History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 7,055,971 | +0 | 0.90% | 4,798,060 |
| 2025-10-13 | 2025-10-09 | 0.690 | 7,055,971 | +0 | 0.90% | 4,868,620 |
| 2025-10-10 | 2025-10-08 | 0.680 | 7,055,971 | +0 | 0.90% | 4,798,060 |
| 2025-10-09 | 2025-10-06 | 0.690 | 7,055,971 | +0 | 0.90% | 4,868,620 |
| 2025-10-08 | 2025-10-03 | 0.700 | 7,055,971 | +0 | 0.90% | 4,939,180 |
| 2025-10-06 | 2025-10-02 | 0.720 | 7,055,971 | +0 | 0.90% | 5,080,299 |
| 2025-10-03 | 2025-09-30 | 0.700 | 7,055,971 | +0 | 0.90% | 4,939,180 |
| 2025-10-02 | 2025-09-29 | 0.700 | 7,055,971 | +0 | 0.90% | 4,939,180 |
| 2025-09-30 | 2025-09-26 | 0.680 | 7,055,971 | +0 | 0.90% | 4,798,060 |
| 2025-09-29 | 2025-09-25 | 0.680 | 7,055,971 | +0 | 0.90% | 4,798,060 |
| 2025-09-26 | 2025-09-24 | 0.680 | 7,055,971 | +0 | 0.90% | 4,798,060 |
| 2025-09-25 | 2025-09-23 | 0.670 | 7,055,971 | +0 | 0.90% | 4,727,501 |
| 2025-09-24 | 2025-09-22 | 0.680 | 7,055,971 | +0 | 0.90% | 4,798,060 |
| 2025-09-23 | 2025-09-19 | 0.700 | 7,055,971 | +0 | 0.90% | 4,939,180 |
| 2025-09-22 | 2025-09-18 | 0.700 | 7,055,971 | +0 | 0.90% | 4,939,180 |
| 2025-09-19 | 2025-09-17 | 0.700 | 7,055,971 | +0 | 0.90% | 4,939,180 |
| 2025-09-18 | 2025-09-16 | 0.700 | 7,055,971 | +0 | 0.90% | 4,939,180 |
| 2025-09-17 | 2025-09-15 | 0.700 | 7,055,971 | +0 | 0.90% | 4,939,180 |
| 2025-09-16 | 2025-09-12 | 0.710 | 7,055,971 | +0 | 0.90% | 5,009,739 |
| 2025-09-15 | 2025-09-11 | 0.720 | 7,055,971 | +0 | 0.90% | 5,080,299 |
| 2025-09-12 | 2025-09-10 | 0.710 | 7,055,971 | +0 | 0.90% | 5,009,739 |
| 2025-09-11 | 2025-09-09 | 0.720 | 7,055,971 | +0 | 0.90% | 5,080,299 |
| 2025-09-10 | 2025-09-08 | 0.700 | 7,055,971 | +0 | 0.90% | 4,939,180 |
| 2025-09-09 | 2025-09-05 | 0.680 | 7,055,971 | +0 | 0.90% | 4,798,060 |
| 2025-09-08 | 2025-09-04 | 0.700 | 7,055,971 | +0 | 0.90% | 4,939,180 |
| 2025-09-05 | 2025-09-03 | 0.690 | 7,055,971 | +0 | 0.90% | 4,868,620 |
| 2025-09-04 | 2025-09-02 | 0.690 | 7,055,971 | +0 | 0.90% | 4,868,620 |
| 2025-09-03 | 2025-09-01 | 0.730 | 7,055,971 | +0 | 0.90% | 5,150,859 |
| 2025-09-02 | 2025-08-29 | 0.750 | 7,055,971 | +4,000 | 0.90% | 5,291,978 |
| 2025-09-01 | 2025-08-28 | 0.700 | 7,051,971 | +20,000 | 0.90% | 4,936,380 |
| 2025-08-25 | 2025-08-21 | 0.710 | 7,031,971 | +100,000 | 0.90% | 4,992,699 |
| 2025-08-18 | 2025-08-14 | 0.710 | 6,931,971 | +40,000 | 0.88% | 4,921,699 |
| 2025-08-04 | 2025-07-31 | 0.740 | 6,891,971 | -1,000 | 0.88% | 5,100,059 |
| 2025-07-16 | 2025-07-14 | 0.770 | 6,892,971 | +100,000 | 0.88% | 5,307,588 |
| 2025-07-10 | 2025-07-08 | 0.760 | 6,792,971 | -4,000 | 0.86% | 5,162,658 |
| 2025-07-07 | 2025-07-03 | 0.740 | 6,796,971 | -44,000 | 0.87% | 5,029,759 |
| 2025-07-04 | 2025-07-02 | 0.660 | 6,840,971 | +8,000 | 0.87% | 4,515,041 |
| 2025-07-02 | 2025-06-27 | 0.650 | 6,832,971 | -1,702 | 0.87% | 4,441,431 |
| 2025-06-23 | 2025-06-19 | 0.650 | 6,834,673 | +20,000 | 0.87% | 4,442,537 |
| 2025-06-16 | 2025-06-12 | 0.690 | 6,814,673 | +40,000 | 0.87% | 4,702,124 |
| 2025-06-06 | 2025-06-04 | 0.730 | 6,774,673 | -8,000 | 0.86% | 4,945,511 |
| 2025-06-05 | 2025-06-03 | 0.700 | 6,782,673 | -8,000 | 0.86% | 4,747,871 |
| 2025-05-29 | 2025-05-27 | 0.670 | 6,790,673 | +12,000 | 0.86% | 4,549,751 |
| 2025-05-26 | 2025-05-22 | 0.710 | 6,778,673 | -4,000 | 0.86% | 4,812,858 |
| 2025-05-16 | 2025-05-14 | 0.670 | 6,782,673 | -3,965 | 0.86% | 4,544,391 |
| 2025-05-15 | 2025-05-13 | 0.730 | 6,786,638 | -16,000 | 0.86% | 4,954,246 |
| 2025-05-08 | 2025-05-06 | 0.530 | 6,802,638 | -42,304 | 0.87% | 3,605,398 |
| 2025-03-31 | 2025-03-27 | 0.750 | 6,844,942 | -4,000 | 0.87% | 5,133,706 |
| 2025-03-20 | 2025-03-18 | 0.820 | 6,848,942 | -230,000 | 0.87% | 5,616,132 |
| 2025-03-14 | 2025-03-12 | 0.780 | 7,078,942 | -8,000 | 0.90% | 5,521,575 |
| 2025-03-11 | 2025-03-07 | 0.790 | 7,086,942 | +12,000 | 0.90% | 5,598,684 |
| 2024-12-10 | 2024-12-06 | 1.080 | 7,074,942 | -7,744 | 0.90% | 7,640,937 |
| 2024-12-09 | 2024-12-05 | 1.040 | 7,082,686 | +8,000 | 0.90% | 7,365,993 |
| 2024-12-02 | 2024-11-28 | 1.150 | 7,074,686 | +8,000 | 0.90% | 8,135,889 |
| 2024-10-14 | 2024-10-09 | 1.300 | 7,066,686 | -8,000 | 0.90% | 9,186,692 |
| 2024-10-09 | 2024-10-07 | 1.620 | 7,074,686 | -12,000 | 0.90% | 11,460,991 |
| 2024-10-04 | 2024-10-02 | 1.380 | 7,086,686 | +20,000 | 0.90% | 9,779,627 |
| 2024-10-03 | 2024-09-30 | 1.420 | 7,066,686 | -8,000 | 0.90% | 10,034,694 |
| 2024-09-17 | 2024-09-13 | 0.960 | 7,074,686 | -1,250 | 0.90% | 6,791,699 |
| 2024-09-13 | 2024-09-11 | 0.940 | 7,075,936 | -6,014 | 0.90% | 6,651,380 |
| 2024-09-05 | 2024-09-03 | 1.020 | 7,081,950 | -12,000 | 0.90% | 7,223,589 |
| 2024-06-20 | 2024-06-18 | 1.510 | 7,093,950 | -16,000 | 0.90% | 10,711,864 |
| 2024-05-20 | 2024-05-16 | 1.740 | 7,109,950 | +24,000 | 0.91% | 12,371,313 |
| 2024-04-22 | 2024-04-18 | 1.450 | 7,085,950 | +16,000 | 0.90% | 10,274,628 |
| 2024-03-19 | 2024-03-15 | 1.940 | 7,069,950 | -12,000 | 0.90% | 13,715,703 |
| 2024-03-15 | 2024-03-13 | 1.910 | 7,081,950 | +12,000 | 0.90% | 13,526,524 |
| 2024-03-05 | 2024-03-01 | 1.880 | 7,069,950 | -24,000 | 0.90% | 13,291,506 |
| 2024-01-22 | 2024-01-18 | 1.710 | 7,093,950 | +1,250 | 0.90% | 12,130,654 |
| 2024-01-11 | 2024-01-09 | 1.790 | 7,092,700 | +8,000 | 0.90% | 12,695,933 |
| 2024-01-09 | 2024-01-05 | 1.800 | 7,084,700 | +12,000 | 0.90% | 12,752,460 |
| 2023-12-27 | 2023-12-21 | 2.000 | 7,072,700 | -16,000 | 0.90% | 14,145,400 |
| 2023-12-22 | 2023-12-20 | 1.970 | 7,088,700 | -3,929 | 0.90% | 13,964,739 |
| 2023-12-12 | 2023-12-08 | 2.190 | 7,092,629 | -56,000 | 0.90% | 15,532,858 |
| 2023-12-11 | 2023-12-07 | 2.100 | 7,148,629 | -12,000 | 0.91% | 15,012,121 |
| 2023-12-08 | 2023-12-06 | 2.010 | 7,160,629 | -20,000 | 0.91% | 14,392,864 |
| 2023-12-01 | 2023-11-29 | 2.100 | 7,180,629 | -8,000 | 0.91% | 15,079,321 |
| 2023-11-06 | 2023-11-02 | 2.120 | 7,188,629 | -4,000 | 0.92% | 15,239,893 |
| 2023-11-02 | 2023-10-31 | 1.920 | 7,192,629 | +12,000 | 0.92% | 13,809,848 |
| 2023-10-06 | 2023-10-04 | 2.090 | 7,180,629 | -4,000 | 0.91% | 15,007,515 |
| 2023-09-28 | 2023-09-26 | 2.300 | 7,184,629 | -16,000 | 0.91% | 16,524,647 |
| 2023-08-30 | 2023-08-28 | 2.080 | 7,200,629 | -1,341 | 0.92% | 14,977,308 |
| 2023-08-25 | 2023-08-23 | 2.140 | 7,201,970 | +4,000 | 0.92% | 15,412,216 |
| 2023-08-23 | 2023-08-21 | 2.350 | 7,197,970 | +8,000 | 0.92% | 16,915,230 |
| 2023-07-31 | 2023-07-27 | 2.570 | 7,189,970 | +4,000 | 0.92% | 18,478,223 |
| 2023-07-21 | 2023-07-19 | 2.670 | 7,185,970 | +4,000 | 0.92% | 19,186,540 |
| 2023-07-19 | 2023-07-14 | 2.810 | 7,181,970 | +4,000 | 0.91% | 20,181,336 |
| 2023-07-10 | 2023-07-06 | 2.830 | 7,177,970 | -4,000 | 0.91% | 20,313,655 |
| 2023-07-07 | 2023-07-05 | 2.840 | 7,181,970 | +4,000 | 0.91% | 20,396,795 |
| 2023-07-06 | 2023-07-04 | 2.850 | 7,177,970 | +4,000 | 0.91% | 20,457,214 |
| 2023-06-29 | 2023-06-27 | 3.050 | 7,173,970 | -44,000 | 0.91% | 21,880,608 |
| 2023-06-28 | 2023-06-26 | 2.900 | 7,217,970 | -4,000 | 0.92% | 20,932,113 |
| 2023-06-27 | 2023-06-23 | 2.670 | 7,221,970 | +4,000 | 0.92% | 19,282,660 |
| 2023-06-20 | 2023-06-16 | 3.050 | 7,217,970 | -4,000 | 0.92% | 22,014,808 |
| 2023-06-19 | 2023-06-15 | 3.080 | 7,221,970 | -12,000 | 0.92% | 22,243,668 |
| 2023-06-16 | 2023-06-14 | 2.780 | 7,233,970 | -4,000 | 0.92% | 20,110,437 |
| 2023-06-14 | 2023-06-12 | 2.700 | 7,237,970 | -4,000 | 0.92% | 19,542,519 |
| 2023-06-12 | 2023-06-08 | 2.700 | 7,241,970 | -4,000 | 0.92% | 19,553,319 |
| 2023-06-08 | 2023-06-06 | 2.700 | 7,245,970 | -4,000 | 0.92% | 19,564,119 |
| 2023-06-02 | 2023-05-31 | 2.600 | 7,249,970 | -4,000 | 0.92% | 18,849,922 |
| 2023-06-01 | 2023-05-30 | 2.690 | 7,253,970 | -4,000 | 0.92% | 19,513,179 |
| 2023-05-31 | 2023-05-29 | 2.350 | 7,257,970 | +4,000 | 0.92% | 17,056,230 |
| 2023-05-30 | 2023-05-25 | 1.970 | 7,253,970 | +12,000 | 0.92% | 14,290,321 |
| 2023-05-29 | 2023-05-24 | 2.080 | 7,241,970 | +24,000 | 0.92% | 15,063,298 |
| 2023-05-25 | 2023-05-23 | 2.200 | 7,217,970 | -5,189 | 0.92% | 15,879,534 |
| 2023-05-24 | 2023-05-22 | 2.570 | 7,223,159 | -4,000 | 0.92% | 18,563,519 |
| 2023-05-22 | 2023-05-18 | 2.720 | 7,227,159 | +4,000 | 0.92% | 19,657,872 |
| 2023-05-18 | 2023-05-16 | 2.680 | 7,223,159 | +4,000 | 0.92% | 19,358,066 |
| 2023-05-11 | 2023-05-09 | 3.000 | 7,219,159 | +48,993 | 0.92% | 21,657,477 |
| 2023-04-28 | 2023-04-26 | 2.800 | 7,170,166 | +112,000 | 0.91% | 20,076,465 |
| 2023-04-26 | 2023-04-24 | 2.810 | 7,058,166 | +12,000 | 0.90% | 19,833,446 |
| 2023-04-25 | 2023-04-21 | 2.850 | 7,046,166 | +4,000 | 0.90% | 20,081,573 |
| 2023-04-24 | 2023-04-20 | 2.940 | 7,042,166 | -16,000 | 0.90% | 20,703,968 |
| 2023-04-21 | 2023-04-19 | 3.060 | 7,058,166 | +20,000 | 0.90% | 21,597,988 |
| 2023-04-19 | 2023-04-17 | 3.360 | 7,038,166 | +8,000 | 0.90% | 23,648,238 |
| 2023-04-18 | 2023-04-14 | 3.440 | 7,030,166 | +24,000 | 0.90% | 24,183,771 |
| 2023-04-17 | 2023-04-13 | 3.430 | 7,006,166 | +32,000 | 0.89% | 24,031,149 |
| 2023-04-14 | 2023-04-12 | 3.530 | 6,974,166 | +24,000 | 0.89% | 24,618,806 |
| 2023-04-13 | 2023-04-11 | 3.570 | 6,950,166 | +72,000 | 0.89% | 24,812,093 |
| 2023-04-11 | 2023-04-04 | 3.510 | 6,878,166 | +4,000 | 0.88% | 24,142,363 |
| 2023-04-06 | 2023-04-03 | 3.530 | 6,874,166 | -100,000 | 0.88% | 24,265,806 |
| 2023-04-03 | 2023-03-30 | 3.660 | 6,974,166 | +4,000 | 0.89% | 25,525,448 |
| 2023-03-29 | 2023-03-27 | 3.770 | 6,970,166 | -48,000 | 0.89% | 26,277,526 |
| 2023-03-22 | 2023-03-20 | 3.550 | 7,018,166 | -128,000 | 0.89% | 24,914,489 |
| 2023-03-21 | 2023-03-17 | 3.550 | 7,146,166 | -604,000 | 0.91% | 25,368,889 |
| 2023-03-17 | 2023-03-15 | 3.970 | 7,750,166 | -188,000 | 0.99% | 30,768,159 |
| 2023-03-16 | 2023-03-14 | 4.000 | 7,938,166 | -148,000 | 1.01% | 31,752,664 |
| 2023-03-15 | 2023-03-13 | 4.200 | 8,086,166 | +20,000 | 1.03% | 33,961,897 |
| 2023-03-14 | 2023-03-10 | 4.220 | 8,066,166 | +4,000 | 1.03% | 34,039,221 |
| 2023-03-13 | 2023-03-09 | 4.190 | 8,062,166 | +12,000 | 1.03% | 33,780,476 |
| 2023-03-09 | 2023-03-07 | 4.350 | 8,050,166 | +12,000 | 1.03% | 35,018,222 |
| 2023-03-06 | 2023-03-02 | 4.540 | 8,038,166 | +24,000 | 1.02% | 36,493,274 |
| 2023-03-03 | 2023-03-01 | 4.880 | 8,014,166 | +52,000 | 1.02% | 39,109,130 |
| 2023-03-02 | 2023-02-28 | 4.880 | 7,962,166 | +12,000 | 1.01% | 38,855,370 |
| 2023-02-24 | 2023-02-22 | 4.980 | 7,950,166 | +20,000 | 1.01% | 39,591,827 |
| 2023-02-17 | 2023-02-15 | 5.080 | 7,930,166 | +4,000 | 1.01% | 40,285,243 |
| 2023-02-13 | 2023-02-09 | 5.160 | 7,926,166 | +48,000 | 1.01% | 40,899,017 |
| 2023-02-10 | 2023-02-08 | 5.030 | 7,878,166 | -4,000 | 1.00% | 39,627,175 |
| 2023-02-08 | 2023-02-06 | 5.280 | 7,882,166 | +20,000 | 1.00% | 41,617,836 |
| 2023-02-06 | 2023-02-02 | 5.350 | 7,862,166 | +4,000 | 1.00% | 42,062,588 |
| 2023-02-03 | 2023-02-01 | 5.130 | 7,858,166 | +8,000 | 1.00% | 40,312,392 |
| 2023-01-20 | 2023-01-18 | 5.250 | 7,850,166 | +8,000 | 1.00% | 41,213,372 |
| 2023-01-19 | 2023-01-17 | 5.360 | 7,842,166 | +32,000 | 1.00% | 42,034,010 |
| 2023-01-18 | 2023-01-16 | 5.370 | 7,810,166 | +80,000 | 0.99% | 41,940,591 |
| 2023-01-16 | 2023-01-12 | 5.430 | 7,730,166 | -4,000 | 0.98% | 41,974,801 |
| 2023-01-11 | 2023-01-09 | 5.670 | 7,734,166 | +8,000 | 0.99% | 43,852,721 |
| 2023-01-10 | 2023-01-06 | 5.610 | 7,726,166 | -8,000 | 0.98% | 43,343,791 |
| 2023-01-09 | 2023-01-05 | 5.580 | 7,734,166 | +12,000 | 0.99% | 43,156,646 |
| 2022-12-28 | 2022-12-22 | 5.040 | 7,722,166 | +20,000 | 0.98% | 38,919,717 |
| 2022-12-14 | 2022-12-12 | 5.750 | 7,702,166 | -4,000 | 0.98% | 44,287,454 |
| 2022-12-12 | 2022-12-08 | 5.760 | 7,706,166 | -36,000 | 0.98% | 44,387,516 |
| 2022-12-09 | 2022-12-07 | 5.560 | 7,742,166 | -40,000 | 0.99% | 43,046,443 |
| 2022-12-07 | 2022-12-05 | 5.400 | 7,782,166 | -4,000 | 0.99% | 42,023,696 |
| 2022-12-05 | 2022-12-01 | 5.480 | 7,786,166 | -4,000 | 0.99% | 42,668,190 |
| 2022-11-30 | 2022-11-28 | 4.680 | 7,790,166 | +20,000 | 0.99% | 36,457,977 |
| 2022-11-25 | 2022-11-23 | 5.400 | 7,770,166 | -36,000 | 0.99% | 41,958,896 |
| 2022-11-24 | 2022-11-22 | 5.360 | 7,806,166 | -8,000 | 0.99% | 41,841,050 |
| 2022-11-23 | 2022-11-21 | 5.590 | 7,814,166 | -4,000 | 1.00% | 43,681,188 |
| 2022-11-22 | 2022-11-18 | 5.890 | 7,818,166 | +616,000 | 1.00% | 46,048,998 |
| 2022-11-21 | 2022-11-17 | 5.210 | 7,202,166 | +324,000 | 0.92% | 37,523,285 |
| 2022-11-18 | 2022-11-16 | 5.010 | 6,878,166 | +132,000 | 0.88% | 34,459,612 |
| 2022-11-17 | 2022-11-15 | 4.710 | 6,746,166 | +80,000 | 0.86% | 31,774,442 |
| 2022-11-15 | 2022-11-11 | 4.650 | 6,666,166 | +3,500 | 0.85% | 30,997,672 |
| 2022-11-11 | 2022-11-09 | 4.580 | 6,662,666 | +20,000 | 0.85% | 30,515,010 |
| 2022-11-10 | 2022-11-08 | 4.880 | 6,642,666 | +56,000 | 0.85% | 32,416,210 |
| 2022-11-09 | 2022-11-07 | 4.990 | 6,586,666 | +44,000 | 0.84% | 32,867,463 |
| 2022-11-03 | 2022-11-01 | 3.710 | 6,542,666 | -76,000 | 0.83% | 24,273,291 |
| 2022-11-02 | 2022-10-31 | 3.660 | 6,618,666 | -24,000 | 0.84% | 24,224,318 |
| 2022-10-26 | 2022-10-24 | 3.600 | 6,642,666 | -48,000 | 0.85% | 23,913,598 |
| 2022-10-24 | 2022-10-20 | 3.850 | 6,690,666 | -32,000 | 0.85% | 25,759,064 |
| 2022-10-21 | 2022-10-19 | 3.880 | 6,722,666 | -40,000 | 0.86% | 26,083,944 |
| 2022-10-18 | 2022-10-14 | 3.950 | 6,762,666 | -32,000 | 0.86% | 26,712,531 |
| 2022-10-14 | 2022-10-12 | 4.030 | 6,794,666 | -4,000 | 0.87% | 27,382,504 |
| 2022-10-13 | 2022-10-11 | 4.000 | 6,798,666 | -80,000 | 0.87% | 27,194,664 |
| 2022-10-12 | 2022-10-10 | 3.920 | 6,878,666 | +4,000 | 0.88% | 26,964,371 |
| 2022-10-10 | 2022-10-06 | 4.210 | 6,874,666 | -1,719 | 0.88% | 28,942,344 |
| 2022-10-07 | 2022-10-05 | 4.650 | 6,876,385 | -28,000 | 0.88% | 31,975,190 |
| 2022-10-06 | 2022-10-03 | 4.460 | 6,904,385 | -52,000 | 0.88% | 30,793,557 |
| 2022-10-05 | 2022-09-30 | 4.470 | 6,956,385 | -16,000 | 0.89% | 31,095,041 |
| 2022-10-03 | 2022-09-29 | 4.180 | 6,972,385 | +16,000 | 0.89% | 29,144,569 |
| 2022-09-29 | 2022-09-27 | 4.610 | 6,956,385 | +24,000 | 0.89% | 32,068,935 |
| 2022-09-28 | 2022-09-26 | 4.610 | 6,932,385 | -32,000 | 0.88% | 31,958,295 |
| 2022-09-23 | 2022-09-21 | 4.980 | 6,964,385 | +4,000 | 0.89% | 34,682,637 |
| 2022-09-22 | 2022-09-20 | 5.030 | 6,960,385 | +4,000 | 0.89% | 35,010,737 |
| 2022-09-20 | 2022-09-16 | 5.450 | 6,956,385 | +36,000 | 0.89% | 37,912,298 |
| 2022-09-16 | 2022-09-14 | 5.560 | 6,920,385 | +104,649 | 0.88% | 38,477,341 |
| 2022-09-15 | 2022-09-13 | 5.740 | 6,815,736 | -4,000 | 0.96% | 39,122,325 |
| 2022-09-09 | 2022-09-07 | 5.770 | 6,819,736 | +116,000 | 0.96% | 39,349,877 |
| 2022-09-08 | 2022-09-06 | 5.770 | 6,703,736 | +100,000 | 0.94% | 38,680,557 |
| 2022-09-07 | 2022-09-05 | 5.710 | 6,603,736 | +36,000 | 0.93% | 37,707,333 |
| 2022-09-06 | 2022-09-02 | 5.710 | 6,567,736 | +128,000 | 0.92% | 37,501,773 |
| 2022-08-31 | 2022-08-29 | 6.010 | 6,439,736 | +8,000 | 0.90% | 38,702,813 |
| 2022-08-30 | 2022-08-26 | 6.150 | 6,431,736 | +36,000 | 0.90% | 39,555,176 |
| 2022-08-16 | 2022-08-12 | 6.450 | 6,395,736 | +4,000 | 0.90% | 41,252,497 |
| 2022-08-15 | 2022-08-11 | 6.410 | 6,391,736 | +8,000 | 0.90% | 40,971,028 |
| 2022-08-12 | 2022-08-10 | 6.720 | 6,383,736 | +124,000 | 0.89% | 42,898,706 |
| 2022-08-10 | 2022-08-08 | 6.655 | 6,259,736 | +236,610 | 0.88% | 41,658,924 |
| 2022-08-09 | 2022-08-05 | 7.255 | 6,023,126 | -11,811 | 0.86% | 43,694,914 |
| 2022-08-08 | 2022-08-04 | 6.909 | 6,034,937 | -66,926 | 0.86% | 41,695,807 |
| 2022-08-05 | 2022-08-03 | 6.096 | 6,101,863 | -15,748 | 0.87% | 37,198,415 |
| 2022-08-04 | 2022-08-02 | 5.741 | 6,117,611 | -7,873 | 0.87% | 35,118,911 |
| 2022-08-03 | 2022-08-01 | 5.863 | 6,125,484 | +7,873 | 0.87% | 35,910,955 |
| 2022-08-01 | 2022-07-28 | 5.812 | 6,117,611 | +7,874 | 0.87% | 35,554,012 |
| 2022-07-25 | 2022-07-21 | 6.238 | 6,109,737 | -3,937 | 0.87% | 38,115,500 |
| 2022-07-21 | 2022-07-19 | 6.106 | 6,113,674 | -15,747 | 0.87% | 37,332,535 |
| 2022-07-20 | 2022-07-18 | 6.371 | 6,129,421 | +5,505 | 0.87% | 39,047,904 |
| 2022-07-19 | 2022-07-15 | 6.259 | 6,123,916 | -86,611 | 0.87% | 38,328,398 |
| 2022-07-18 | 2022-07-14 | 6.807 | 6,210,527 | +82,674 | 0.88% | 42,277,956 |
| 2022-07-15 | 2022-07-13 | 6.584 | 6,127,853 | +74,800 | 0.87% | 40,345,405 |
| 2022-07-13 | 2022-07-11 | 6.228 | 6,053,053 | -23,621 | 0.86% | 37,700,376 |
| 2022-07-12 | 2022-07-08 | 6.371 | 6,076,674 | -11,811 | 0.87% | 38,711,875 |
| 2022-07-11 | 2022-07-07 | 6.513 | 6,088,485 | +7,874 | 0.87% | 39,653,178 |
| 2022-07-08 | 2022-07-06 | 6.442 | 6,080,611 | -7,874 | 0.87% | 39,169,426 |
| 2022-07-06 | 2022-07-04 | 7.214 | 6,088,485 | -19,684 | 0.87% | 43,921,617 |
| 2022-07-05 | 2022-06-30 | 6.909 | 6,108,169 | -19,684 | 0.87% | 42,201,772 |
| 2022-07-04 | 2022-06-29 | 6.909 | 6,127,853 | -3,937 | 0.87% | 42,337,770 |
| 2022-06-30 | 2022-06-28 | 7.305 | 6,131,790 | -43,306 | 0.87% | 44,794,727 |
| 2022-06-29 | 2022-06-27 | 7.275 | 6,175,096 | +417,307 | 0.88% | 44,922,867 |
| 2022-06-28 | 2022-06-24 | 6.045 | 5,757,789 | +78,737 | 0.82% | 34,808,350 |
| 2022-06-27 | 2022-06-23 | 5.182 | 5,679,052 | +181,095 | 0.81% | 29,427,729 |
| 2022-06-24 | 2022-06-22 | 4.887 | 5,497,957 | -7,873 | 0.78% | 26,869,349 |
| 2022-06-23 | 2022-06-21 | 4.725 | 5,505,830 | -31,495 | 0.78% | 26,012,763 |
| 2022-06-22 | 2022-06-20 | 4.217 | 5,537,325 | +23,621 | 0.79% | 23,348,492 |
| 2022-06-21 | 2022-06-17 | 4.156 | 5,513,704 | +7,874 | 0.79% | 22,912,764 |
| 2022-06-16 | 2022-06-14 | 4.054 | 5,505,830 | -3,937 | 0.78% | 22,320,629 |
| 2022-06-15 | 2022-06-13 | 4.084 | 5,509,767 | -19,685 | 0.78% | 22,504,534 |
| 2022-06-10 | 2022-06-08 | 4.084 | 5,529,452 | -3,936 | 0.79% | 22,584,937 |
| 2022-06-02 | 2022-05-31 | 4.084 | 5,533,388 | -39,369 | 0.79% | 22,601,013 |
| 2022-05-16 | 2022-05-12 | 3.912 | 5,572,757 | +15,747 | 0.79% | 21,799,251 |
| 2022-05-13 | 2022-05-11 | 3.963 | 5,557,010 | +35,432 | 0.79% | 22,019,959 |
| 2022-05-04 | 2022-04-29 | 3.952 | 5,521,578 | -137,790 | 0.79% | 21,823,457 |
| 2022-04-25 | 2022-04-21 | 3.841 | 5,659,368 | +3,937 | 0.81% | 21,735,542 |
| 2022-04-22 | 2022-04-20 | 3.841 | 5,655,431 | +3,937 | 0.81% | 21,720,421 |
| 2022-03-28 | 2022-03-24 | 4.084 | 5,651,494 | +7,874 | 0.81% | 23,083,415 |
| 2022-03-15 | 2022-03-11 | 4.024 | 5,643,620 | -3,937 | 0.80% | 22,707,205 |
| 2022-03-11 | 2022-03-09 | 4.074 | 5,647,557 | -224,401 | 0.80% | 23,009,953 |
| 2022-03-07 | 2022-03-03 | 4.166 | 5,871,958 | -3,937 | 0.84% | 24,461,187 |
| 2022-03-03 | 2022-03-01 | 4.369 | 5,875,895 | +3,937 | 0.84% | 25,671,616 |
| 2022-02-22 | 2022-02-18 | 4.257 | 5,871,958 | -504 | 0.84% | 24,998,140 |
| 2022-02-18 | 2022-02-16 | 4.288 | 5,872,462 | -15,747 | 0.84% | 25,179,285 |
| 2022-02-17 | 2022-02-15 | 4.328 | 5,888,209 | +15,747 | 0.84% | 25,486,110 |
| 2022-02-15 | 2022-02-11 | 4.227 | 5,872,462 | -3,937 | 0.84% | 24,821,286 |
| 2022-02-09 | 2022-02-07 | 4.217 | 5,876,399 | +3,937 | 0.84% | 24,778,220 |
| 2022-01-24 | 2022-01-20 | 4.084 | 5,872,462 | -19,684 | 0.84% | 23,985,954 |
| 2022-01-20 | 2022-01-18 | 4.115 | 5,892,146 | +19,684 | 0.84% | 24,245,953 |
| 2022-01-19 | 2022-01-17 | 4.084 | 5,872,462 | -19,684 | 0.84% | 23,985,954 |
| 2022-01-17 | 2022-01-13 | 3.952 | 5,892,146 | -7,874 | 0.84% | 23,288,088 |
| 2022-01-12 | 2022-01-10 | 4.044 | 5,900,020 | +11,811 | 0.84% | 23,858,728 |
| 2022-01-10 | 2022-01-06 | 3.912 | 5,888,209 | +19,684 | 0.84% | 23,033,221 |
| 2022-01-07 | 2022-01-05 | 3.871 | 5,868,525 | +19,684 | 0.84% | 22,717,716 |
| 2022-01-05 | 2022-01-03 | 4.064 | 5,848,841 | -3,936 | 0.83% | 23,770,621 |
| 2022-01-04 | 2021-12-31 | 4.064 | 5,852,777 | +19,684 | 0.83% | 23,786,618 |
| 2022-01-03 | 2021-12-29 | 4.074 | 5,833,093 | -66,927 | 0.83% | 23,765,886 |
| 2021-12-28 | 2021-12-22 | 4.064 | 5,900,020 | -19,684 | 0.84% | 23,978,621 |
| 2021-12-23 | 2021-12-21 | 4.064 | 5,919,704 | -3,937 | 0.84% | 24,058,620 |
| 2021-12-22 | 2021-12-20 | 4.013 | 5,923,641 | +66,927 | 0.84% | 23,773,688 |
| 2021-12-21 | 2021-12-17 | 4.755 | 5,856,714 | +3,937 | 0.83% | 27,849,064 |
| 2021-12-20 | 2021-12-16 | 5.060 | 5,852,777 | +21,532 | 0.83% | 29,614,339 |
| 2021-12-17 | 2021-12-15 | 5.050 | 5,831,245 | +39,369 | 0.91% | 29,446,142 |
| 2021-12-16 | 2021-12-14 | 5.121 | 5,791,876 | +51,179 | 0.91% | 29,659,274 |
| 2021-12-15 | 2021-12-13 | 4.735 | 5,740,697 | +27,558 | 0.90% | 27,180,740 |
| 2021-12-14 | 2021-12-10 | 4.288 | 5,713,139 | -11,811 | 0.90% | 24,496,158 |
| 2021-12-13 | 2021-12-09 | 4.450 | 5,724,950 | -11,810 | 0.90% | 25,477,484 |
| 2021-12-10 | 2021-12-08 | 4.206 | 5,736,760 | +3,936 | 0.90% | 24,131,135 |
| 2021-12-08 | 2021-12-06 | 3.942 | 5,732,824 | -1,544 | 0.90% | 22,600,137 |
| 2021-12-07 | 2021-12-03 | 3.963 | 5,734,368 | -15,747 | 0.90% | 22,722,750 |
| 2021-12-06 | 2021-12-02 | 4.013 | 5,750,115 | +3,937 | 0.90% | 23,077,266 |
| 2021-12-02 | 2021-11-30 | 3.983 | 5,746,178 | -19,685 | 0.90% | 22,886,315 |
| 2021-11-16 | 2021-11-12 | 4.318 | 5,765,863 | +3,937 | 0.90% | 24,897,972 |
| 2021-11-12 | 2021-11-10 | 3.949 | 5,761,926 | +92,364 | 0.90% | 22,756,292 |
| 2021-11-11 | 2021-11-09 | 4.011 | 5,669,562 | +3,880 | 0.90% | 22,742,288 |
| 2021-11-09 | 2021-11-05 | 3.918 | 5,665,682 | +27,153 | 0.90% | 22,200,913 |
| 2021-11-05 | 2021-11-03 | 4.259 | 5,638,529 | -19,395 | 0.90% | 24,013,248 |
| 2021-11-03 | 2021-11-01 | 4.383 | 5,657,924 | +11,637 | 0.90% | 24,795,969 |
| 2021-10-28 | 2021-10-26 | 4.712 | 5,646,287 | -3,879 | 0.90% | 26,608,120 |
| 2021-10-22 | 2021-10-20 | 4.702 | 5,650,166 | +7,758 | 0.90% | 26,568,136 |
| 2021-10-21 | 2021-10-19 | 4.743 | 5,642,408 | +11,637 | 0.90% | 26,764,391 |
| 2021-10-19 | 2021-10-15 | 4.743 | 5,630,771 | +58,186 | 0.90% | 26,709,191 |
| 2021-10-15 | 2021-10-11 | 5.022 | 5,572,585 | +19,395 | 0.89% | 27,984,703 |
| 2021-10-12 | 2021-10-08 | 4.888 | 5,553,190 | -3,879 | 0.88% | 27,142,879 |
| 2021-09-30 | 2021-09-28 | 5.362 | 5,557,069 | -34,912 | 0.88% | 29,797,798 |
| 2021-09-29 | 2021-09-27 | 5.362 | 5,591,981 | -7,758 | 0.89% | 29,985,001 |
| 2021-09-27 | 2021-09-23 | 5.723 | 5,599,739 | +19,396 | 0.89% | 32,047,622 |
| 2021-09-24 | 2021-09-21 | 5.465 | 5,580,343 | +11,637 | 0.89% | 30,498,031 |
| 2021-09-23 | 2021-09-20 | 5.671 | 5,568,706 | -7,758 | 0.89% | 31,582,901 |
| 2021-09-21 | 2021-09-17 | 5.795 | 5,576,464 | +116,371 | 0.89% | 32,316,942 |
| 2021-09-20 | 2021-09-16 | 5.971 | 5,460,093 | +77,581 | 0.87% | 32,599,703 |
| 2021-09-16 | 2021-09-14 | 6.527 | 5,382,512 | -27,153 | 0.86% | 35,133,690 |
| 2021-09-14 | 2021-09-10 | 6.630 | 5,409,665 | +15,516 | 0.86% | 35,868,762 |
| 2021-09-13 | 2021-09-09 | 6.723 | 5,394,149 | -3,879 | 0.86% | 36,266,494 |
| 2021-09-10 | 2021-09-08 | 6.909 | 5,398,028 | +7,758 | 0.86% | 37,294,516 |
| 2021-09-09 | 2021-09-07 | 6.888 | 5,390,270 | +124,129 | 0.86% | 37,129,750 |
| 2021-09-08 | 2021-09-06 | 6.826 | 5,266,141 | +11,637 | 0.84% | 35,948,892 |
| 2021-09-07 | 2021-09-03 | 7.002 | 5,254,504 | +11,638 | 0.84% | 36,790,572 |
| 2021-09-06 | 2021-09-02 | 7.053 | 5,242,866 | -15,517 | 0.83% | 36,979,404 |
| 2021-09-03 | 2021-09-01 | 6.765 | 5,258,383 | +19,396 | 0.84% | 35,570,592 |
| 2021-09-01 | 2021-08-30 | 7.064 | 5,238,987 | +42,669 | 0.83% | 37,006,067 |
| 2021-08-30 | 2021-08-26 | 7.115 | 5,196,318 | +27,153 | 0.83% | 36,972,588 |
| 2021-08-26 | 2021-08-24 | 7.012 | 5,169,165 | +34,912 | 0.82% | 36,246,356 |
| 2021-08-25 | 2021-08-23 | 7.043 | 5,134,253 | -7,758 | 0.82% | 36,160,382 |
| 2021-08-24 | 2021-08-20 | 6.558 | 5,142,011 | -11,637 | 0.82% | 33,722,919 |
| 2021-08-20 | 2021-08-18 | 6.837 | 5,153,648 | +11,637 | 0.82% | 35,234,111 |
| 2021-08-19 | 2021-08-17 | 6.589 | 5,142,011 | +19,395 | 0.82% | 33,881,989 |
| 2021-08-18 | 2021-08-16 | 7.115 | 5,122,616 | -38,790 | 0.81% | 36,448,187 |
| 2021-08-17 | 2021-08-13 | 7.785 | 5,161,406 | -3,880 | 0.82% | 40,183,709 |
| 2021-08-16 | 2021-08-12 | 8.177 | 5,165,286 | +50,428 | 0.82% | 42,237,928 |
| 2021-08-13 | 2021-08-11 | 7.971 | 5,114,858 | -23,274 | 0.81% | 40,770,695 |
| 2021-08-12 | 2021-08-10 | 7.816 | 5,138,132 | -3,879 | 0.82% | 40,161,461 |
| 2021-08-11 | 2021-08-09 | 7.208 | 5,142,011 | +11,637 | 0.82% | 37,063,397 |
| 2021-08-10 | 2021-08-06 | 6.651 | 5,130,374 | -81,460 | 0.82% | 34,122,731 |
| 2021-08-09 | 2021-08-05 | 6.496 | 5,211,834 | -27,153 | 0.83% | 33,858,379 |
| 2021-08-06 | 2021-08-04 | 7.074 | 5,238,987 | +27,153 | 0.83% | 37,060,091 |
| 2021-08-05 | 2021-08-03 | 6.847 | 5,211,834 | -112,492 | 0.83% | 35,685,657 |
| 2021-08-04 | 2021-08-02 | 7.095 | 5,324,326 | +170,678 | 0.85% | 37,773,578 |
| 2021-08-03 | 2021-07-30 | 6.703 | 5,153,648 | +12,607 | 0.82% | 34,543,246 |
| 2021-07-26 | 2021-07-22 | 5.414 | 5,141,041 | -3,880 | 0.82% | 27,832,064 |
| 2021-07-21 | 2021-07-19 | 5.001 | 5,144,921 | -1,212 | 0.82% | 25,730,930 |
| 2021-07-15 | 2021-07-13 | 5.032 | 5,146,133 | -3,879 | 0.82% | 25,896,190 |
| 2021-07-14 | 2021-07-12 | 4.847 | 5,150,012 | +7,758 | 0.82% | 24,959,802 |
| 2021-07-07 | 2021-07-05 | 5.135 | 5,142,254 | -7,758 | 0.82% | 26,406,930 |
| 2021-07-05 | 2021-06-30 | 5.238 | 5,150,012 | +11,637 | 0.82% | 26,977,829 |
| 2021-07-02 | 2021-06-29 | 5.342 | 5,138,375 | -19,395 | 0.82% | 27,446,729 |
| 2021-06-28 | 2021-06-24 | 5.146 | 5,157,770 | -11,637 | 0.82% | 26,539,795 |
| 2021-06-22 | 2021-06-18 | 4.981 | 5,169,407 | +7,758 | 0.82% | 25,746,779 |
| 2021-06-21 | 2021-06-17 | 5.094 | 5,161,649 | -3,879 | 0.82% | 26,293,625 |
| 2021-06-15 | 2021-06-10 | 4.991 | 5,165,528 | -7,758 | 0.82% | 25,780,725 |
| 2021-06-09 | 2021-06-07 | 4.950 | 5,173,286 | +11,637 | 0.82% | 25,606,061 |
| 2021-06-08 | 2021-06-04 | 5.022 | 5,161,649 | -3,879 | 0.82% | 25,921,043 |
| 2021-06-07 | 2021-06-03 | 5.177 | 5,165,528 | +19,395 | 0.82% | 26,739,512 |
| 2021-06-01 | 2021-05-28 | 5.548 | 5,146,133 | -38,790 | 0.82% | 28,549,488 |
| 2021-05-28 | 2021-05-26 | 5.135 | 5,184,923 | -50,428 | 0.82% | 26,626,047 |
| 2021-05-14 | 2021-05-12 | 4.640 | 5,235,351 | +62,065 | 0.83% | 24,293,683 |
| 2021-05-13 | 2021-05-11 | 4.589 | 5,173,286 | -7,758 | 0.82% | 23,738,952 |
| 2021-05-11 | 2021-05-07 | 4.836 | 5,181,044 | +3,879 | 0.82% | 25,056,775 |
| 2021-05-05 | 2021-05-03 | 5.073 | 5,177,165 | -3,879 | 0.82% | 26,265,892 |
| 2021-05-04 | 2021-04-30 | 4.908 | 5,181,044 | -11,637 | 0.82% | 25,430,756 |
| 2021-05-03 | 2021-04-29 | 4.991 | 5,192,681 | +11,637 | 0.83% | 25,916,243 |
| 2021-04-29 | 2021-04-27 | 5.156 | 5,181,044 | -3,637 | 0.82% | 26,712,979 |
| 2021-04-28 | 2021-04-26 | 5.311 | 5,184,681 | +3,879 | 0.82% | 27,533,683 |
| 2021-04-26 | 2021-04-22 | 4.981 | 5,180,802 | -3,879 | 0.82% | 25,803,533 |
| 2021-04-23 | 2021-04-21 | 4.826 | 5,184,681 | +3,879 | 0.82% | 25,020,901 |
| 2021-04-20 | 2021-04-16 | 4.950 | 5,180,802 | +11,637 | 0.82% | 25,643,262 |
| 2021-04-16 | 2021-04-14 | 5.073 | 5,169,165 | +15,517 | 0.82% | 26,225,305 |
| 2021-04-14 | 2021-04-12 | 5.517 | 5,153,648 | +7,758 | 0.82% | 28,431,749 |
| 2021-04-13 | 2021-04-09 | 5.548 | 5,145,890 | +11,637 | 0.82% | 28,548,140 |
| 2021-04-08 | 2021-04-01 | 5.517 | 5,134,253 | +3,879 | 0.82% | 28,324,750 |
| 2021-04-07 | 2021-03-31 | 5.362 | 5,130,374 | +3,879 | 0.82% | 27,509,799 |
| 2021-03-31 | 2021-03-29 | 5.568 | 5,126,495 | +1,097,770 | 0.82% | 28,546,268 |
| 2021-03-25 | 2021-03-23 | 5.806 | 4,028,725 | +182,315 | 0.64% | 23,388,968 |
| 2021-03-24 | 2021-03-22 | 5.878 | 3,846,410 | +446,090 | 0.61% | 22,608,173 |
| 2021-03-22 | 2021-03-18 | 6.032 | 3,400,320 | +3,880 | 0.54% | 20,512,127 |
| 2021-03-19 | 2021-03-17 | 5.981 | 3,396,440 | -38,791 | 0.54% | 20,313,604 |
| 2021-03-18 | 2021-03-16 | 5.898 | 3,435,231 | -15,516 | 0.55% | 20,262,220 |
| 2021-03-15 | 2021-03-11 | 5.238 | 3,450,747 | -7,758 | 0.55% | 18,076,397 |
| 2021-03-09 | 2021-03-05 | 5.156 | 3,458,505 | -19,395 | 0.55% | 17,831,729 |
| 2021-03-08 | 2021-03-04 | 4.981 | 3,477,900 | +11,637 | 0.55% | 17,322,049 |
| 2021-03-05 | 2021-03-03 | 5.331 | 3,466,263 | -100,855 | 0.55% | 18,479,367 |
| 2021-03-04 | 2021-03-02 | 4.754 | 3,567,118 | +19,395 | 0.57% | 16,957,173 |
| 2021-03-03 | 2021-03-01 | 5.187 | 3,547,723 | +27,153 | 0.56% | 18,401,479 |
| 2021-03-02 | 2021-02-26 | 6.775 | 3,520,570 | -19,395 | 0.56% | 23,851,374 |
| 2021-02-26 | 2021-02-24 | 6.187 | 3,539,965 | +27,153 | 0.56% | 21,902,075 |
| 2021-02-25 | 2021-02-23 | 6.569 | 3,512,812 | +42,670 | 0.56% | 23,074,345 |
| 2021-02-24 | 2021-02-22 | 7.115 | 3,470,142 | -46,549 | 0.55% | 24,690,585 |
| 2021-02-23 | 2021-02-19 | 7.559 | 3,516,691 | -263,775 | 0.56% | 26,581,117 |
| 2021-02-22 | 2021-02-18 | 8.126 | 3,780,466 | -96,976 | 0.60% | 30,718,966 |
| 2021-02-19 | 2021-02-17 | 8.641 | 3,877,442 | +143,525 | 0.62% | 33,506,138 |
| 2021-02-18 | 2021-02-16 | 6.610 | 3,733,917 | +7,758 | 0.59% | 24,680,715 |
| 2021-02-17 | 2021-02-11 | 6.249 | 3,726,159 | -1,225,779 | 0.59% | 23,284,614 |
| 2021-02-16 | 2021-02-09 | 6.455 | 4,951,938 | -27,153 | 0.79% | 31,965,726 |
| 2021-02-10 | 2021-02-08 | 5.135 | 4,979,091 | +484,880 | 0.79% | 25,569,042 |
| 2021-02-09 | 2021-02-05 | 3.908 | 4,494,211 | -11,637 | 0.71% | 17,564,173 |
| 2021-02-01 | 2021-01-28 | 3.393 | 4,505,848 | +27,154 | 0.72% | 15,286,479 |
| 2021-01-29 | 2021-01-27 | 3.506 | 4,478,694 | -58,186 | 0.71% | 15,702,375 |
| 2021-01-28 | 2021-01-26 | 3.475 | 4,536,880 | +3,879 | 0.72% | 15,766,026 |
| 2021-01-20 | 2021-01-18 | 3.661 | 4,533,001 | -3,103 | 0.72% | 16,593,928 |
| 2021-01-19 | 2021-01-15 | 3.475 | 4,536,104 | -15,516 | 0.72% | 15,763,329 |
| 2021-01-18 | 2021-01-14 | 3.764 | 4,551,620 | +6,788 | 0.72% | 17,131,441 |
| 2021-01-15 | 2021-01-13 | 3.918 | 4,544,832 | -19,395 | 0.72% | 17,808,874 |
| 2021-01-14 | 2021-01-12 | 4.022 | 4,564,227 | -11,637 | 0.73% | 18,355,528 |
| 2021-01-13 | 2021-01-11 | 3.918 | 4,575,864 | +33,456 | 0.73% | 17,930,473 |
| 2021-01-12 | 2021-01-08 | 4.022 | 4,542,408 | -2,327 | 0.72% | 18,267,781 |
| 2021-01-07 | 2021-01-05 | 3.547 | 4,544,735 | +3,879 | 0.72% | 16,121,374 |
| 2021-01-06 | 2021-01-04 | 3.372 | 4,540,856 | +31,032 | 0.72% | 15,311,598 |
| 2021-01-05 | 2020-12-31 | 2.959 | 4,509,824 | -50,427 | 0.72% | 13,346,781 |
| 2020-12-29 | 2020-12-24 | 2.196 | 4,560,251 | -19,396 | 0.73% | 10,016,209 |
| 2020-12-28 | 2020-12-22 | 2.124 | 4,579,647 | +19,396 | 0.73% | 9,728,240 |
| 2020-12-23 | 2020-12-21 | 2.196 | 4,560,251 | -19,396 | 0.73% | 10,016,209 |
| 2020-12-08 | 2020-12-04 | 2.073 | 4,579,647 | +19,396 | 0.73% | 9,492,117 |
| 2020-12-03 | 2020-12-01 | 2.165 | 4,560,251 | +19,395 | 0.73% | 9,875,136 |
| 2020-11-30 | 2020-11-26 | 2.104 | 4,540,856 | -3,879 | 0.72% | 9,552,190 |
| 2020-11-25 | 2020-11-23 | 2.155 | 4,544,735 | -19,395 | 0.72% | 9,794,672 |
| 2020-11-18 | 2020-11-16 | 2.062 | 4,564,130 | -1,473 | 0.73% | 9,412,891 |
| 2020-11-13 | 2020-11-11 | 2.114 | 4,565,603 | -728 | 0.73% | 9,651,327 |
| 2020-11-03 | 2020-10-30 | 2.093 | 4,566,331 | +3,879 | 0.73% | 9,558,692 |
| 2020-10-19 | 2020-10-15 | 2.083 | 4,562,452 | -3,879 | 0.73% | 9,503,525 |
| 2020-10-15 | 2020-10-12 | 2.434 | 4,566,331 | -727 | 0.73% | 11,112,568 |
| 2020-10-14 | 2020-10-09 | 2.382 | 4,567,058 | -1,212 | 0.73% | 10,878,864 |
| 2020-10-12 | 2020-10-08 | 2.568 | 4,568,270 | +3,879 | 0.73% | 11,729,680 |
| 2020-09-28 | 2020-09-24 | 1.382 | 4,564,391 | -485 | 0.73% | 6,306,998 |
| 2020-09-08 | 2020-09-04 | 1.454 | 4,564,876 | -7,758 | 0.73% | 6,637,173 |
| 2020-08-28 | 2020-08-26 | 1.413 | 4,572,634 | -485 | 0.73% | 6,459,844 |
| 2020-08-18 | 2020-08-14 | 1.341 | 4,573,119 | -2,982 | 0.73% | 6,130,429 |
| 2020-06-23 | 2020-06-19 | 1.134 | 4,576,101 | -390 | 0.73% | 5,190,669 |
| 2020-05-26 | 2020-05-22 | 1.186 | 4,576,491 | +11,637 | 0.73% | 5,427,071 |
| 2020-04-17 | 2020-04-15 | 1.186 | 4,564,854 | -1,939 | 0.73% | 5,413,271 |
| 2020-01-29 | 2020-01-22 | 1.268 | 4,566,793 | -2,425 | 0.73% | 5,792,306 |
| 2019-12-17 | 2019-12-13 | 1.444 | 4,569,218 | +7,758 | 0.73% | 6,596,369 |
| 2019-11-06 | 2019-11-04 | 1.186 | 4,561,460 | -27,153 | 0.73% | 5,409,246 |
| 2019-10-16 | 2019-10-14 | 1.289 | 4,588,613 | +27,153 | 0.73% | 5,914,615 |
| 2019-05-23 | 2019-05-21 | 1.753 | 4,561,460 | -4,121 | 0.73% | 7,996,277 |
| 2019-05-08 | 2019-05-06 | 1.887 | 4,565,581 | -4,387 | 0.73% | 8,615,534 |
| 2019-04-26 | 2019-04-24 | 1.908 | 4,569,968 | -3,152 | 0.73% | 8,718,062 |
| 2019-01-22 | 2019-01-18 | 1.949 | 4,573,120 | -2,424 | 0.73% | 8,912,703 |
| 2018-11-16 | 2018-11-14 | 1.908 | 4,575,544 | -11,638 | 0.73% | 8,728,699 |
| 2018-09-19 | 2018-09-17 | 1.939 | 4,587,182 | -2,424 | 0.73% | 8,892,807 |
| 2018-08-17 | 2018-08-15 | 1.908 | 4,589,606 | +7,758 | 0.73% | 8,755,525 |
| 2018-08-16 | 2018-08-14 | 1.959 | 4,581,848 | +19,395 | 0.73% | 8,976,961 |
| 2018-07-27 | 2018-07-25 | 2.021 | 4,562,453 | -10,909 | 0.73% | 9,221,244 |
| 2018-07-17 | 2018-07-13 | 1.908 | 4,573,362 | +58,185 | 0.73% | 8,724,536 |
| 2018-07-12 | 2018-07-10 | 1.897 | 4,515,177 | +1,940 | 0.72% | 8,566,978 |
| 2018-07-11 | 2018-07-09 | 1.866 | 4,513,237 | -543,067 | 0.72% | 8,423,678 |
| 2018-07-05 | 2018-07-03 | 1.928 | 5,056,304 | -19,395 | 0.80% | 9,750,117 |
| 2018-06-29 | 2018-06-27 | 1.990 | 5,075,699 | +3,879 | 0.81% | 10,101,554 |
| 2018-06-26 | 2018-06-22 | 2.114 | 5,071,820 | -7,758 | 0.81% | 10,721,431 |
| 2018-06-21 | 2018-06-19 | 2.155 | 5,079,578 | +3,879 | 0.81% | 10,947,349 |
| 2018-06-07 | 2018-06-05 | 2.310 | 5,075,699 | +927,092 | 0.81% | 11,724,084 |
| 2018-06-06 | 2018-06-04 | 2.310 | 4,148,607 | +996,915 | 0.66% | 9,582,644 |
| 2018-05-31 | 2018-05-29 | 2.279 | 3,151,692 | +38,790 | 0.50% | 7,182,425 |
| 2018-05-30 | 2018-05-28 | 2.310 | 3,112,902 | +7,759 | 0.50% | 7,190,325 |
| 2018-05-29 | 2018-05-25 | 2.351 | 3,105,143 | +38,790 | 0.49% | 7,300,481 |
| 2018-05-28 | 2018-05-24 | 2.372 | 3,066,353 | +27,153 | 0.49% | 7,272,522 |
| 2018-05-24 | 2018-05-21 | 2.372 | 3,039,200 | +77,581 | 0.48% | 7,208,123 |
| 2018-05-23 | 2018-05-18 | 2.330 | 2,961,619 | -38,790 | 0.47% | 6,901,964 |
| 2018-05-21 | 2018-05-17 | 2.207 | 3,000,409 | -58,186 | 0.48% | 6,621,087 |
| 2018-05-15 | 2018-05-11 | 2.186 | 3,058,595 | +404,238 | 0.49% | 6,686,408 |
| 2018-05-14 | 2018-05-10 | 2.186 | 2,654,357 | +58,186 | 0.42% | 5,802,702 |
| 2018-05-11 | 2018-05-09 | 2.176 | 2,596,171 | +96,976 | 0.41% | 5,648,730 |
| 2018-05-09 | 2018-05-07 | 2.155 | 2,499,195 | -60,610 | 0.40% | 5,386,188 |
| 2018-05-08 | 2018-05-04 | 2.176 | 2,559,805 | -1,953 | 0.41% | 5,569,605 |
| 2018-05-03 | 2018-04-30 | 2.196 | 2,561,758 | -2,182 | 0.41% | 5,626,687 |
| 2018-04-30 | 2018-04-26 | 2.207 | 2,563,940 | -1,212 | 0.41% | 5,657,918 |
| 2018-04-27 | 2018-04-25 | 2.165 | 2,565,152 | -38,791 | 0.49% | 5,554,787 |
| 2018-04-24 | 2018-04-20 | 2.207 | 2,603,943 | +3,879 | 0.50% | 5,746,194 |
| 2018-04-16 | 2018-04-12 | 2.330 | 2,600,064 | +671,075 | 0.50% | 6,059,162 |
| 2018-04-13 | 2018-04-11 | 2.309 | 1,928,989 | +273,943 | 0.37% | 4,454,430 |
| 2018-03-27 | 2018-03-23 | 2.150 | 1,655,046 | -94,405 | 0.32% | 3,558,869 |
| 2018-03-19 | 2018-03-15 | 2.224 | 1,749,451 | +151,048 | 0.34% | 3,891,589 |
| 2018-03-15 | 2018-03-13 | 2.235 | 1,598,403 | +37,762 | 0.31% | 3,572,519 |
| 2018-02-12 | 2018-02-08 | 2.246 | 1,560,641 | +532,443 | 0.31% | 3,504,651 |
| 2018-02-07 | 2018-02-05 | 2.320 | 1,028,198 | +37,762 | 0.20% | 2,385,211 |
| 2018-02-05 | 2018-02-01 | 2.330 | 990,436 | +75,524 | 0.19% | 2,308,102 |
| 2018-01-29 | 2018-01-25 | 2.246 | 914,912 | -1,180 | 0.18% | 2,054,570 |
| 2018-01-25 | 2018-01-23 | 2.256 | 916,092 | +12,509 | 0.18% | 2,066,924 |
| 2018-01-24 | 2018-01-22 | 2.277 | 903,583 | -18,881 | 0.18% | 2,057,844 |
| 2018-01-18 | 2018-01-16 | 2.320 | 922,464 | -236 | 0.18% | 2,139,929 |
| 2018-01-17 | 2018-01-15 | 2.330 | 922,700 | +37,762 | 0.18% | 2,150,250 |
| 2018-01-11 | 2018-01-09 | 2.341 | 884,938 | +37,761 | 0.17% | 2,071,624 |
| 2018-01-09 | 2018-01-05 | 2.277 | 847,177 | +18,881 | 0.17% | 1,929,383 |
| 2018-01-08 | 2018-01-04 | 2.277 | 828,296 | +75,524 | 0.16% | 1,886,383 |
| 2018-01-04 | 2018-01-02 | 2.362 | 752,772 | +18,881 | 0.15% | 1,778,174 |
| 2017-12-22 | 2017-12-20 | 2.140 | 733,891 | +472 | 0.14% | 1,570,322 |
| 2017-12-04 | 2017-11-30 | 2.150 | 733,419 | +18,881 | 0.14% | 1,577,081 |
| 2017-11-27 | 2017-11-23 | 2.171 | 714,538 | -11,328 | 0.14% | 1,551,619 |
| 2017-11-24 | 2017-11-22 | 2.224 | 725,866 | +10,148 | 0.14% | 1,614,662 |
| 2017-11-15 | 2017-11-13 | 1.928 | 715,718 | -7,552 | 0.14% | 1,379,810 |
| 2017-11-14 | 2017-11-10 | 1.896 | 723,270 | +26,433 | 0.14% | 1,371,385 |
| 2017-11-10 | 2017-11-08 | 1.970 | 696,837 | -1,180 | 0.14% | 1,372,935 |
| 2017-11-08 | 2017-11-06 | 1.801 | 698,017 | -1,416 | 0.14% | 1,256,958 |
| 2017-11-07 | 2017-11-03 | 1.885 | 699,433 | -708 | 0.14% | 1,318,779 |
| 2017-11-02 | 2017-10-31 | 1.780 | 700,141 | -18,881 | 0.14% | 1,245,950 |
| 2017-11-01 | 2017-10-30 | 1.790 | 719,022 | -189,990 | 0.14% | 1,287,167 |
| 2017-10-31 | 2017-10-27 | 1.790 | 909,012 | -18,881 | 0.18% | 1,627,280 |
| 2017-10-27 | 2017-10-25 | 1.780 | 927,893 | -3,540 | 0.18% | 1,651,251 |
| 2017-10-26 | 2017-10-24 | 1.716 | 931,433 | -33,986 | 0.18% | 1,598,352 |
| 2017-10-23 | 2017-10-19 | 1.684 | 965,419 | -75,523 | 0.19% | 1,625,994 |
| 2017-10-18 | 2017-10-16 | 1.684 | 1,040,942 | -3,777 | 0.20% | 1,753,192 |
| 2017-10-11 | 2017-10-09 | 1.705 | 1,044,719 | -1,888 | 0.20% | 1,781,686 |
| 2017-09-25 | 2017-09-21 | 1.716 | 1,046,607 | -3,776 | 0.21% | 1,795,992 |
| 2017-09-20 | 2017-09-18 | 1.737 | 1,050,383 | +33,514 | 0.21% | 1,824,725 |
| 2017-09-18 | 2017-09-14 | 1.674 | 1,016,869 | +37,762 | 0.20% | 1,701,876 |
| 2017-09-11 | 2017-09-07 | 1.589 | 979,107 | -1,180 | 0.19% | 1,555,705 |
| 2017-09-06 | 2017-09-04 | 1.568 | 980,287 | -1,180 | 0.19% | 1,536,812 |
| 2017-08-30 | 2017-08-28 | 1.642 | 981,467 | -3,305 | 0.19% | 1,611,437 |
| 2017-08-25 | 2017-08-22 | 1.610 | 984,772 | -7,552 | 0.19% | 1,585,569 |
| 2017-08-21 | 2017-08-17 | 1.621 | 992,324 | -7,080 | 0.19% | 1,608,240 |
| 2017-08-11 | 2017-08-09 | 1.578 | 999,404 | -7,553 | 0.20% | 1,577,369 |
| 2017-08-09 | 2017-08-07 | 1.589 | 1,006,957 | -3,776 | 0.20% | 1,599,956 |
| 2017-08-07 | 2017-08-03 | 1.589 | 1,010,733 | -15,105 | 0.20% | 1,605,956 |
| 2017-08-04 | 2017-08-02 | 1.578 | 1,025,838 | +18,881 | 0.20% | 1,619,090 |
| 2017-08-01 | 2017-07-28 | 1.652 | 1,006,957 | +15,105 | 0.20% | 1,663,954 |
| 2017-07-18 | 2017-07-14 | 1.610 | 991,852 | -1,416 | 0.19% | 1,596,968 |
| 2017-07-14 | 2017-07-12 | 1.610 | 993,268 | -10,621 | 0.19% | 1,599,248 |
| 2017-07-12 | 2017-07-10 | 1.599 | 1,003,889 | -4,720 | 0.20% | 1,605,715 |
| 2017-06-29 | 2017-06-27 | 1.631 | 1,008,609 | +3,776 | 0.20% | 1,645,316 |
| 2017-06-28 | 2017-06-26 | 1.674 | 1,004,833 | +3,305 | 0.20% | 1,681,732 |
| 2017-06-16 | 2017-06-14 | 1.695 | 1,001,528 | -6,609 | 0.20% | 1,697,418 |
| 2017-06-08 | 2017-06-06 | 1.652 | 1,008,137 | -15,105 | 0.20% | 1,665,904 |
| 2017-06-06 | 2017-06-02 | 1.674 | 1,023,242 | -64,195 | 0.20% | 1,712,542 |
| 2017-05-25 | 2017-05-23 | 1.494 | 1,087,437 | +158,600 | 0.21% | 1,624,161 |
| 2017-05-24 | 2017-05-22 | 1.515 | 928,837 | -1,180 | 0.18% | 1,406,959 |
| 2017-05-23 | 2017-05-19 | 1.515 | 930,017 | -1,180 | 0.18% | 1,408,746 |
| 2017-05-10 | 2017-05-08 | 1.472 | 931,197 | -76,546 | 0.18% | 1,371,078 |
| 2017-05-08 | 2017-05-04 | 1.557 | 1,007,743 | -377,619 | 0.20% | 1,569,181 |
| 2017-04-26 | 2017-04-24 | 1.610 | 1,385,362 | -75,524 | 0.27% | 2,230,554 |
| 2017-04-25 | 2017-04-21 | 1.642 | 1,460,886 | +18,881 | 0.29% | 2,398,578 |
| 2017-04-21 | 2017-04-19 | 1.652 | 1,442,005 | +56,643 | 0.28% | 2,382,853 |
| 2017-04-20 | 2017-04-18 | 1.642 | 1,385,362 | +45,314 | 0.27% | 2,274,578 |
| 2017-03-27 | 2017-03-23 | 1.727 | 1,340,048 | -8,260 | 0.26% | 2,313,736 |
| 2017-03-23 | 2017-03-21 | 1.737 | 1,348,308 | -18,881 | 0.26% | 2,342,280 |
| 2017-03-13 | 2017-03-09 | 1.695 | 1,367,189 | -75,524 | 0.27% | 2,317,151 |
| 2017-03-09 | 2017-03-07 | 1.727 | 1,442,713 | -1,180 | 0.28% | 2,490,998 |
| 2017-03-07 | 2017-03-03 | 1.663 | 1,443,893 | -3,541 | 0.28% | 2,401,267 |
| 2017-03-06 | 2017-03-02 | 1.642 | 1,447,434 | +1,181 | 0.28% | 2,376,492 |
| 2017-03-03 | 2017-03-01 | 1.547 | 1,446,253 | -94,405 | 0.28% | 2,236,675 |
| 2017-03-02 | 2017-02-28 | 1.568 | 1,540,658 | -37,762 | 0.30% | 2,415,315 |
| 2017-02-28 | 2017-02-24 | 1.621 | 1,578,420 | -41,538 | 0.31% | 2,558,114 |
| 2017-02-27 | 2017-02-23 | 1.621 | 1,619,958 | -2,360 | 0.32% | 2,625,434 |
| 2017-02-23 | 2017-02-21 | 1.547 | 1,622,318 | -18,881 | 0.32% | 2,508,965 |
| 2017-02-22 | 2017-02-20 | 1.536 | 1,641,199 | -18,881 | 0.32% | 2,520,781 |
| 2017-02-20 | 2017-02-16 | 1.504 | 1,660,080 | -7,553 | 0.33% | 2,497,027 |
| 2017-02-16 | 2017-02-14 | 1.494 | 1,667,633 | -18,881 | 0.33% | 2,490,723 |
| 2017-02-02 | 2017-01-27 | 1.430 | 1,686,514 | -302,095 | 0.33% | 2,411,735 |
| 2017-01-25 | 2017-01-23 | 1.494 | 1,988,609 | -19,358 | 0.39% | 2,970,122 |
| 2017-01-23 | 2017-01-19 | 1.504 | 2,007,967 | -5,900 | 0.39% | 3,020,305 |
| 2017-01-20 | 2017-01-18 | 1.515 | 2,013,867 | +26,433 | 0.39% | 3,050,512 |
| 2017-01-17 | 2017-01-13 | 1.557 | 1,987,434 | -26,433 | 0.39% | 3,094,681 |
| 2017-01-10 | 2017-01-06 | 1.525 | 2,013,867 | -18,881 | 0.39% | 3,071,844 |
| 2016-12-28 | 2016-12-22 | 1.462 | 2,032,748 | +49,090 | 0.40% | 2,971,450 |
| 2016-12-22 | 2016-12-20 | 1.515 | 1,983,658 | +15,105 | 0.39% | 3,004,752 |
| 2016-12-20 | 2016-12-16 | 1.430 | 1,968,553 | +94,405 | 0.39% | 2,815,054 |
| 2016-12-16 | 2016-12-14 | 1.377 | 1,874,148 | +26,433 | 0.37% | 2,580,792 |
| 2016-12-13 | 2016-12-09 | 1.462 | 1,847,715 | +15,105 | 0.36% | 2,700,971 |
| 2016-12-12 | 2016-12-08 | 1.451 | 1,832,610 | -1,180 | 0.36% | 2,659,478 |
| 2016-12-09 | 2016-12-07 | 1.441 | 1,833,790 | +7,552 | 0.36% | 2,641,766 |
| 2016-12-05 | 2016-12-01 | 1.483 | 1,826,238 | -944 | 0.36% | 2,708,266 |
| 2016-12-02 | 2016-11-30 | 1.483 | 1,827,182 | -18,881 | 0.36% | 2,709,666 |
| 2016-11-24 | 2016-11-22 | 1.472 | 1,846,063 | +37,762 | 0.36% | 2,718,111 |
| 2016-11-23 | 2016-11-21 | 1.525 | 1,808,301 | +10,857 | 0.35% | 2,758,285 |
| 2016-11-18 | 2016-11-16 | 1.441 | 1,797,444 | -1,416 | 0.35% | 2,589,406 |
| 2016-11-11 | 2016-11-09 | 1.430 | 1,798,860 | +11,328 | 0.35% | 2,572,391 |
| 2016-10-28 | 2016-10-26 | 1.578 | 1,787,532 | +75,524 | 0.35% | 2,821,278 |
| 2016-10-24 | 2016-10-19 | 1.578 | 1,712,008 | +93,225 | 0.34% | 2,702,078 |
| 2016-10-20 | 2016-10-18 | 1.631 | 1,618,783 | +15,105 | 0.32% | 2,640,677 |
| 2016-10-14 | 2016-10-12 | 1.695 | 1,603,678 | -7,553 | 0.31% | 2,717,960 |
| 2016-09-30 | 2016-09-28 | 1.822 | 1,611,231 | -11,800 | 0.32% | 2,935,568 |
| 2016-09-29 | 2016-09-27 | 1.822 | 1,623,031 | -430,486 | 0.32% | 2,957,067 |
| 2016-09-28 | 2016-09-26 | 1.790 | 2,053,517 | -430,486 | 0.40% | 3,676,130 |
| 2016-09-27 | 2016-09-23 | 1.811 | 2,484,003 | -88,033 | 0.49% | 4,499,394 |
| 2016-09-26 | 2016-09-22 | 1.737 | 2,572,036 | +558,877 | 0.50% | 4,468,140 |
| 2016-09-23 | 2016-09-21 | 1.727 | 2,013,159 | -22,185 | 0.39% | 3,475,934 |
| 2016-09-22 | 2016-09-20 | 1.737 | 2,035,344 | -11,329 | 0.40% | 3,535,799 |
| 2016-09-21 | 2016-09-19 | 1.642 | 2,046,673 | -94,405 | 0.40% | 3,360,362 |
| 2016-09-20 | 2016-09-15 | 1.599 | 2,141,078 | -483 | 0.42% | 3,424,643 |
| 2016-09-19 | 2016-09-14 | 1.547 | 2,141,561 | +105,733 | 0.42% | 3,311,991 |
| 2016-09-14 | 2016-09-12 | 1.568 | 2,035,828 | +93,697 | 0.40% | 3,191,601 |
| 2016-09-13 | 2016-09-09 | 1.631 | 1,942,131 | -58,531 | 0.38% | 3,168,145 |
| 2016-09-12 | 2016-09-08 | 1.663 | 2,000,662 | +5,900 | 0.39% | 3,327,202 |
| 2016-09-07 | 2016-09-05 | 1.663 | 1,994,762 | +162,377 | 0.39% | 3,317,390 |
| 2016-09-06 | 2016-09-02 | 1.652 | 1,832,385 | +188,809 | 0.36% | 3,027,939 |
| 2016-09-05 | 2016-09-01 | 1.695 | 1,643,576 | -25,253 | 0.32% | 2,785,580 |
| 2016-09-01 | 2016-08-30 | 1.716 | 1,668,829 | +75,524 | 0.33% | 2,863,734 |
| 2016-08-31 | 2016-08-29 | 1.705 | 1,593,305 | -94,405 | 0.31% | 2,717,257 |
| 2016-08-30 | 2016-08-26 | 1.705 | 1,687,710 | +105,734 | 0.33% | 2,878,257 |
| 2016-08-25 | 2016-08-23 | 1.716 | 1,581,976 | +18,881 | 0.31% | 2,714,693 |
| 2016-08-22 | 2016-08-18 | 1.780 | 1,563,095 | +18,880 | 0.31% | 2,781,637 |
| 2016-08-19 | 2016-08-17 | 1.716 | 1,544,215 | -5,900 | 0.30% | 2,649,895 |
| 2016-08-18 | 2016-08-16 | 1.684 | 1,550,115 | +17,937 | 0.30% | 2,610,760 |
| 2016-08-17 | 2016-08-15 | 1.801 | 1,532,178 | -845,395 | 0.30% | 2,759,078 |
| 2016-08-16 | 2016-08-12 | 1.938 | 2,377,573 | +11,329 | 0.47% | 4,608,831 |
| 2016-08-15 | 2016-08-11 | 1.896 | 2,366,244 | -23,602 | 0.46% | 4,486,611 |
| 2016-08-12 | 2016-08-10 | 1.896 | 2,389,846 | -132,166 | 0.47% | 4,531,362 |
| 2016-08-11 | 2016-08-09 | 1.928 | 2,522,012 | +211,702 | 0.49% | 4,862,106 |
| 2016-08-10 | 2016-08-08 | 1.822 | 2,310,310 | +397,917 | 0.45% | 4,209,248 |
| 2016-08-09 | 2016-08-05 | 1.758 | 1,912,393 | -9,913 | 0.38% | 3,362,723 |
| 2016-08-08 | 2016-08-04 | 1.599 | 1,922,306 | +50,035 | 0.38% | 3,074,718 |
| 2016-08-05 | 2016-08-03 | 1.652 | 1,872,271 | -22,657 | 0.37% | 3,093,849 |
| 2016-08-04 | 2016-08-01 | 1.504 | 1,894,928 | -49,091 | 0.37% | 2,850,276 |
| 2016-08-03 | 2016-07-29 | 1.409 | 1,944,019 | -41,538 | 0.38% | 2,738,785 |
| 2016-08-01 | 2016-07-28 | 1.462 | 1,985,557 | -110,690 | 0.39% | 2,902,467 |
| 2016-07-29 | 2016-07-27 | 1.345 | 2,096,247 | -7,552 | 0.41% | 2,820,019 |
| 2016-07-28 | 2016-07-26 | 1.292 | 2,103,799 | +45,314 | 0.41% | 2,718,754 |
| 2016-07-27 | 2016-07-25 | 1.335 | 2,058,485 | +13,925 | 0.40% | 2,747,414 |
| 2016-07-26 | 2016-07-22 | 1.335 | 2,044,560 | -7,552 | 0.40% | 2,728,829 |
| 2016-07-25 | 2016-07-21 | 1.324 | 2,052,112 | +28,321 | 0.40% | 2,717,171 |
| 2016-07-21 | 2016-07-19 | 1.356 | 2,023,791 | -25,017 | 0.40% | 2,743,983 |
| 2016-07-20 | 2016-07-18 | 1.335 | 2,048,808 | -13,689 | 0.40% | 2,734,498 |
| 2016-07-19 | 2016-07-15 | 1.239 | 2,062,497 | -38,470 | 0.40% | 2,556,142 |
| 2016-07-18 | 2016-07-14 | 1.292 | 2,100,967 | -33,986 | 0.41% | 2,715,094 |
| 2016-07-15 | 2016-07-13 | 1.366 | 2,134,953 | +959,153 | 0.42% | 2,917,319 |
| 2016-07-14 | 2016-07-12 | 1.377 | 1,175,800 | +133,111 | 0.23% | 1,619,133 |
| 2016-07-13 | 2016-07-11 | 1.303 | 1,042,689 | 0.20% | 1,358,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy