-07 | 2016-11-03 | 1.599 | 1,186,036 | +7,552 | 0.23% | 1,897,058 |
| 2016-10-31 | 2016-10-27 | 1.589 | 1,178,484 | -30,209 | 0.23% | 1,872,496 |
| 2016-10-28 | 2016-10-26 | 1.578 | 1,208,693 | -37,762 | 0.24% | 1,907,691 |
| 2016-10-24 | 2016-10-19 | 1.578 | 1,246,455 | +37,762 | 0.24% | 1,967,292 |
| 2016-10-19 | 2016-10-17 | 1.621 | 1,208,693 | -472 | 0.24% | 1,958,905 |
| 2016-10-07 | 2016-10-05 | 1.748 | 1,209,165 | -4,248 | 0.24% | 2,113,369 |
| 2016-10-06 | 2016-10-04 | 1.727 | 1,213,413 | -26,434 | 0.24% | 2,095,087 |
| 2016-10-04 | 2016-09-30 | 1.727 | 1,239,847 | +120,838 | 0.24% | 2,140,728 |
| 2016-10-03 | 2016-09-29 | 1.790 | 1,119,009 | +3,777 | 0.22% | 2,003,208 |
| 2016-09-29 | 2016-09-27 | 1.822 | 1,115,232 | -11,329 | 0.22% | 2,031,887 |
| 2016-09-27 | 2016-09-23 | 1.811 | 1,126,561 | +17,701 | 0.22% | 2,040,594 |
| 2016-09-26 | 2016-09-22 | 1.737 | 1,108,860 | -94,405 | 0.22% | 1,926,311 |
| 2016-09-23 | 2016-09-21 | 1.727 | 1,203,265 | -37,762 | 0.24% | 2,077,566 |
| 2016-09-22 | 2016-09-20 | 1.737 | 1,241,027 | -79,536 | 0.24% | 2,155,911 |
| 2016-09-21 | 2016-09-19 | 1.642 | 1,320,563 | -98,181 | 0.26% | 2,168,187 |
| 2016-09-20 | 2016-09-15 | 1.599 | 1,418,744 | +387,768 | 0.28% | 2,269,273 |
| 2016-09-15 | 2016-09-13 | 1.568 | 1,030,976 | -11,329 | 0.20% | 1,616,278 |
| 2016-09-14 | 2016-09-12 | 1.568 | 1,042,305 | -90,628 | 0.20% | 1,634,039 |
| 2016-09-13 | 2016-09-09 | 1.631 | 1,132,933 | -64,196 | 0.22% | 1,848,123 |
| 2016-09-12 | 2016-09-08 | 1.663 | 1,197,129 | +22,186 | 0.23% | 1,990,886 |
| 2016-09-09 | 2016-09-07 | 1.642 | 1,174,943 | -41,539 | 0.23% | 1,929,098 |
| 2016-09-08 | 2016-09-06 | 1.652 | 1,216,482 | +177,481 | 0.24% | 2,010,185 |
| 2016-09-07 | 2016-09-05 | 1.663 | 1,039,001 | +13,925 | 0.20% | 1,727,911 |
| 2016-09-06 | 2016-09-02 | 1.652 | 1,025,076 | +64,195 | 0.20% | 1,693,895 |
| 2016-09-05 | 2016-09-01 | 1.695 | 960,881 | +7,553 | 0.19% | 1,628,529 |
| 2016-09-02 | 2016-08-31 | 1.695 | 953,328 | -3,776 | 0.19% | 1,615,728 |
| 2016-09-01 | 2016-08-30 | 1.716 | 957,104 | -45,315 | 0.19% | 1,642,404 |
| 2016-08-31 | 2016-08-29 | 1.705 | 1,002,419 | -64,195 | 0.20% | 1,709,547 |
| 2016-08-30 | 2016-08-26 | 1.705 | 1,066,614 | -37,762 | 0.21% | 1,819,026 |
| 2016-08-26 | 2016-08-24 | 1.695 | 1,104,376 | -15,105 | 0.22% | 1,871,728 |
| 2016-08-25 | 2016-08-23 | 1.716 | 1,119,481 | +30,210 | 0.22% | 1,921,045 |
