History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.680 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.700 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.750 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.710 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.710 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.710 0 +0
2025-08-15 2025-08-13 0.700 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.740 0 +0
2025-08-11 2025-08-07 0.710 0 +0
2025-08-08 2025-08-06 0.710 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.740 0 +0
2025-08-01 2025-07-30 0.780 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.790 0 +0
2025-07-29 2025-07-25 0.790 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.800 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.770 0 +0
2025-07-15 2025-07-11 0.760 0 +0
2025-07-14 2025-07-10 0.740 0 +0
2025-07-11 2025-07-09 0.740 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.620 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.660 0 +0
2025-06-19 2025-06-17 0.670 0 +0
2025-06-18 2025-06-16 0.680 0 +0
2025-06-17 2025-06-13 0.690 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.720 0 +0
2025-06-12 2025-06-10 0.720 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.730 0 +0
2025-06-05 2025-06-03 0.700 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.670 0 +0
2025-05-28 2025-05-26 0.670 0 +0
2025-05-27 2025-05-23 0.700 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.700 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.670 0 +0
2025-05-15 2025-05-13 0.730 0 +0
2025-05-14 2025-05-12 0.660 0 +0
2025-05-13 2025-05-09 0.720 0 +0
2025-05-12 2025-05-08 0.660 0 +0
2025-05-09 2025-05-07 0.590 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.540 0 +0
2025-04-28 2025-04-24 0.560 0 +0
2025-04-25 2025-04-23 0.570 0 +0
2025-04-24 2025-04-22 0.570 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.630 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.630 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.640 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.750 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.710 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.750 0 +0
2025-03-28 2025-03-26 0.750 0 +0
2025-03-27 2025-03-25 0.730 0 +0
2025-03-26 2025-03-24 0.760 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.770 0 +0
2025-03-21 2025-03-19 0.820 0 +0
2025-03-20 2025-03-18 0.820 0 +0
2025-03-19 2025-03-17 0.830 0 +0
2025-03-18 2025-03-14 0.780 0 +0
2025-03-17 2025-03-13 0.780 0 +0
2025-03-14 2025-03-12 0.780 0 +0
2025-03-13 2025-03-11 0.780 0 +0
2025-03-12 2025-03-10 0.790 0 +0
2025-03-11 2025-03-07 0.790 0 +0
2025-03-10 2025-03-06 0.820 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.840 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.830 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.790 0 +0
2025-02-21 2025-02-19 0.830 0 +0
2025-02-20 2025-02-18 0.840 0 +0
2025-02-19 2025-02-17 0.840 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.850 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.860 0 +0
2025-02-11 2025-02-07 0.840 0 +0
2025-02-10 2025-02-06 0.800 0 +0
2025-02-07 2025-02-05 0.820 0 +0
2025-02-06 2025-02-04 0.820 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.820 0 +0
2025-02-03 2025-01-24 0.810 0 +0
2025-01-27 2025-01-23 0.850 0 +0
2025-01-24 2025-01-22 0.850 0 +0
2025-01-23 2025-01-21 0.840 0 +0
2025-01-22 2025-01-20 0.830 0 +0
2025-01-21 2025-01-17 0.850 0 +0
2025-01-20 2025-01-16 0.850 0 +0
2025-01-17 2025-01-15 0.850 0 +0
2025-01-16 2025-01-14 0.840 0 +0
2025-01-15 2025-01-13 0.870 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.860 0 +0
2025-01-10 2025-01-08 0.860 0 +0
2025-01-09 2025-01-07 0.860 0 +0
2025-01-08 2025-01-06 0.870 0 +0
2025-01-07 2025-01-03 0.870 0 +0
2025-01-06 2025-01-02 0.870 0 +0
2025-01-03 2024-12-31 0.820 0 +0
2025-01-02 2024-12-27 1.000 0 +0
2024-12-30 2024-12-24 1.000 0 +0
2024-12-27 2024-12-20 0.950 0 +0
2024-12-23 2024-12-19 0.940 0 +0
2024-12-20 2024-12-18 0.940 0 +0
2024-12-19 2024-12-17 0.950 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 1.000 0 +0
2024-12-13 2024-12-11 1.050 0 +0
2024-12-12 2024-12-10 1.050 0 +0
2024-12-11 2024-12-09 1.100 0 +0
2024-12-10 2024-12-06 1.080 0 +0
2024-12-09 2024-12-05 1.040 0 +0
2024-12-06 2024-12-04 1.060 0 +0
2024-12-05 2024-12-03 1.140 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.150 0 +0
2024-11-29 2024-11-27 1.150 0 +0
2024-11-28 2024-11-26 1.150 0 +0
2024-11-27 2024-11-25 1.150 0 +0
2024-11-26 2024-11-22 1.130 0 +0
2024-11-25 2024-11-21 1.190 0 +0
2024-11-22 2024-11-20 1.160 0 +0
2024-11-21 2024-11-19 1.110 0 +0
2024-11-20 2024-11-18 1.110 0 +0
2024-11-19 2024-11-15 1.080 0 +0
2024-11-18 2024-11-14 1.080 0 +0
2024-11-15 2024-11-13 1.140 0 +0
2024-11-14 2024-11-12 1.120 0 +0
2024-11-13 2024-11-11 1.160 0 +0
2024-11-12 2024-11-08 1.160 0 +0
2024-11-11 2024-11-07 1.200 0 +0
2024-11-08 2024-11-06 1.260 0 +0
2024-11-07 2024-11-05 1.200 0 +0
2024-11-06 2024-11-04 1.210 0 +0
2024-11-05 2024-11-01 1.220 0 +0
2024-11-04 2024-10-31 1.220 0 +0
2024-11-01 2024-10-30 1.220 0 +0
2024-10-31 2024-10-29 1.190 0 +0
2024-10-30 2024-10-28 1.280 0 +0
2024-10-29 2024-10-25 1.290 0 +0
2024-10-28 2024-10-24 1.240 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.190 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.240 0 +0
2024-10-18 2024-10-16 1.240 0 +0
2024-10-17 2024-10-15 1.210 0 +0
2024-10-16 2024-10-14 1.260 0 +0
2024-10-15 2024-10-10 1.380 0 +0
2024-10-14 2024-10-09 1.300 0 +0
2024-10-10 2024-10-08 1.460 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.320 0 +0
2024-10-07 2024-10-03 1.280 0 +0
2024-10-04 2024-10-02 1.380 0 +0
2024-10-03 2024-09-30 1.420 0 +0
2024-10-02 2024-09-27 1.360 0 +0
2024-09-30 2024-09-26 1.290 0 +0
2024-09-27 2024-09-25 1.080 0 +0
2024-09-26 2024-09-24 1.060 0 +0
2024-09-25 2024-09-23 0.960 0 +0
2024-09-24 2024-09-20 0.990 0 +0
2024-09-23 2024-09-19 1.000 0 +0
2024-09-20 2024-09-17 0.990 0 +0
2024-09-19 2024-09-16 0.960 0 +0
2024-09-17 2024-09-13 0.960 0 +0
2024-09-16 2024-09-12 0.960 0 +0
2024-09-13 2024-09-11 0.940 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.090 0 +0
2024-09-09 2024-09-04 1.090 0 +0
2024-09-05 2024-09-03 1.020 0 +0
2024-09-04 2024-09-02 1.020 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.060 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.080 0 +0
2024-08-28 2024-08-26 1.070 0 +0
2024-08-27 2024-08-23 1.070 0 +0
2024-08-26 2024-08-22 1.070 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.090 0 +0
2024-08-21 2024-08-19 1.000 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 0.980 0 +0
2024-08-16 2024-08-14 1.030 0 +0
2024-08-15 2024-08-13 1.070 0 +0
2024-08-14 2024-08-12 1.150 0 +0
2024-08-13 2024-08-09 1.150 0 +0
2024-08-12 2024-08-08 1.160 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.220 0 +0
2024-08-06 2024-08-02 1.280 0 +0
2024-08-05 2024-08-01 1.300 0 +0
2024-08-02 2024-07-31 1.220 0 +0
2024-08-01 2024-07-30 1.060 0 +0
2024-07-31 2024-07-29 1.050 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.080 0 +0
2024-07-26 2024-07-24 1.100 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.200 0 +0
2024-07-19 2024-07-17 1.180 0 +0
2024-07-18 2024-07-16 1.180 0 +0
2024-07-17 2024-07-15 1.200 0 +0
2024-07-16 2024-07-12 1.100 0 +0
2024-07-15 2024-07-11 1.090 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.160 0 +0
2024-07-10 2024-07-08 1.160 0 +0
2024-07-09 2024-07-05 1.250 0 +0
2024-07-08 2024-07-04 1.240 0 +0
2024-07-05 2024-07-03 1.320 0 +0
2024-07-04 2024-07-02 1.360 0 +0
2024-07-03 2024-06-28 1.400 0 +0
2024-07-02 2024-06-27 1.310 0 +0
2024-06-28 2024-06-26 1.360 0 +0
2024-06-27 2024-06-25 1.440 0 +0
2024-06-26 2024-06-24 1.430 0 +0
2024-06-25 2024-06-21 1.500 0 +0
2024-06-24 2024-06-20 1.520 0 +0
2024-06-21 2024-06-19 1.500 0 +0
2024-06-20 2024-06-18 1.510 0 +0
2024-06-19 2024-06-17 1.510 0 +0
2024-06-18 2024-06-14 1.520 0 +0
2024-06-17 2024-06-13 1.580 0 +0
2024-06-14 2024-06-12 1.580 0 +0
2024-06-13 2024-06-11 1.580 0 +0
2024-06-12 2024-06-07 1.580 0 +0
2024-06-11 2024-06-06 1.610 0 +0
2024-06-07 2024-06-05 1.590 0 +0
2024-06-06 2024-06-04 1.510 0 +0
2024-06-05 2024-06-03 1.560 0 +0
2024-06-04 2024-05-31 1.680 0 +0
2024-06-03 2024-05-30 1.680 0 +0
2024-05-31 2024-05-29 1.660 0 +0
2024-05-30 2024-05-28 1.660 0 +0
2024-05-29 2024-05-27 1.670 0 +0
2024-05-28 2024-05-24 1.640 0 +0
2024-05-27 2024-05-23 1.690 0 +0
2024-05-24 2024-05-22 1.690 0 +0
2024-05-23 2024-05-21 1.720 0 +0
2024-05-22 2024-05-20 1.730 0 +0
2024-05-21 2024-05-17 1.740 0 +0
2024-05-20 2024-05-16 1.740 0 +0
2024-05-17 2024-05-14 1.780 0 +0
2024-05-16 2024-05-13 1.790 0 +0
2024-05-14 2024-05-10 1.750 0 +0
2024-05-13 2024-05-09 1.750 0 +0
2024-05-10 2024-05-08 1.710 0 +0
2024-05-09 2024-05-07 1.730 0 +0
2024-05-08 2024-05-06 1.670 0 +0
2024-05-07 2024-05-03 1.670 0 +0
2024-05-06 2024-05-02 1.620 0 +0
2024-05-03 2024-04-30 1.620 0 +0
2024-05-02 2024-04-29 1.610 0 +0
2024-04-30 2024-04-26 1.580 0 +0
2024-04-29 2024-04-25 1.550 0 +0
2024-04-26 2024-04-24 1.550 0 +0
2024-04-25 2024-04-23 1.550 0 +0
2024-04-24 2024-04-22 1.550 0 +0
2024-04-23 2024-04-19 1.450 0 +0
2024-04-22 2024-04-18 1.450 0 +0
2024-04-19 2024-04-17 1.440 0 +0
2024-04-18 2024-04-16 1.430 0 +0
2024-04-17 2024-04-15 1.480 0 +0
2024-04-16 2024-04-12 1.560 0 +0
2024-04-15 2024-04-11 1.560 0 +0
2024-04-12 2024-04-10 1.560 0 +0
2024-04-11 2024-04-09 1.500 0 +0
2024-04-10 2024-04-08 1.560 0 +0
2024-04-09 2024-04-05 1.560 0 +0
2024-04-08 2024-04-03 1.590 0 +0
2024-04-05 2024-04-02 1.570 0 +0
2024-04-03 2024-03-28 1.550 0 +0
2024-04-02 2024-03-27 1.520 0 +0
2024-03-28 2024-03-26 1.680 0 +0
2024-03-27 2024-03-25 1.690 0 +0
2024-03-26 2024-03-22 1.780 0 +0
2024-03-25 2024-03-21 1.800 0 +0
2024-03-22 2024-03-20 1.800 0 +0
2024-03-21 2024-03-19 1.890 0 +0
2024-03-20 2024-03-18 1.900 0 +0
2024-03-19 2024-03-15 1.940 0 +0
2024-03-18 2024-03-14 1.900 0 +0
2024-03-15 2024-03-13 1.910 0 +0
2024-03-14 2024-03-12 1.910 0 +0
2024-03-13 2024-03-11 1.730 0 +0
2024-03-12 2024-03-08 1.730 0 +0
2024-03-11 2024-03-07 1.750 0 +0
2024-03-08 2024-03-06 1.760 0 +0
2024-03-07 2024-03-05 1.680 0 +0
2024-03-06 2024-03-04 1.780 0 +0
2024-03-05 2024-03-01 1.880 0 +0
2024-03-04 2024-02-29 1.880 0 +0
2024-03-01 2024-02-28 1.770 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.430 0 +0
2024-02-26 2024-02-22 1.390 0 +0
2024-02-23 2024-02-21 1.380 0 +0
2024-02-22 2024-02-20 1.390 0 +0
2024-02-21 2024-02-19 1.400 0 +0
2024-02-20 2024-02-16 1.410 0 +0
2024-02-19 2024-02-15 1.320 0 +0
2024-02-16 2024-02-14 1.350 0 +0
2024-02-15 2024-02-09 1.390 0 +0
2024-02-14 2024-02-07 1.430 0 +0
2024-02-08 2024-02-06 1.440 0 +0
2024-02-07 2024-02-05 1.450 0 +0
2024-02-06 2024-02-02 1.550 0 +0
2024-02-05 2024-02-01 1.600 0 +0
2024-02-02 2024-01-31 1.600 0 +0
2024-02-01 2024-01-30 1.650 0 +0
2024-01-31 2024-01-29 1.700 0 +0
2024-01-30 2024-01-26 1.680 0 +0
2024-01-29 2024-01-25 1.680 0 +0
2024-01-26 2024-01-24 1.630 0 +0
2024-01-25 2024-01-23 1.630 0 +0
2024-01-24 2024-01-22 1.630 0 +0
2024-01-23 2024-01-19 1.650 0 +0
2024-01-22 2024-01-18 1.710 0 +0
2024-01-19 2024-01-17 1.670 0 +0
2024-01-18 2024-01-16 1.780 0 +0
2024-01-17 2024-01-15 1.840 0 +0
2024-01-16 2024-01-12 1.830 0 +0
2024-01-15 2024-01-11 1.880 0 +0
2024-01-12 2024-01-10 1.820 0 +0
2024-01-11 2024-01-09 1.790 0 +0
2024-01-10 2024-01-08 1.790 0 +0
2024-01-09 2024-01-05 1.800 0 +0
2024-01-08 2024-01-04 1.880 0 +0
2024-01-05 2024-01-03 1.900 0 +0
2024-01-04 2024-01-02 1.890 0 +0
2024-01-03 2023-12-29 2.000 0 +0
2024-01-02 2023-12-28 1.950 0 +0
2023-12-29 2023-12-27 1.920 0 +0
2023-12-28 2023-12-22 2.000 0 +0
2023-12-27 2023-12-21 2.000 0 +0
2023-12-22 2023-12-20 1.970 0 +0
2023-12-21 2023-12-19 1.960 0 +0
2023-12-20 2023-12-18 1.990 0 +0
2023-12-19 2023-12-15 1.990 0 -647
2022-10-25 2022-10-21 3.900 647 -188,000 0.00% 2,523
2022-10-24 2022-10-20 3.850 188,647 -4,000 0.02% 726,291
2022-10-21 2022-10-19 3.880 192,647 -12,000 0.02% 747,470
2022-10-20 2022-10-18 3.990 204,647 -12,000 0.03% 816,542
2022-10-19 2022-10-17 3.950 216,647 +4,000 0.03% 855,756
2022-10-18 2022-10-14 3.950 212,647 -12,000 0.03% 839,956
2022-10-17 2022-10-13 3.950 224,647 -4,000 0.03% 887,356
2022-10-14 2022-10-12 4.030 228,647 -24,000 0.03% 921,447
2022-10-13 2022-10-11 4.000 252,647 -16,000 0.03% 1,010,588
2022-10-12 2022-10-10 3.920 268,647 -8,000 0.03% 1,053,096
2022-10-11 2022-10-07 4.080 276,647 +4,000 0.04% 1,128,720
2022-10-10 2022-10-06 4.210 272,647 -8,000 0.03% 1,147,844
2022-10-07 2022-10-05 4.650 280,647 -8,000 0.04% 1,305,009
2022-10-06 2022-10-03 4.460 288,647 -8,000 0.04% 1,287,366
2022-10-05 2022-09-30 4.470 296,647 -8,000 0.04% 1,326,012
2022-10-03 2022-09-29 4.180 304,647 +8,000 0.04% 1,273,424
2022-09-30 2022-09-28 4.340 296,647 -8,000 0.04% 1,287,448
2022-09-29 2022-09-27 4.610 304,647 -8,000 0.04% 1,404,423
2022-09-28 2022-09-26 4.610 312,647 -4,000 0.04% 1,441,303
2022-09-27 2022-09-23 4.610 316,647 -4,000 0.04% 1,459,743
2022-09-26 2022-09-22 4.970 320,647 +4,000 0.04% 1,593,616
2022-09-23 2022-09-21 4.980 316,647 -12,000 0.04% 1,576,902
2022-09-22 2022-09-20 5.030 328,647 +4,000 0.04% 1,653,094
2022-09-21 2022-09-19 5.200 324,647 -8,000 0.04% 1,688,164
2022-09-20 2022-09-16 5.450 332,647 -8,000 0.04% 1,812,926
2022-09-19 2022-09-15 5.560 340,647 -4,000 0.04% 1,893,997
2022-09-16 2022-09-14 5.560 344,647 -8,000 0.04% 1,916,237
2022-09-15 2022-09-13 5.740 352,647 -8,000 0.05% 2,024,194
2022-09-13 2022-09-08 5.650 360,647 -12,000 0.05% 2,037,656
2022-09-08 2022-09-06 5.770 372,647 -8,000 0.05% 2,150,173
2022-09-07 2022-09-05 5.710 380,647 -12,000 0.05% 2,173,494
2022-09-06 2022-09-02 5.710 392,647 -24,000 0.06% 2,242,014
2022-09-05 2022-09-01 5.710 416,647 -32,000 0.06% 2,379,054
2022-09-02 2022-08-31 5.840 448,647 -12,000 0.06% 2,620,098
2022-09-01 2022-08-30 5.930 460,647 -8,000 0.06% 2,731,637
2022-08-31 2022-08-29 6.010 468,647 -20,000 0.07% 2,816,568
2022-08-30 2022-08-26 6.150 488,647 -4,000 0.07% 3,005,179
2022-08-29 2022-08-25 6.310 492,647 -12,000 0.07% 3,108,603
2022-08-26 2022-08-24 6.320 504,647 -16,000 0.07% 3,189,369
2022-08-25 2022-08-23 6.130 520,647 -4,000 0.07% 3,191,566
2022-08-24 2022-08-22 6.170 524,647 -12,000 0.07% 3,237,072
2022-08-23 2022-08-19 6.190 536,647 -12,000 0.08% 3,321,845
2022-08-22 2022-08-18 6.270 548,647 -4,000 0.08% 3,440,017
2022-08-19 2022-08-17 6.300 552,647 -16,000 0.08% 3,481,676
2022-08-18 2022-08-16 6.240 568,647 -16,000 0.08% 3,548,357
2022-08-17 2022-08-15 6.400 584,647 -12,000 0.08% 3,741,741
2022-08-16 2022-08-12 6.450 596,647 -24,000 0.08% 3,848,373
2022-08-15 2022-08-11 6.410 620,647 -4,000 0.09% 3,978,347
2022-08-12 2022-08-10 6.720 624,647 +4,000 0.09% 4,197,628
2022-08-11 2022-08-09 6.787 620,647 -8,000 0.09% 4,212,422
2022-08-10 2022-08-08 6.655 628,647 -33,381 0.09% 4,183,684
2022-08-09 2022-08-05 7.255 662,028 -19,684 0.09% 4,802,698
2022-08-08 2022-08-04 6.909 681,712 +31,494 0.10% 4,709,996
2022-08-05 2022-08-03 6.096 650,218 -15,747 0.09% 3,963,884
2022-08-03 2022-08-01 5.863 665,965 +3,937 0.09% 3,904,253
2022-08-01 2022-07-28 5.812 662,028 +11,810 0.09% 3,847,540
2022-07-29 2022-07-27 5.873 650,218 +15,748 0.09% 3,818,542
2022-07-28 2022-07-26 6.096 634,470 +15,747 0.09% 3,867,881
2022-07-27 2022-07-25 6.157 618,723 +15,748 0.09% 3,809,602
2022-07-26 2022-07-22 6.289 602,975 -3,937 0.09% 3,792,283
2022-07-20 2022-07-18 6.371 606,912 +7,873 0.09% 3,866,375
2022-07-19 2022-07-15 6.259 599,039 +15,748 0.09% 3,749,268
2022-07-18 2022-07-14 6.807 583,291 -39,369 0.08% 3,970,734
2022-07-15 2022-07-13 6.584 622,660 +19,685 0.09% 4,099,555
2022-07-14 2022-07-12 6.289 602,975 -3,937 0.09% 3,792,283
2022-07-13 2022-07-11 6.228 606,912 +66,926 0.09% 3,780,045
2022-07-12 2022-07-08 6.371 539,986 +27,558 0.08% 3,440,018
2022-07-11 2022-07-07 6.513 512,428 +70,864 0.07% 3,337,349
2022-07-08 2022-07-06 6.442 441,564 +82,674 0.06% 2,844,419
2022-07-07 2022-07-05 6.909 358,890 -14,687 0.05% 2,479,596
2022-07-06 2022-07-04 7.214 373,577 +55,116 0.05% 2,694,941
2022-07-04 2022-06-29 6.909 318,461 -55,116 0.05% 2,200,270
2022-06-30 2022-06-28 7.305 373,577 -39,368 0.05% 2,729,102
2022-06-29 2022-06-27 7.275 412,945 -15,748 0.06% 3,004,111
2022-06-28 2022-06-24 6.045 428,693 +19,684 0.06% 2,591,637
2022-06-24 2022-06-22 4.887 409,009 -59,052 0.06% 1,998,889
2022-06-23 2022-06-21 4.725 468,061 +27,558 0.07% 2,211,394
2022-06-22 2022-06-20 4.217 440,503 +47,242 0.06% 1,857,410
2022-06-21 2022-06-17 4.156 393,261 -15,748 0.06% 1,634,237
2022-06-20 2022-06-16 3.963 409,009 -11,810 0.06% 1,620,721
2022-06-17 2022-06-15 4.044 420,819 +15,747 0.06% 1,701,724
2022-06-16 2022-06-14 4.054 405,072 -15,747 0.06% 1,642,161
2022-06-14 2022-06-10 4.064 420,819 +43,305 0.06% 1,710,275
2022-06-13 2022-06-09 4.034 377,514 +7,874 0.05% 1,522,770
2022-06-10 2022-06-08 4.084 369,640 +39,368 0.05% 1,509,787
2022-06-08 2022-06-06 4.064 330,272 +47,243 0.05% 1,342,278
2022-06-07 2022-06-02 4.013 283,029 -3,937 0.04% 1,135,897
2022-06-06 2022-06-01 3.993 286,966 +27,558 0.04% 1,145,866
2022-06-02 2022-05-31 4.084 259,408 +15,747 0.04% 1,059,547
2022-06-01 2022-05-30 4.003 243,661 +7,874 0.03% 975,423
2022-05-31 2022-05-27 4.013 235,787 +7,874 0.03% 946,297
2022-05-30 2022-05-26 4.034 227,913 -3,937 0.03% 919,328
2022-05-27 2022-05-25 3.861 231,850 +3,937 0.03% 895,162
2022-05-11 2022-05-06 3.993 227,913 -19,685 0.03% 910,065
2022-05-04 2022-04-29 3.952 247,598 +3,937 0.04% 978,605
2022-04-28 2022-04-26 3.871 243,661 -19,684 0.03% 943,239
2022-04-27 2022-04-25 3.709 263,345 -3,937 0.04% 976,627
2022-04-26 2022-04-22 3.841 267,282 +3,937 0.04% 1,026,531
2022-04-25 2022-04-21 3.841 263,345 -3,937 0.04% 1,011,411
2022-04-22 2022-04-20 3.841 267,282 +3,937 0.04% 1,026,531
2022-04-14 2022-04-12 3.963 263,345 -3,937 0.04% 1,043,519
2022-04-13 2022-04-11 3.902 267,282 -3,937 0.04% 1,042,826
2022-04-12 2022-04-08 4.064 271,219 +7,874 0.04% 1,102,277
2022-04-08 2022-04-06 4.074 263,345 -7,874 0.04% 1,072,952
2022-04-07 2022-04-04 4.105 271,219 +7,874 0.04% 1,113,300
2022-03-31 2022-03-29 4.024 263,345 -7,874 0.04% 1,059,573
2022-03-29 2022-03-25 4.064 271,219 -27,558 0.04% 1,102,277
2022-03-28 2022-03-24 4.084 298,777 +19,685 0.04% 1,220,349
2022-03-25 2022-03-23 4.064 279,092 +15,747 0.04% 1,134,274
2022-03-24 2022-03-22 4.105 263,345 -3,937 0.04% 1,080,979
2022-03-23 2022-03-21 4.074 267,282 +3,937 0.04% 1,088,992
2022-03-18 2022-03-16 3.932 263,345 -3,937 0.04% 1,035,492
2022-03-17 2022-03-15 3.709 267,282 +3,937 0.04% 991,227
2022-03-16 2022-03-14 3.922 263,345 -3,937 0.04% 1,032,816
2022-03-15 2022-03-11 4.024 267,282 +3,937 0.04% 1,075,414
2022-03-04 2022-03-02 4.206 263,345 -7,874 0.04% 1,107,736
2022-03-03 2022-03-01 4.369 271,219 -51,179 0.04% 1,184,948
2022-03-01 2022-02-25 4.237 322,398 -3,937 0.05% 1,365,964
2022-02-23 2022-02-21 4.166 326,335 -11,810 0.05% 1,359,434
2022-02-22 2022-02-18 4.257 338,145 -3,937 0.05% 1,439,553
2022-02-21 2022-02-17 4.308 342,082 +374 0.05% 1,473,692
2022-02-18 2022-02-16 4.288 341,708 +7,874 0.05% 1,465,137
2022-02-17 2022-02-15 4.328 333,834 -35,806 0.05% 1,444,944
2022-02-15 2022-02-11 4.227 369,640 -11,811 0.05% 1,562,367
2022-02-14 2022-02-10 4.237 381,451 +15,748 0.05% 1,616,164
2022-02-11 2022-02-09 4.257 365,703 -3,937 0.05% 1,556,873
2022-02-10 2022-02-08 4.186 369,640 +3,937 0.05% 1,547,344
2022-01-26 2022-01-24 4.054 365,703 -3,937 0.05% 1,482,560
2022-01-25 2022-01-21 4.064 369,640 +3,937 0.05% 1,502,276
2022-01-20 2022-01-18 4.115 365,703 -3,937 0.05% 1,504,854
2022-01-19 2022-01-17 4.084 369,640 -23,621 0.05% 1,509,787
2022-01-17 2022-01-13 3.952 393,261 -7,874 0.06% 1,554,323
2022-01-14 2022-01-12 4.013 401,135 -19,684 0.06% 1,609,898
2022-01-13 2022-01-11 4.013 420,819 -15,748 0.06% 1,688,897
2022-01-12 2022-01-10 4.044 436,567 -31,494 0.06% 1,765,406
2022-01-11 2022-01-07 4.003 468,061 -3,937 0.07% 1,873,740
2022-01-10 2022-01-06 3.912 471,998 -7,874 0.07% 1,846,340
2022-01-07 2022-01-05 3.871 479,872 +3,937 0.07% 1,857,638
2022-01-06 2022-01-04 4.044 475,935 -7,874 0.07% 1,924,604
2022-01-05 2022-01-03 4.064 483,809 -19,684 0.07% 1,966,277
2022-01-04 2021-12-31 4.064 503,493 -176,371 0.07% 2,046,276
2021-12-30 2021-12-28 4.227 679,864 +3,937 0.10% 2,873,599
2021-12-29 2021-12-24 4.379 675,927 +15,747 0.10% 2,959,973
2021-12-28 2021-12-22 4.064 660,180 -141,727 0.09% 2,683,077
2021-12-23 2021-12-21 4.064 801,907 -90,547 0.11% 3,259,078
2021-12-22 2021-12-20 4.013 892,454 -106,295 0.13% 3,581,737
2021-12-21 2021-12-17 4.755 998,749 -35,432 0.14% 4,749,118
2021-12-20 2021-12-16 5.060 1,034,181 +537,558 0.15% 5,232,830
2021-12-17 2021-12-15 5.050 496,623 -47,242 0.08% 2,507,806
2021-12-16 2021-12-14 5.121 543,865 -43,306 0.09% 2,785,046
2021-12-15 2021-12-13 4.735 587,171 +15,748 0.09% 2,780,105
2021-12-14 2021-12-10 4.288 571,423 -3,937 0.09% 2,450,084
2021-12-13 2021-12-09 4.450 575,360 +3,937 0.09% 2,560,498
2021-12-10 2021-12-08 4.206 571,423 +31,494 0.09% 2,403,636
2021-12-09 2021-12-07 3.952 539,929 -19,684 0.08% 2,134,013
2021-12-08 2021-12-06 3.942 559,613 -43,305 0.09% 2,206,126
2021-12-07 2021-12-03 3.963 602,918 -11,811 0.09% 2,389,096
2021-12-06 2021-12-02 4.013 614,729 -7,874 0.10% 2,467,127
2021-12-03 2021-12-01 4.034 622,603 -11,810 0.10% 2,511,380
2021-12-02 2021-11-30 3.983 634,413 -86,611 0.10% 2,526,788
2021-12-01 2021-11-29 4.064 721,024 -62,990 0.11% 2,930,356
2021-11-30 2021-11-26 4.064 784,014 -70,863 0.12% 3,186,358
2021-11-29 2021-11-25 4.024 854,877 -62,990 0.13% 3,439,613
2021-11-26 2021-11-24 4.013 917,867 -51,179 0.14% 3,683,728
2021-11-25 2021-11-23 4.044 969,046 -66,926 0.15% 3,918,666
2021-11-24 2021-11-22 4.125 1,035,972 -74,800 0.16% 4,273,511
2021-11-23 2021-11-19 4.206 1,110,772 -23,622 0.17% 4,672,357
2021-11-22 2021-11-18 4.064 1,134,394 -23,621 0.18% 4,610,358
2021-11-19 2021-11-17 4.125 1,158,015 -15,747 0.18% 4,776,953
2021-11-18 2021-11-16 4.156 1,173,762 +23,621 0.18% 4,877,689
2021-11-17 2021-11-15 4.247 1,150,141 -23,621 0.18% 4,884,702
2021-11-16 2021-11-12 4.318 1,173,762 -15,747 0.18% 5,068,503
2021-11-15 2021-11-11 4.341 1,189,509 +7,873 0.19% 5,163,984
2021-11-12 2021-11-10 3.949 1,181,636 +17,351 0.19% 4,666,782
2021-11-11 2021-11-09 4.011 1,164,285 +3,879 0.19% 4,670,291
2021-11-10 2021-11-08 3.960 1,160,406 +238,561 0.18% 4,594,902
2021-11-08 2021-11-04 4.218 921,845 +11,637 0.15% 3,887,910
2021-11-04 2021-11-02 4.413 910,208 -7,758 0.14% 4,017,163
2021-11-03 2021-11-01 4.383 917,966 -3,879 0.15% 4,023,005
2021-11-02 2021-10-29 4.548 921,845 +7,758 0.15% 4,192,099
2021-11-01 2021-10-28 4.568 914,087 -27,153 0.15% 4,175,671
2021-10-29 2021-10-27 4.651 941,240 -250,198 0.15% 4,377,357
2021-10-28 2021-10-26 4.712 1,191,438 -11,638 0.19% 5,614,650
2021-10-27 2021-10-25 4.661 1,203,076 -7,758 0.19% 5,607,465
2021-10-26 2021-10-22 4.661 1,210,834 -7,758 0.19% 5,643,624
2021-10-25 2021-10-21 4.661 1,218,592 -11,637 0.19% 5,679,784
2021-10-22 2021-10-20 4.702 1,230,229 -3,879 0.20% 5,784,767
2021-10-21 2021-10-19 4.743 1,234,108 +27,153 0.20% 5,853,910
2021-10-20 2021-10-18 4.589 1,206,955 -7,758 0.19% 5,538,423
2021-10-19 2021-10-15 4.743 1,214,713 +11,637 0.19% 5,761,911
2021-10-15 2021-10-11 5.022 1,203,076 +3,880 0.19% 6,041,671
2021-10-12 2021-10-08 4.888 1,199,196 +7,758 0.19% 5,861,430
2021-10-11 2021-10-07 4.826 1,191,438 +34,911 0.19% 5,749,795
2021-10-08 2021-10-06 4.836 1,156,527 +3,879 0.18% 5,593,243
2021-10-07 2021-10-05 5.115 1,152,648 +15,516 0.18% 5,895,402
2021-10-05 2021-09-30 5.300 1,137,132 -3,879 0.18% 6,027,109
2021-10-04 2021-09-29 5.207 1,141,011 -11,637 0.18% 5,941,776
2021-09-30 2021-09-28 5.362 1,152,648 +31,032 0.18% 6,180,663
2021-09-29 2021-09-27 5.362 1,121,616 -11,637 0.18% 6,014,265
2021-09-28 2021-09-24 5.476 1,133,253 -15,516 0.18% 6,205,209
2021-09-27 2021-09-23 5.723 1,148,769 -15,516 0.18% 6,574,470
2021-09-24 2021-09-21 5.465 1,164,285 -11,637 0.19% 6,363,121
2021-09-23 2021-09-20 5.671 1,175,922 -3,879 0.19% 6,669,238
2021-09-21 2021-09-17 5.795 1,179,801 -3,879 0.19% 6,837,229
2021-09-20 2021-09-16 5.971 1,183,680 -34,912 0.19% 7,067,209
2021-09-17 2021-09-15 6.208 1,218,592 +7,758 0.19% 7,564,668
2021-09-16 2021-09-14 6.527 1,210,834 +3,879 0.19% 7,903,571
2021-09-15 2021-09-13 6.651 1,206,955 -23,274 0.19% 8,027,602
2021-09-14 2021-09-10 6.630 1,230,229 -23,274 0.20% 8,157,028
2021-09-13 2021-09-09 6.723 1,253,503 +19,395 0.20% 8,427,680
2021-09-10 2021-09-08 6.909 1,234,108 -27,153 0.20% 8,526,347
2021-09-09 2021-09-07 6.888 1,261,261 +11,637 0.20% 8,687,933
2021-09-08 2021-09-06 6.826 1,249,624 +7,758 0.20% 8,530,459
2021-09-07 2021-09-03 7.002 1,241,866 +3,879 0.20% 8,695,200
2021-09-06 2021-09-02 7.053 1,237,987 +19,395 0.20% 8,731,869
2021-09-02 2021-08-31 7.095 1,218,592 -3,879 0.19% 8,645,335
2021-09-01 2021-08-30 7.064 1,222,471 +46,549 0.19% 8,635,037
2021-08-31 2021-08-27 7.136 1,175,922 +31,032 0.19% 8,391,115
2021-08-30 2021-08-26 7.115 1,144,890 -15,516 0.18% 8,146,065
2021-08-27 2021-08-25 6.909 1,160,406 -15,516 0.18% 8,017,146
2021-08-26 2021-08-24 7.012 1,175,922 +19,395 0.19% 8,245,604
2021-08-25 2021-08-23 7.043 1,156,527 +89,218 0.18% 8,145,383
2021-08-24 2021-08-20 6.558 1,067,309 -58,186 0.17% 6,999,747
2021-08-23 2021-08-19 6.795 1,125,495 +112,493 0.18% 7,648,284
2021-08-20 2021-08-18 6.837 1,013,002 -3,879 0.16% 6,925,623
2021-08-19 2021-08-17 6.589 1,016,881 -69,823 0.16% 6,700,482
2021-08-18 2021-08-16 7.115 1,086,704 +3,879 0.17% 7,732,063
2021-08-16 2021-08-12 8.177 1,082,825 +100,855 0.17% 8,854,550
2021-08-13 2021-08-11 7.971 981,970 +69,823 0.16% 7,827,314
2021-08-12 2021-08-10 7.816 912,147 +116,371 0.15% 7,129,664
2021-08-11 2021-08-09 7.208 795,776 +11,637 0.13% 5,735,920
2021-08-10 2021-08-06 6.651 784,139 -3,879 0.12% 5,215,402
2021-08-09 2021-08-05 6.496 788,018 -31,032 0.13% 5,119,314
2021-08-06 2021-08-04 7.074 819,050 +104,734 0.13% 5,793,881
2021-08-05 2021-08-03 6.847 714,316 +34,912 0.11% 4,890,953
2021-08-04 2021-08-02 7.095 679,404 +178,436 0.11% 4,820,050
2021-08-03 2021-07-30 6.703 500,968 +69,823 0.08% 3,357,828
2021-08-02 2021-07-29 5.393 431,145 +19,395 0.07% 2,325,199
2021-07-30 2021-07-28 5.094 411,750 -7,758 0.07% 2,097,469
2021-07-29 2021-07-27 5.001 419,508 -15,516 0.07% 2,098,056
2021-07-28 2021-07-26 5.115 435,024 -7,758 0.07% 2,225,000
2021-07-26 2021-07-22 5.414 442,782 +23,274 0.07% 2,397,090
2021-07-23 2021-07-21 5.146 419,508 +7,758 0.07% 2,158,618
2021-07-22 2021-07-20 4.991 411,750 -7,758 0.07% 2,055,010
2021-07-13 2021-07-09 4.950 419,508 -3,879 0.07% 2,076,426
2021-07-12 2021-07-08 4.908 423,387 -7,758 0.07% 2,078,163
2021-07-09 2021-07-07 5.053 431,145 -7,758 0.07% 2,178,485
2021-07-08 2021-07-06 5.053 438,903 -7,758 0.07% 2,217,684
2021-07-06 2021-07-02 5.084 446,661 -7,759 0.07% 2,270,701
2021-07-05 2021-06-30 5.238 454,420 +3,879 0.07% 2,380,434
2021-06-29 2021-06-25 5.053 450,541 +3,880 0.07% 2,276,488
2021-06-28 2021-06-24 5.146 446,661 -3,880 0.07% 2,298,337
2021-06-24 2021-06-22 5.073 450,541 +3,880 0.07% 2,285,780
2021-06-23 2021-06-21 5.084 446,661 -3,880 0.07% 2,270,701
2021-06-21 2021-06-17 5.094 450,541 -3,879 0.07% 2,295,072
2021-06-18 2021-06-16 5.032 454,420 -15,516 0.07% 2,286,716
2021-06-17 2021-06-15 5.156 469,936 +3,879 0.07% 2,422,946
2021-06-15 2021-06-10 4.991 466,057 -11,637 0.07% 2,326,052
2021-06-11 2021-06-09 4.981 477,694 -3,879 0.08% 2,379,206
2021-06-10 2021-06-08 5.053 481,573 -11,637 0.08% 2,433,287
2021-06-08 2021-06-04 5.022 493,210 -3,879 0.08% 2,476,828
2021-06-07 2021-06-03 5.177 497,089 -3,879 0.08% 2,573,196
2021-06-04 2021-06-02 5.342 500,968 +7,758 0.08% 2,675,930
2021-06-03 2021-06-01 5.671 493,210 +19,395 0.08% 2,797,239
2021-06-02 2021-05-31 5.465 473,815 +23,274 0.08% 2,589,523
2021-06-01 2021-05-28 5.548 450,541 +15,517 0.07% 2,499,491
2021-05-31 2021-05-27 5.104 435,024 +11,637 0.07% 2,220,514
2021-05-28 2021-05-26 5.135 423,387 -3,879 0.07% 2,174,212
2021-05-26 2021-05-24 4.795 427,266 -3,879 0.07% 2,048,738
2021-05-25 2021-05-21 4.960 431,145 +15,516 0.07% 2,138,472
2021-05-21 2021-05-18 4.919 415,629 +23,274 0.07% 2,044,369
2021-05-20 2021-05-17 4.589 392,355 -3,879 0.06% 1,800,422
2021-05-17 2021-05-13 4.723 396,234 +3,879 0.06% 1,871,338
2021-05-14 2021-05-12 4.640 392,355 -11,637 0.06% 1,820,651
2021-05-13 2021-05-11 4.589 403,992 +11,637 0.06% 1,853,821
2021-05-06 2021-05-04 5.053 392,355 -19,395 0.06% 1,982,487
2021-05-05 2021-05-03 5.073 411,750 +7,758 0.07% 2,088,977
2021-05-04 2021-04-30 4.908 403,992 +11,637 0.06% 1,982,964
2021-04-29 2021-04-27 5.156 392,355 -11,637 0.06% 2,022,946
2021-04-28 2021-04-26 5.311 403,992 +178,436 0.06% 2,145,433
2021-04-27 2021-04-23 5.115 225,556 +970 0.04% 1,153,642
2021-04-26 2021-04-22 4.981 224,586 -433,484 0.04% 1,118,574
2021-04-23 2021-04-21 4.826 658,070 +93,098 0.10% 3,175,799
2021-04-22 2021-04-20 5.012 564,972 -7,758 0.09% 2,831,380
2021-04-21 2021-04-19 5.063 572,730 +15,516 0.09% 2,899,789
2021-04-20 2021-04-16 4.950 557,214 -3,879 0.09% 2,758,026
2021-04-19 2021-04-15 5.012 561,093 -19,396 0.09% 2,811,941
2021-04-16 2021-04-14 5.073 580,489 -7,758 0.09% 2,945,060
2021-04-15 2021-04-13 5.146 588,247 -15,516 0.09% 3,026,881
2021-04-14 2021-04-12 5.517 603,763 -27,153 0.10% 3,330,852
2021-04-13 2021-04-09 5.548 630,916 -3,879 0.10% 3,500,168
2021-04-12 2021-04-08 5.702 634,795 +7,758 0.10% 3,619,876
2021-04-09 2021-04-07 5.548 627,037 +3,879 0.10% 3,478,648
2021-04-08 2021-04-01 5.517 623,158 +11,637 0.10% 3,437,851
2021-04-07 2021-03-31 5.362 611,521 -15,516 0.10% 3,279,063
2021-04-01 2021-03-30 5.393 627,037 +11,637 0.10% 3,381,660
2021-03-31 2021-03-29 5.568 615,400 +23,274 0.10% 3,426,781
2021-03-30 2021-03-26 5.362 592,126 +34,912 0.09% 3,175,064
2021-03-29 2021-03-25 5.424 557,214 -11,637 0.09% 3,022,336
2021-03-26 2021-03-24 5.775 568,851 -31,033 0.09% 3,284,896
2021-03-25 2021-03-23 5.806 599,884 -27,153 0.10% 3,482,657
2021-03-24 2021-03-22 5.878 627,037 -7,758 0.10% 3,685,556
2021-03-23 2021-03-19 5.733 634,795 -27,154 0.10% 3,639,513
2021-03-22 2021-03-18 6.032 661,949 -15,516 0.11% 3,993,148
2021-03-19 2021-03-17 5.981 677,465 -27,153 0.11% 4,051,818
2021-03-18 2021-03-16 5.898 704,618 -7,758 0.11% 4,156,089
2021-03-17 2021-03-15 5.589 712,376 -81,460 0.11% 3,981,471
2021-03-16 2021-03-12 5.331 793,836 -19,395 0.13% 4,232,104
2021-03-15 2021-03-11 5.238 813,231 -498,458 0.13% 4,260,030
2021-03-12 2021-03-10 4.692 1,311,689 -31,032 0.21% 6,154,281
2021-03-11 2021-03-09 4.743 1,342,721 +139,645 0.21% 6,369,109
2021-03-10 2021-03-08 4.867 1,203,076 +3,880 0.19% 5,855,583
2021-03-09 2021-03-05 5.156 1,199,196 +77,580 0.19% 6,182,943
2021-03-05 2021-03-03 5.331 1,121,616 -329,718 0.18% 5,979,568
2021-03-04 2021-03-02 4.754 1,451,334 +89,218 0.23% 6,899,273
2021-03-03 2021-03-01 5.187 1,362,116 +209,468 0.22% 7,065,081
2021-03-02 2021-02-26 6.775 1,152,648 -155,162 0.18% 7,809,030
2021-03-01 2021-02-25 6.538 1,307,810 +329,719 0.21% 8,550,056
2021-02-26 2021-02-24 6.187 978,091 +201,711 0.16% 6,051,535
2021-02-25 2021-02-23 6.569 776,380 +77,580 0.12% 5,099,749
2021-02-24 2021-02-22 7.115 698,800 -108,613 0.11% 4,972,068
2021-02-23 2021-02-19 7.559 807,413 -124,129 0.13% 6,102,879
2021-02-22 2021-02-18 8.126 931,542 -131,888 0.15% 7,569,439
2021-02-19 2021-02-17 8.641 1,063,430 +42,670 0.17% 9,189,417
2021-02-18 2021-02-16 6.610 1,020,760 -11,637 0.16% 6,747,093
2021-02-17 2021-02-11 6.249 1,032,397 -62,065 0.16% 6,451,406
2021-02-16 2021-02-09 6.455 1,094,462 -3,879 0.17% 7,064,966
2021-02-10 2021-02-08 5.135 1,098,341 +287,049 0.17% 5,640,292
2021-02-09 2021-02-05 3.908 811,292 +162,920 0.13% 3,170,673
2021-02-08 2021-02-04 3.537 648,372 -19,395 0.10% 2,293,261
2021-02-05 2021-02-03 3.537 667,767 +3,879 0.11% 2,361,860
2021-02-04 2021-02-02 3.506 663,888 +19,395 0.11% 2,327,602
2021-02-03 2021-02-01 3.496 644,493 +3,879 0.10% 2,252,957
2021-02-02 2021-01-29 3.403 640,614 -27,153 0.10% 2,179,944
2021-02-01 2021-01-28 3.393 667,767 -7,758 0.11% 2,265,457
2021-01-29 2021-01-27 3.506 675,525 +34,911 0.11% 2,368,402
2021-01-28 2021-01-26 3.475 640,614 -27,153 0.10% 2,226,186
2021-01-27 2021-01-25 3.568 667,767 +50,427 0.11% 2,382,517
2021-01-26 2021-01-22 3.516 617,340 +23,275 0.10% 2,170,770
2021-01-25 2021-01-21 3.506 594,065 +73,702 0.09% 2,082,802
2021-01-22 2021-01-20 3.609 520,363 +38,790 0.08% 1,878,060
2021-01-21 2021-01-19 3.661 481,573 +69,823 0.08% 1,762,891
2021-01-20 2021-01-18 3.661 411,750 +93,097 0.07% 1,507,291
2021-01-19 2021-01-15 3.475 318,653 -27,153 0.05% 1,107,345
2021-01-18 2021-01-14 3.764 345,806 +27,153 0.06% 1,301,549
2021-01-15 2021-01-13 3.918 318,653 -3,879 0.05% 1,248,638
2021-01-14 2021-01-12 4.022 322,532 +54,307 0.05% 1,297,097
2021-01-13 2021-01-11 3.918 268,225 -31,033 0.04% 1,051,037
2021-01-12 2021-01-08 4.022 299,258 -19,395 0.05% 1,203,498
2021-01-11 2021-01-07 3.609 318,653 +69,823 0.05% 1,150,062
2021-01-08 2021-01-06 3.393 248,830 +54,307 0.04% 844,177
2021-01-07 2021-01-05 3.547 194,523 -27,154 0.03% 690,024
2021-01-06 2021-01-04 3.372 221,677 +46,549 0.04% 747,487
2021-01-05 2020-12-31 2.959 175,128 +85,339 0.03% 518,290
2021-01-04 2020-12-29 2.392 89,789 +23,274 0.01% 214,806
2020-12-30 2020-12-28 2.320 66,515 +7,758 0.01% 154,325
2020-12-29 2020-12-24 2.196 58,757 +15,516 0.01% 129,055
2020-12-28 2020-12-22 2.124 43,241 +11,637 0.01% 91,854
2020-12-23 2020-12-21 2.196 31,604 +7,759 0.01% 69,416
2020-12-18 2020-12-16 2.083 23,845 +3,879 0.00% 49,669
2020-12-15 2020-12-11 2.073 19,966 -15,517 0.00% 41,383
2020-12-11 2020-12-09 2.062 35,483 +7,758 0.01% 73,179
2020-12-09 2020-12-07 2.073 27,725 -11,637 0.00% 57,465
2020-12-04 2020-12-02 2.135 39,362 +23,275 0.01% 84,020
2020-12-03 2020-12-01 2.165 16,087 +7,758 0.00% 34,836
2020-12-02 2020-11-30 2.062 8,329 +7,758 0.00% 17,177
2020-08-24 2020-08-20 1.402 571 -571,073 0.00% 801
2020-08-17 2020-08-13 1.444 571,644 -1,086 0.09% 825,256
2020-08-14 2020-08-12 1.330 572,730 +572,159 0.09% 761,859
2020-08-07 2020-08-05 1.289 571 -706,840 0.00% 736
2020-07-28 2020-07-24 1.103 707,411 +676,894 0.11% 780,532
2020-07-21 2020-07-17 1.062 30,517 -23,275 0.00% 32,413
2020-07-20 2020-07-16 1.062 53,792 -11,637 0.01% 57,133
2020-07-09 2020-07-07 1.093 65,429 -19,395 0.01% 71,517
2019-07-15 2019-07-11 1.402 84,824 -263,775 0.01% 118,958
2019-07-12 2019-07-10 1.392 348,599 -11,637 0.06% 485,283
2019-07-11 2019-07-09 1.392 360,236 -19,396 0.06% 501,483
2019-07-09 2019-07-05 1.392 379,632 -287,049 0.06% 528,484
2019-07-05 2019-07-03 1.454 666,681 -11,637 0.11% 969,331
2019-07-04 2019-07-02 1.464 678,318 -85,339 0.11% 993,246
2019-07-03 2019-06-28 1.475 763,657 -8,844 0.12% 1,126,080
2019-07-02 2019-06-27 1.475 772,501 -31,033 0.12% 1,139,122
2019-06-28 2019-06-26 1.454 803,534 -7,758 0.13% 1,168,311
2019-06-27 2019-06-25 1.444 811,292 -46,548 0.13% 1,171,225
2019-06-26 2019-06-24 1.526 857,840 -151,283 0.14% 1,309,191
2019-06-25 2019-06-21 1.526 1,009,123 -44,609 0.16% 1,540,071
2019-03-22 2019-03-20 1.959 1,053,732 -396,516 0.17% 2,064,519
2019-03-14 2019-03-12 1.959 1,450,248 +396,172 0.23% 2,841,390
2018-10-18 2018-10-15 1.836 1,054,076 -3,879 0.17% 1,934,759
2018-10-16 2018-10-12 1.939 1,057,955 -11,637 0.17% 2,050,974
2018-09-28 2018-09-26 1.949 1,069,592 +3,879 0.17% 2,084,563
2018-09-13 2018-09-11 1.939 1,065,713 -193,952 0.17% 2,066,014
2018-09-12 2018-09-10 1.949 1,259,665 -93,097 0.20% 2,455,002
2018-09-11 2018-09-07 1.928 1,352,762 -54,307 0.22% 2,608,543
2018-08-21 2018-08-17 1.908 1,407,069 -3,879 0.22% 2,684,245
2018-08-20 2018-08-16 1.908 1,410,948 +3,879 0.22% 2,691,645
2018-08-02 2018-07-31 2.062 1,407,069 -3,879 0.22% 2,901,887
2018-08-01 2018-07-30 2.062 1,410,948 +3,879 0.22% 2,909,886
2018-07-27 2018-07-25 2.021 1,407,069 -15,516 0.22% 2,843,849
2018-07-26 2018-07-24 1.959 1,422,585 +15,516 0.23% 2,787,192
2018-07-20 2018-07-18 1.918 1,407,069 -7,758 0.22% 2,698,755
2018-07-18 2018-07-16 1.939 1,414,827 -11,637 0.23% 2,742,813
2018-07-17 2018-07-13 1.908 1,426,464 +19,395 0.23% 2,721,245
2018-07-16 2018-07-12 1.887 1,407,069 -15,516 0.22% 2,655,226
2018-07-12 2018-07-10 1.897 1,422,585 -11,637 0.23% 2,699,175
2018-07-10 2018-07-06 1.877 1,434,222 -11,637 0.23% 2,691,676
2018-07-09 2018-07-05 1.887 1,445,859 -11,637 0.23% 2,728,425
2018-07-05 2018-07-03 1.928 1,457,496 -15,517 0.23% 2,810,503
2018-07-04 2018-06-29 1.990 1,473,013 -3,879 0.23% 2,931,561
2018-07-03 2018-06-28 1.949 1,476,892 -15,516 0.23% 2,878,363
2018-06-29 2018-06-27 1.990 1,492,408 +11,637 0.24% 2,970,161
2018-06-28 2018-06-26 2.000 1,480,771 +11,638 0.24% 2,962,270
2018-06-26 2018-06-22 2.114 1,469,133 -11,638 0.23% 3,105,632
2018-06-25 2018-06-21 2.114 1,480,771 -291 0.24% 3,130,234
2018-06-22 2018-06-20 2.114 1,481,062 -11,637 0.24% 3,130,849
2018-06-21 2018-06-19 2.155 1,492,699 -19,395 0.24% 3,217,019
2018-06-20 2018-06-15 2.217 1,512,094 -11,637 0.24% 3,352,373
2018-06-19 2018-06-14 2.217 1,523,731 -11,637 0.24% 3,378,172
2018-06-15 2018-06-13 2.227 1,535,368 -11,637 0.24% 3,419,804
2018-06-14 2018-06-12 2.289 1,547,005 +7,758 0.25% 3,541,439
2018-06-11 2018-06-07 2.289 1,539,247 -3,879 0.24% 3,523,679
2018-06-08 2018-06-06 2.269 1,543,126 +7,758 0.25% 3,500,734
2018-06-07 2018-06-05 2.310 1,535,368 -15,516 0.24% 3,546,464
2018-06-06 2018-06-04 2.310 1,550,884 -15,517 0.25% 3,582,303
2018-06-05 2018-06-01 2.269 1,566,401 -11,637 0.25% 3,553,536
2018-06-04 2018-05-31 2.258 1,578,038 -11,637 0.25% 3,563,663
2018-05-30 2018-05-28 2.310 1,589,675 +7,758 0.25% 3,671,905
2018-05-28 2018-05-24 2.372 1,581,917 +7,758 0.25% 3,751,860
2018-05-24 2018-05-21 2.372 1,574,159 +46,549 0.25% 3,733,460
2018-05-23 2018-05-18 2.330 1,527,610 +15,516 0.24% 3,560,049
2018-05-18 2018-05-16 2.176 1,512,094 -7,758 0.24% 3,290,003
2018-05-17 2018-05-15 2.155 1,519,852 +27,153 0.24% 3,275,538
2018-05-15 2018-05-11 2.186 1,492,699 +11,772 0.24% 3,263,196
2018-05-10 2018-05-08 2.196 1,480,927 -11,637 0.24% 3,252,732
2018-05-09 2018-05-07 2.155 1,492,564 +3,879 0.24% 3,216,728
2018-05-08 2018-05-04 2.176 1,488,685 +15,516 0.24% 3,239,070
2018-05-04 2018-05-02 2.165 1,473,169 +38,791 0.23% 3,190,119
2018-05-03 2018-04-30 2.196 1,434,378 +11,637 0.23% 3,150,491
2018-05-02 2018-04-27 2.186 1,422,741 -7,758 0.23% 3,110,260
2018-04-30 2018-04-26 2.207 1,430,499 -15,516 0.23% 3,156,722
2018-04-27 2018-04-25 2.165 1,446,015 -3,879 0.28% 3,131,318
2018-04-26 2018-04-24 2.165 1,449,894 +11,637 0.28% 3,139,718
2018-04-23 2018-04-19 2.186 1,438,257 -3,879 0.27% 3,144,180
2018-04-20 2018-04-18 2.186 1,442,136 -3,879 0.28% 3,152,660
2018-04-19 2018-04-17 2.207 1,446,015 -3,879 0.28% 3,190,962
2018-04-17 2018-04-13 2.217 1,449,894 +3,879 0.28% 3,214,473
2018-04-13 2018-04-11 2.309 1,446,015 +42,117 0.28% 3,339,144
2018-04-12 2018-04-10 2.288 1,403,898 +30,210 0.28% 3,212,145
2018-04-11 2018-04-09 2.277 1,373,688 +15,105 0.27% 3,128,473
2018-04-03 2018-03-28 2.224 1,358,583 -7,553 0.27% 3,022,117
2018-03-29 2018-03-27 2.246 1,366,136 -7,552 0.27% 3,067,861
2018-03-27 2018-03-23 2.150 1,373,688 -3,776 0.27% 2,953,861
2018-03-26 2018-03-22 2.171 1,377,464 +3,776 0.27% 2,991,162
2018-03-22 2018-03-20 2.150 1,373,688 +11,328 0.27% 2,953,861
2018-03-21 2018-03-19 2.182 1,362,360 +3,777 0.27% 2,972,795
2018-03-19 2018-03-15 2.224 1,358,583 -7,553 0.27% 3,022,117
2018-03-15 2018-03-13 2.235 1,366,136 -3,776 0.27% 3,053,390
2018-03-13 2018-03-09 2.256 1,369,912 -3,776 0.27% 3,090,851
2018-03-12 2018-03-08 2.256 1,373,688 -11,329 0.27% 3,099,371
2018-03-09 2018-03-07 2.246 1,385,017 -7,552 0.27% 3,110,261
2018-03-08 2018-03-06 2.277 1,392,569 -7,553 0.27% 3,171,473
2018-03-07 2018-03-05 2.246 1,400,122 -11,328 0.27% 3,144,181
2018-03-06 2018-03-02 2.277 1,411,450 -15,105 0.28% 3,214,473
2018-03-05 2018-03-01 2.277 1,426,555 -3,776 0.28% 3,248,874
2018-03-02 2018-02-28 2.256 1,430,331 +7,552 0.28% 3,227,171
2018-03-01 2018-02-27 2.277 1,422,779 -7,552 0.28% 3,240,274
2018-02-28 2018-02-26 2.277 1,430,331 -11,329 0.28% 3,257,473
2018-02-27 2018-02-23 2.330 1,441,660 +33,986 0.28% 3,359,629
2018-02-23 2018-02-21 2.246 1,407,674 +7,552 0.28% 3,161,140
2018-02-22 2018-02-20 2.256 1,400,122 +18,881 0.27% 3,159,012
2018-02-21 2018-02-15 2.203 1,381,241 +11,329 0.27% 3,043,257
2018-02-20 2018-02-13 2.193 1,369,912 +7,552 0.27% 3,003,785
2018-02-13 2018-02-09 2.140 1,362,360 +3,777 0.27% 2,915,071
2018-02-05 2018-02-01 2.330 1,358,583 -7,553 0.27% 3,166,028
2018-02-01 2018-01-30 2.299 1,366,136 +7,553 0.27% 3,140,216
2018-01-22 2018-01-18 2.246 1,358,583 -3,777 0.27% 3,050,899
2018-01-18 2018-01-16 2.320 1,362,360 -3,776 0.27% 3,160,398
2018-01-17 2018-01-15 2.330 1,366,136 -26,433 0.27% 3,183,629
2018-01-16 2018-01-12 2.341 1,392,569 +3,776 0.27% 3,259,979
2018-01-15 2018-01-11 2.341 1,388,793 -7,552 0.27% 3,251,140
2018-01-12 2018-01-10 2.341 1,396,345 +11,328 0.27% 3,268,819
2018-01-11 2018-01-09 2.341 1,385,017 -26,433 0.27% 3,242,300
2018-01-10 2018-01-08 2.320 1,411,450 -52,867 0.28% 3,274,277
2018-01-09 2018-01-05 2.277 1,464,317 -7,552 0.29% 3,334,874
2018-01-08 2018-01-04 2.277 1,471,869 -7,553 0.29% 3,352,073
2018-01-05 2018-01-03 2.288 1,479,422 +7,553 0.29% 3,384,945
2018-01-04 2018-01-02 2.362 1,471,869 +3,776 0.29% 3,476,801
2018-01-03 2017-12-29 2.320 1,468,093 +45,314 0.29% 3,405,678
2018-01-02 2017-12-28 2.309 1,422,779 +3,776 0.28% 3,285,487
2017-12-29 2017-12-27 2.203 1,419,003 +26,434 0.28% 3,126,457
2017-12-28 2017-12-22 2.150 1,392,569 +3,776 0.27% 2,994,461
2017-12-27 2017-12-21 2.150 1,388,793 +3,776 0.27% 2,986,341
2017-12-21 2017-12-19 2.150 1,385,017 +7,553 0.27% 2,978,221
2017-12-20 2017-12-18 2.140 1,377,464 +7,552 0.27% 2,947,389
2017-12-19 2017-12-15 2.150 1,369,912 +7,552 0.27% 2,945,741
2017-12-18 2017-12-14 2.161 1,362,360 -7 0.27% 2,943,933
2017-12-15 2017-12-13 2.171 1,362,367 +7 0.27% 2,958,379
2017-12-08 2017-12-06 2.119 1,362,360 -83,076 0.27% 2,886,209
2017-12-07 2017-12-05 2.171 1,445,436 -33,986 0.28% 3,138,763
2017-12-06 2017-12-04 2.214 1,479,422 +37,762 0.29% 3,275,248
2017-12-05 2017-12-01 2.224 1,441,660 +79,300 0.28% 3,206,919
2017-12-01 2017-11-29 2.140 1,362,360 -11,328 0.27% 2,915,071
2017-11-29 2017-11-27 2.119 1,373,688 +11,328 0.27% 2,910,207
2017-11-27 2017-11-23 2.171 1,362,360 -86,852 0.27% 2,958,364
2017-11-24 2017-11-22 2.224 1,449,212 +86,852 0.28% 3,223,718
2017-11-23 2017-11-21 2.023 1,362,360 -49,090 0.27% 2,756,329
2017-11-22 2017-11-20 1.949 1,411,450 +18,881 0.28% 2,750,991
2017-11-20 2017-11-16 1.917 1,392,569 -33,986 0.27% 2,669,938
2017-11-17 2017-11-15 1.907 1,426,555 -3,776 0.28% 2,719,987
2017-11-15 2017-11-13 1.928 1,430,331 -60,419 0.28% 2,757,489
2017-11-10 2017-11-08 1.970 1,490,750 +26,433 0.29% 2,937,133
2017-11-09 2017-11-07 1.907 1,464,317 -30,209 0.29% 2,791,987
2017-11-08 2017-11-06 1.801 1,494,526 -67,972 0.29% 2,691,276
2017-11-03 2017-11-01 1.822 1,562,498 +30,210 0.31% 2,846,779
2017-11-02 2017-10-31 1.780 1,532,288 +11,328 0.30% 2,726,814
2017-11-01 2017-10-30 1.790 1,520,960 +18,881 0.30% 2,722,766
2017-10-31 2017-10-27 1.790 1,502,079 +11,329 0.29% 2,688,966
2017-10-27 2017-10-25 1.780 1,490,750 +7,552 0.29% 2,652,894
2017-10-26 2017-10-24 1.716 1,483,198 -3,776 0.29% 2,545,189
2017-10-25 2017-10-23 1.695 1,486,974 -7,552 0.29% 2,520,166
2017-10-24 2017-10-20 1.684 1,494,526 -7,553 0.29% 2,517,135
2017-10-23 2017-10-19 1.684 1,502,079 -18,881 0.29% 2,529,856
2017-10-18 2017-10-16 1.684 1,520,960 +11,329 0.30% 2,561,656
2017-10-13 2017-10-11 1.695 1,509,631 +7,552 0.30% 2,558,566
2017-10-12 2017-10-10 1.716 1,502,079 +11,329 0.29% 2,577,589
2017-10-11 2017-10-09 1.705 1,490,750 +22,657 0.29% 2,542,357
2017-10-06 2017-10-03 1.684 1,468,093 -3,776 0.29% 2,472,615
2017-10-03 2017-09-28 1.684 1,471,869 -15,105 0.29% 2,478,975
2017-09-27 2017-09-25 1.674 1,486,974 +7,552 0.29% 2,488,664
2017-09-22 2017-09-20 1.716 1,479,422 +3,777 0.29% 2,538,709
2017-09-19 2017-09-15 1.695 1,475,645 -7,553 0.29% 2,500,966
2017-09-18 2017-09-14 1.674 1,483,198 +33,986 0.29% 2,482,345
2017-09-15 2017-09-13 1.642 1,449,212 +30,209 0.28% 2,379,411
2017-09-14 2017-09-12 1.621 1,419,003 +7,553 0.28% 2,299,750
2017-09-13 2017-09-11 1.621 1,411,450 +33,986 0.28% 2,287,509
2017-09-12 2017-09-08 1.589 1,377,464 +3,776 0.27% 2,188,655
2017-09-07 2017-09-05 1.589 1,373,688 +7,552 0.27% 2,182,656
2017-09-05 2017-09-01 1.578 1,366,136 +3,776 0.27% 2,156,185
2017-08-29 2017-08-25 1.610 1,362,360 +1 0.27% 2,193,519
2017-08-22 2017-08-18 1.642 1,362,359 -3,776 0.27% 2,236,810
2017-08-16 2017-08-14 1.589 1,366,135 -128,390 0.27% 2,170,655
2017-08-15 2017-08-11 1.589 1,494,525 -3,777 0.29% 2,374,654
2017-08-09 2017-08-07 1.589 1,498,302 -3,776 0.29% 2,380,655
2017-08-03 2017-08-01 1.578 1,502,078 -713,700 0.29% 2,370,744
2017-07-26 2017-07-24 1.652 2,215,778 +7,552 0.43% 3,661,480
2017-07-25 2017-07-21 1.631 2,208,226 -3,776 0.43% 3,602,219
2017-07-24 2017-07-20 1.621 2,212,002 +7,552 0.43% 3,584,947
2017-07-19 2017-07-17 1.589 2,204,450 -3,776 0.43% 3,502,655
2017-07-18 2017-07-14 1.610 2,208,226 +3,776 0.43% 3,555,437
2017-06-08 2017-06-06 1.652 2,204,450 +143,496 0.43% 3,642,761
2017-05-26 2017-05-24 1.525 2,060,954 -3,777 0.40% 3,143,668
2017-05-23 2017-05-19 1.515 2,064,731 +3,777 0.40% 3,127,558
2017-05-19 2017-05-17 1.504 2,060,954 -11,329 0.40% 3,100,006
2017-05-10 2017-05-08 1.472 2,072,283 +3,776 0.41% 3,051,193
2017-05-09 2017-05-05 1.494 2,068,507 +7,553 0.41% 3,089,456
2017-05-08 2017-05-04 1.557 2,060,954 -11,329 0.40% 3,209,161
2017-04-26 2017-04-24 1.610 2,072,283 +3,776 0.41% 3,336,557
2017-04-11 2017-04-07 1.727 2,068,507 -7,552 0.41% 3,571,498
2017-04-07 2017-04-05 1.695 2,076,059 +3,776 0.41% 3,518,565
2017-04-06 2017-04-03 1.695 2,072,283 +3,776 0.41% 3,512,165
2017-03-30 2017-03-28 1.705 2,068,507 -7,552 0.41% 3,527,676
2017-03-29 2017-03-27 1.695 2,076,059 -3,776 0.41% 3,518,565
2017-03-27 2017-03-23 1.727 2,079,835 +200,138 0.41% 3,591,057
2017-03-24 2017-03-22 1.705 1,879,697 +286,991 0.37% 3,205,676
2017-03-23 2017-03-21 1.737 1,592,706 +283,214 0.31% 2,766,848
2017-03-22 2017-03-20 1.705 1,309,492 +75,524 0.26% 2,233,236
2017-03-21 2017-03-17 1.652 1,233,968 -11,329 0.24% 2,039,080
2017-03-20 2017-03-16 1.652 1,245,297 +135,943 0.24% 2,057,801
2017-03-17 2017-03-15 1.631 1,109,354 +52,867 0.22% 1,809,659
2017-03-14 2017-03-10 1.684 1,056,487 -18,881 0.21% 1,779,374
2017-03-13 2017-03-09 1.695 1,075,368 -37,762 0.21% 1,822,565
2017-03-10 2017-03-08 1.695 1,113,130 -3,776 0.22% 1,886,565
2017-03-07 2017-03-03 1.663 1,116,906 -22,657 0.22% 1,857,471
2017-03-06 2017-03-02 1.642 1,139,563 -41,538 0.22% 1,871,009
2017-03-03 2017-03-01 1.547 1,181,101 +37,761 0.23% 1,826,610
2017-03-02 2017-02-28 1.568 1,143,340 +7,553 0.22% 1,792,433
2017-03-01 2017-02-27 1.589 1,135,787 +26,433 0.22% 1,804,654
2017-02-28 2017-02-24 1.621 1,109,354 +11,329 0.22% 1,797,908
2017-02-27 2017-02-23 1.621 1,098,025 +15,105 0.22% 1,779,547
2017-02-24 2017-02-22 1.610 1,082,920 +30,209 0.21% 1,743,596
2017-02-22 2017-02-20 1.536 1,052,711 +3,776 0.21% 1,616,899
2017-02-20 2017-02-16 1.504 1,048,935 +7,553 0.21% 1,577,767
2017-02-17 2017-02-15 1.494 1,041,382 +26,433 0.20% 1,555,375
2017-02-16 2017-02-14 1.494 1,014,949 +18,881 0.20% 1,515,895
2017-02-15 2017-02-13 1.494 996,068 +26,433 0.20% 1,487,695
2017-02-13 2017-02-09 1.462 969,635 +3,776 0.19% 1,417,403
2017-02-10 2017-02-08 1.483 965,859 +3,777 0.19% 1,432,345
2017-02-09 2017-02-07 1.515 962,082 -7,553 0.19% 1,457,317
2017-02-03 2017-02-01 1.451 969,635 -7,552 0.19% 1,407,132
2017-01-26 2017-01-24 1.483 977,187 +3,776 0.19% 1,449,144
2017-01-24 2017-01-20 1.504 973,411 -3,776 0.19% 1,464,166
2017-01-19 2017-01-17 1.525 977,187 -4,764 0.19% 1,490,548
2017-01-18 2017-01-16 1.547 981,951 -3,776 0.19% 1,518,618
2017-01-17 2017-01-13 1.557 985,727 -3,776 0.19% 1,534,899
2017-01-16 2017-01-12 1.557 989,503 -3,776 0.19% 1,540,779
2017-01-13 2017-01-11 1.504 993,279 +3,776 0.19% 1,494,051
2017-01-12 2017-01-10 1.494 989,503 +3,776 0.19% 1,477,890
2017-01-10 2017-01-06 1.525 985,727 +15,105 0.19% 1,503,575
2017-01-09 2017-01-05 1.547 970,622 -3,776 0.19% 1,501,097
2017-01-06 2017-01-04 1.525 974,398 +15,104 0.19% 1,486,294
2016-12-21 2016-12-19 1.515 959,294 -3,776 0.19% 1,453,094
2016-12-20 2016-12-16 1.430 963,070 +3,776 0.19% 1,377,201
2016-12-05 2016-12-01 1.483 959,294 -7,552 0.19% 1,422,609
2016-12-02 2016-11-30 1.483 966,846 -3,776 0.19% 1,433,809
2016-12-01 2016-11-29 1.494 970,622 -3,776 0.19% 1,449,690
2016-11-30 2016-11-28 1.483 974,398 -3,777 0.19% 1,445,008
2016-11-29 2016-11-25 1.504 978,175 -7,552 0.19% 1,471,332
2016-11-24 2016-11-22 1.472 985,727 +11,329 0.19% 1,451,367
2016-11-22 2016-11-18 1.451 974,398 +3,776 0.19% 1,414,044
2016-11-21 2016-11-17 1.419 970,622 +7,552 0.19% 1,377,719
2016-11-18 2016-11-16 1.441 963,070 +3,776 0.19% 1,387,403
2016-11-17 2016-11-15 1.430 959,294 -64,195 0.19% 1,371,802
2016-11-16 2016-11-14 1.472 1,023,489 +60,419 0.20% 1,506,967
2016-11-15 2016-11-11 1.451 963,070 +3,776 0.19% 1,397,604
2016-10-31 2016-10-27 1.589 959,294 -3,776 0.19% 1,524,224
2016-10-28 2016-10-26 1.578 963,070 -3,776 0.19% 1,520,022
2016-10-24 2016-10-19 1.578 966,846 -2,596 0.19% 1,525,982
2016-10-20 2016-10-18 1.631 969,442 -37,762 0.19% 1,581,424
2016-10-19 2016-10-17 1.621 1,007,204 -30,210 0.20% 1,632,355
2016-10-17 2016-10-13 1.684 1,037,414 -64,195 0.20% 1,747,250
2016-10-14 2016-10-12 1.695 1,101,609 -11,328 0.22% 1,867,039
2016-10-13 2016-10-11 1.705 1,112,937 +3,776 0.22% 1,898,027
2016-10-11 2016-10-06 1.716 1,109,161 +37,762 0.22% 1,903,336
2016-10-06 2016-10-04 1.727 1,071,399 +15,104 0.21% 1,849,885
2016-10-04 2016-09-30 1.727 1,056,295 -3,776 0.21% 1,823,806
2016-10-03 2016-09-29 1.790 1,060,071 +18,881 0.21% 1,897,700
2016-09-30 2016-09-28 1.822 1,041,190 -26,433 0.20% 1,896,987
2016-09-29 2016-09-27 1.822 1,067,623 -124,614 0.21% 1,945,146
2016-09-28 2016-09-26 1.790 1,192,237 +94,404 0.23% 2,134,298
2016-09-27 2016-09-23 1.811 1,097,833 +67,972 0.22% 1,988,558
2016-09-26 2016-09-22 1.737 1,029,861 -7,553 0.20% 1,789,074
2016-09-22 2016-09-20 1.737 1,037,414 +11,329 0.20% 1,802,195
2016-09-20 2016-09-15 1.599 1,026,085 +3,776 0.20% 1,641,217
2016-09-13 2016-09-09 1.631 1,022,309 +7,553 0.20% 1,667,665
2016-09-12 2016-09-08 1.663 1,014,756 -11,329 0.20% 1,687,591
2016-09-07 2016-09-05 1.663 1,026,085 -1,811 0.20% 1,706,431
2016-09-05 2016-09-01 1.695 1,027,896 -3 0.20% 1,742,108
2016-08-29 2016-08-25 1.705 1,027,899 -236 0.20% 1,753,001
2016-08-26 2016-08-24 1.695 1,028,135 +236 0.20% 1,742,513
2016-08-24 2016-08-22 1.716 1,027,899 +12,121 0.20% 1,763,889
2016-08-18 2016-08-16 1.684 1,015,778 -7,552 0.20% 1,710,810
2016-08-17 2016-08-15 1.801 1,023,330 +7,863 0.20% 1,842,767
2016-08-16 2016-08-12 1.938 1,015,467 -944 0.20% 1,968,443
2016-08-12 2016-08-10 1.896 1,016,411 -15,105 0.20% 1,927,206
2016-08-11 2016-08-09 1.928 1,031,516 -37,762 0.20% 1,988,626
2016-08-09 2016-08-05 1.758 1,069,278 -60,121 0.21% 1,880,202
2016-08-08 2016-08-04 1.599 1,129,399 -21,477 0.22% 1,806,468
2016-08-05 2016-08-03 1.652 1,150,876 -7,552 0.23% 1,901,774
2016-08-04 2016-08-01 1.504 1,158,428 -25,490 0.23% 1,742,462
2016-08-03 2016-07-29 1.409 1,183,918 +4,587 0.23% 1,667,935
2016-08-01 2016-07-28 1.462 1,179,331 -219,020 0.23% 1,723,934
2016-07-29 2016-07-27 1.345 1,398,351 -54,754 0.27% 1,881,160
2016-07-28 2016-07-26 1.292 1,453,105 -63,252 0.28% 1,877,858
2016-07-27 2016-07-25 1.335 1,516,357 -75,523 0.30% 2,023,848
2016-07-26 2016-07-22 1.335 1,591,880 -38,281 0.31% 2,124,647
2016-07-25 2016-07-21 1.324 1,630,161 +764,089 0.32% 2,158,472
2016-07-22 2016-07-20 1.335 866,072 -101,957 0.17% 1,155,927
2016-07-21 2016-07-19 1.356 968,029 -120,838 0.19% 1,312,515
2016-07-20 2016-07-18 1.335 1,088,867 -140,190 0.21% 1,453,286
2016-07-19 2016-07-15 1.239 1,229,057 -226,572 0.24% 1,523,224
2016-07-18 2016-07-14 1.292 1,455,629 -26,433 0.29% 1,881,119
2016-07-15 2016-07-13 1.366 1,482,062 +1,019,336 0.29% 2,025,172
2016-07-14 2016-07-12 1.377 462,726 -558,664 0.09% 637,196
2016-07-13 2016-07-11 1.303 1,021,390 0.20% 1,330,769

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top