| 2016-08-24 | 2016-08-22 | 1.716 | 1,089,271 | -49,091 | 0.21% | 1,869,204 |
| 2016-08-23 | 2016-08-19 | 1.748 | 1,138,362 | -708 | 0.22% | 1,989,620 |
| 2016-08-22 | 2016-08-18 | 1.780 | 1,139,070 | +67,972 | 0.22% | 2,027,055 |
| 2016-08-19 | 2016-08-17 | 1.716 | 1,071,098 | -113,286 | 0.21% | 1,838,019 |
| 2016-08-18 | 2016-08-16 | 1.684 | 1,184,384 | -23,601 | 0.23% | 1,994,782 |
| 2016-08-17 | 2016-08-15 | 1.801 | 1,207,985 | -192,586 | 0.24% | 2,175,286 |
| 2016-08-16 | 2016-08-12 | 1.938 | 1,400,571 | +40,122 | 0.27% | 2,714,951 |
| 2016-08-15 | 2016-08-11 | 1.896 | 1,360,449 | +3,068 | 0.27% | 2,579,533 |
| 2016-08-12 | 2016-08-10 | 1.896 | 1,357,381 | +191,878 | 0.27% | 2,573,716 |
| 2016-08-11 | 2016-08-09 | 1.928 | 1,165,503 | -159,780 | 0.23% | 2,246,936 |
| 2016-08-10 | 2016-08-08 | 1.822 | 1,325,283 | +195,418 | 0.26% | 2,414,587 |
| 2016-08-09 | 2016-08-05 | 1.758 | 1,129,865 | -169,929 | 0.22% | 1,986,738 |
| 2016-08-08 | 2016-08-04 | 1.599 | 1,299,794 | +114,230 | 0.25% | 2,079,014 |
| 2016-08-05 | 2016-08-03 | 1.652 | 1,185,564 | -171,345 | 0.23% | 1,959,095 |
| 2016-08-04 | 2016-08-01 | 1.504 | 1,356,909 | +62,779 | 0.27% | 2,041,009 |
| 2016-08-03 | 2016-07-29 | 1.409 | 1,294,130 | +26,906 | 0.25% | 1,823,205 |
| 2016-08-01 | 2016-07-28 | 1.462 | 1,267,224 | -28,794 | 0.25% | 1,852,415 |
| 2016-07-29 | 2016-07-27 | 1.345 | 1,296,018 | -306,107 | 0.25% | 1,743,495 |
| 2016-07-28 | 2016-07-26 | 1.292 | 1,602,125 | +98,181 | 0.31% | 2,070,437 |
| 2016-07-27 | 2016-07-25 | 1.335 | 1,503,944 | +18,881 | 0.29% | 2,007,280 |
| 2016-07-26 | 2016-07-22 | 1.335 | 1,485,063 | +90,628 | 0.29% | 1,982,080 |
| 2016-07-25 | 2016-07-21 | 1.324 | 1,394,435 | -2,124 | 0.27% | 1,846,350 |
| 2016-07-22 | 2016-07-20 | 1.335 | 1,396,559 | +22,657 | 0.27% | 1,863,956 |
| 2016-07-21 | 2016-07-19 | 1.356 | 1,373,902 | +92,045 | 0.27% | 1,862,823 |
| 2016-07-20 | 2016-07-18 | 1.335 | 1,281,857 | -166,152 | 0.25% | 1,710,866 |
| 2016-07-19 | 2016-07-15 | 1.239 | 1,448,009 | +139,247 | 0.28% | 1,794,581 |
| 2016-07-18 | 2016-07-14 | 1.292 | 1,308,762 | +157,420 | 0.26% | 1,691,322 |
| 2016-07-15 | 2016-07-13 | 1.366 | 1,151,342 | +126,502 | 0.23% | 1,573,258 |
| 2016-07-14 | 2016-07-12 | 1.377 | 1,024,840 | +381,868 | 0.20% | 1,411,254 |
| 2016-07-13 | 2016-07-11 | 1.303 | 642,972 | 0.13% | 837,728 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy