History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 5,250 | +0 | 0.00% | 3,570 |
| 2025-10-13 | 2025-10-09 | 0.690 | 5,250 | +0 | 0.00% | 3,622 |
| 2025-10-10 | 2025-10-08 | 0.680 | 5,250 | +0 | 0.00% | 3,570 |
| 2025-10-09 | 2025-10-06 | 0.690 | 5,250 | +0 | 0.00% | 3,622 |
| 2025-10-08 | 2025-10-03 | 0.700 | 5,250 | +0 | 0.00% | 3,675 |
| 2025-10-06 | 2025-10-02 | 0.720 | 5,250 | +0 | 0.00% | 3,780 |
| 2025-10-03 | 2025-09-30 | 0.700 | 5,250 | +0 | 0.00% | 3,675 |
| 2025-10-02 | 2025-09-29 | 0.700 | 5,250 | +0 | 0.00% | 3,675 |
| 2025-09-30 | 2025-09-26 | 0.680 | 5,250 | +0 | 0.00% | 3,570 |
| 2025-09-29 | 2025-09-25 | 0.680 | 5,250 | +0 | 0.00% | 3,570 |
| 2025-09-26 | 2025-09-24 | 0.680 | 5,250 | +0 | 0.00% | 3,570 |
| 2025-09-25 | 2025-09-23 | 0.670 | 5,250 | +0 | 0.00% | 3,518 |
| 2025-09-24 | 2025-09-22 | 0.680 | 5,250 | +0 | 0.00% | 3,570 |
| 2025-09-23 | 2025-09-19 | 0.700 | 5,250 | +0 | 0.00% | 3,675 |
| 2025-09-22 | 2025-09-18 | 0.700 | 5,250 | +0 | 0.00% | 3,675 |
| 2025-09-19 | 2025-09-17 | 0.700 | 5,250 | +0 | 0.00% | 3,675 |
| 2025-09-18 | 2025-09-16 | 0.700 | 5,250 | +0 | 0.00% | 3,675 |
| 2025-09-17 | 2025-09-15 | 0.700 | 5,250 | +0 | 0.00% | 3,675 |
| 2025-09-16 | 2025-09-12 | 0.710 | 5,250 | +0 | 0.00% | 3,728 |
| 2025-09-15 | 2025-09-11 | 0.720 | 5,250 | +0 | 0.00% | 3,780 |
| 2025-09-12 | 2025-09-10 | 0.710 | 5,250 | +0 | 0.00% | 3,728 |
| 2025-09-11 | 2025-09-09 | 0.720 | 5,250 | +0 | 0.00% | 3,780 |
| 2025-09-10 | 2025-09-08 | 0.700 | 5,250 | +0 | 0.00% | 3,675 |
| 2025-09-09 | 2025-09-05 | 0.680 | 5,250 | +0 | 0.00% | 3,570 |
| 2025-09-08 | 2025-09-04 | 0.700 | 5,250 | +0 | 0.00% | 3,675 |
| 2025-09-05 | 2025-09-03 | 0.690 | 5,250 | +0 | 0.00% | 3,622 |
| 2025-09-04 | 2025-09-02 | 0.690 | 5,250 | +0 | 0.00% | 3,622 |
| 2025-09-03 | 2025-09-01 | 0.730 | 5,250 | +0 | 0.00% | 3,832 |
| 2025-09-02 | 2025-08-29 | 0.750 | 5,250 | +0 | 0.00% | 3,938 |
| 2025-09-01 | 2025-08-28 | 0.700 | 5,250 | +0 | 0.00% | 3,675 |
| 2025-08-29 | 2025-08-27 | 0.700 | 5,250 | +0 | 0.00% | 3,675 |
| 2025-08-28 | 2025-08-26 | 0.690 | 5,250 | +0 | 0.00% | 3,622 |
| 2025-08-27 | 2025-08-25 | 0.700 | 5,250 | +0 | 0.00% | 3,675 |
| 2025-08-26 | 2025-08-22 | 0.700 | 5,250 | +0 | 0.00% | 3,675 |
| 2025-08-25 | 2025-08-21 | 0.710 | 5,250 | +0 | 0.00% | 3,728 |
| 2025-08-22 | 2025-08-20 | 0.710 | 5,250 | +0 | 0.00% | 3,728 |
| 2025-08-21 | 2025-08-19 | 0.710 | 5,250 | +0 | 0.00% | 3,728 |
| 2025-08-20 | 2025-08-18 | 0.720 | 5,250 | +0 | 0.00% | 3,780 |
| 2025-08-19 | 2025-08-15 | 0.720 | 5,250 | +0 | 0.00% | 3,780 |
| 2025-08-18 | 2025-08-14 | 0.710 | 5,250 | +0 | 0.00% | 3,728 |
| 2025-08-15 | 2025-08-13 | 0.700 | 5,250 | +0 | 0.00% | 3,675 |
| 2025-08-14 | 2025-08-12 | 0.730 | 5,250 | +0 | 0.00% | 3,832 |
| 2025-08-13 | 2025-08-11 | 0.730 | 5,250 | +0 | 0.00% | 3,832 |
| 2025-08-12 | 2025-08-08 | 0.740 | 5,250 | +0 | 0.00% | 3,885 |
| 2025-08-11 | 2025-08-07 | 0.710 | 5,250 | +0 | 0.00% | 3,728 |
| 2025-08-08 | 2025-08-06 | 0.710 | 5,250 | +0 | 0.00% | 3,728 |
| 2025-08-07 | 2025-08-05 | 0.720 | 5,250 | +0 | 0.00% | 3,780 |
| 2025-08-06 | 2025-08-04 | 0.730 | 5,250 | +0 | 0.00% | 3,832 |
| 2025-08-05 | 2025-08-01 | 0.720 | 5,250 | +0 | 0.00% | 3,780 |
| 2025-08-04 | 2025-07-31 | 0.740 | 5,250 | +0 | 0.00% | 3,885 |
| 2025-08-01 | 2025-07-30 | 0.780 | 5,250 | +0 | 0.00% | 4,095 |
| 2025-07-31 | 2025-07-29 | 0.780 | 5,250 | +0 | 0.00% | 4,095 |
| 2025-07-30 | 2025-07-28 | 0.790 | 5,250 | +0 | 0.00% | 4,148 |
| 2025-07-29 | 2025-07-25 | 0.790 | 5,250 | +0 | 0.00% | 4,148 |
| 2025-07-28 | 2025-07-24 | 0.800 | 5,250 | +0 | 0.00% | 4,200 |
| 2025-07-25 | 2025-07-23 | 0.790 | 5,250 | +0 | 0.00% | 4,148 |
| 2025-07-24 | 2025-07-22 | 0.800 | 5,250 | +500 | 0.00% | 4,200 |
| 2025-07-10 | 2025-07-08 | 0.760 | 4,750 | +4,000 | 0.00% | 3,610 |
| 2025-02-07 | 2025-02-05 | 0.820 | 750 | -34,214 | 0.00% | 615 |
| 2025-02-06 | 2025-02-04 | 0.820 | 34,964 | +30,214 | 0.00% | 28,670 |
| 2024-07-16 | 2024-07-12 | 1.100 | 4,750 | +4,000 | 0.00% | 5,225 |
| 2024-05-03 | 2024-04-30 | 1.620 | 750 | -196,000 | 0.00% | 1,215 |
| 2023-10-09 | 2023-10-05 | 2.040 | 196,750 | -4,000 | 0.03% | 401,370 |
| 2023-09-29 | 2023-09-27 | 2.230 | 200,750 | -24,000 | 0.03% | 447,672 |
| 2023-09-28 | 2023-09-26 | 2.300 | 224,750 | -8,000 | 0.03% | 516,925 |
| 2023-09-27 | 2023-09-25 | 2.300 | 232,750 | -12,000 | 0.03% | 535,325 |
| 2023-09-25 | 2023-09-21 | 2.020 | 244,750 | -4,000 | 0.03% | 494,395 |
| 2023-09-21 | 2023-09-19 | 2.070 | 248,750 | -4,000 | 0.03% | 514,912 |
| 2023-07-24 | 2023-07-20 | 2.640 | 252,750 | +60,000 | 0.03% | 667,260 |
| 2023-07-21 | 2023-07-19 | 2.670 | 192,750 | +20,000 | 0.02% | 514,642 |
| 2023-07-19 | 2023-07-14 | 2.810 | 172,750 | +36,000 | 0.02% | 485,428 |
| 2023-07-18 | 2023-07-13 | 2.840 | 136,750 | +8,000 | 0.02% | 388,370 |
| 2023-07-14 | 2023-07-12 | 2.830 | 128,750 | +16,000 | 0.02% | 364,362 |
| 2023-07-10 | 2023-07-06 | 2.830 | 112,750 | +8,000 | 0.01% | 319,082 |
| 2023-07-07 | 2023-07-05 | 2.840 | 104,750 | +4,000 | 0.01% | 297,490 |
| 2023-07-06 | 2023-07-04 | 2.850 | 100,750 | +48,000 | 0.01% | 287,138 |
| 2023-07-05 | 2023-07-03 | 2.860 | 52,750 | +52,000 | 0.01% | 150,865 |
| 2023-06-07 | 2023-06-05 | 2.680 | 750 | -16,000 | 0.00% | 2,010 |
| 2023-06-02 | 2023-05-31 | 2.600 | 16,750 | -1,942,214 | 0.00% | 43,550 |
| 2023-06-01 | 2023-05-30 | 2.690 | 1,958,964 | -8,000 | 0.25% | 5,269,613 |
| 2023-05-25 | 2023-05-23 | 2.200 | 1,966,964 | -172,000 | 0.25% | 4,327,321 |
| 2023-05-24 | 2023-05-22 | 2.570 | 2,138,964 | -44,000 | 0.27% | 5,497,137 |
| 2023-05-22 | 2023-05-18 | 2.720 | 2,182,964 | -4,000 | 0.28% | 5,937,662 |
| 2023-05-19 | 2023-05-17 | 2.670 | 2,186,964 | +2,186,214 | 0.28% | 5,839,194 |
| 2023-04-24 | 2023-04-20 | 2.940 | 750 | -62,010 | 0.00% | 2,205 |
| 2023-04-21 | 2023-04-19 | 3.060 | 62,760 | +8,910 | 0.01% | 192,046 |
| 2023-03-06 | 2023-03-02 | 4.540 | 53,850 | -188,015 | 0.01% | 244,479 |
| 2023-03-02 | 2023-02-28 | 4.880 | 241,865 | +56,000 | 0.03% | 1,180,301 |
| 2023-02-28 | 2023-02-24 | 4.970 | 185,865 | +40,000 | 0.02% | 923,749 |
| 2023-02-27 | 2023-02-23 | 4.900 | 145,865 | +32,000 | 0.02% | 714,738 |
| 2023-02-24 | 2023-02-22 | 4.980 | 113,865 | +40,000 | 0.01% | 567,048 |
| 2023-02-14 | 2023-02-10 | 5.120 | 73,865 | +20,000 | 0.01% | 378,189 |
| 2023-01-03 | 2022-12-29 | 4.990 | 53,865 | +15 | 0.01% | 268,786 |
| 2022-12-23 | 2022-12-21 | 4.990 | 53,850 | -1,000 | 0.01% | 268,712 |
| 2022-12-22 | 2022-12-20 | 4.950 | 54,850 | -454,791 | 0.01% | 271,508 |
| 2022-12-21 | 2022-12-19 | 5.090 | 509,641 | +454,791 | 0.06% | 2,594,073 |
| 2022-12-19 | 2022-12-15 | 5.480 | 54,850 | -454,791 | 0.01% | 300,578 |
| 2022-12-16 | 2022-12-14 | 5.650 | 509,641 | -1,000,000 | 0.06% | 2,879,472 |
| 2022-12-15 | 2022-12-13 | 5.850 | 1,509,641 | -800,000 | 0.19% | 8,831,400 |
| 2022-11-29 | 2022-11-25 | 4.860 | 2,309,641 | -8,000 | 0.29% | 11,224,855 |
| 2022-11-28 | 2022-11-24 | 5.160 | 2,317,641 | -4,000 | 0.30% | 11,959,028 |
| 2022-11-25 | 2022-11-23 | 5.400 | 2,321,641 | -8,000 | 0.30% | 12,536,861 |
| 2022-11-24 | 2022-11-22 | 5.360 | 2,329,641 | +20,000 | 0.30% | 12,486,876 |
| 2022-11-15 | 2022-11-11 | 4.650 | 2,309,641 | -8,000 | 0.29% | 10,739,831 |
| 2022-11-14 | 2022-11-10 | 4.320 | 2,317,641 | -8,000 | 0.30% | 10,012,209 |
| 2022-11-11 | 2022-11-09 | 4.580 | 2,325,641 | +16,000 | 0.30% | 10,651,436 |
| 2022-09-30 | 2022-09-28 | 4.340 | 2,309,641 | -33,600 | 0.29% | 10,023,842 |
| 2022-09-29 | 2022-09-27 | 4.610 | 2,343,241 | -32,000 | 0.30% | 10,802,341 |
| 2022-09-28 | 2022-09-26 | 4.610 | 2,375,241 | -40,000 | 0.30% | 10,949,861 |
| 2022-09-27 | 2022-09-23 | 4.610 | 2,415,241 | -20,000 | 0.31% | 11,134,261 |
| 2022-09-23 | 2022-09-21 | 4.980 | 2,435,241 | -16,000 | 0.31% | 12,127,500 |
| 2022-09-16 | 2022-09-14 | 5.560 | 2,451,241 | +402,581 | 0.31% | 13,628,900 |
| 2022-09-14 | 2022-09-09 | 5.740 | 2,048,660 | +4,000 | 0.29% | 11,759,308 |
| 2022-09-09 | 2022-09-07 | 5.770 | 2,044,660 | -4,000 | 0.29% | 11,797,688 |
| 2022-09-06 | 2022-09-02 | 5.710 | 2,048,660 | +8,000 | 0.29% | 11,697,849 |
| 2022-09-05 | 2022-09-01 | 5.710 | 2,040,660 | -8,000 | 0.29% | 11,652,169 |
| 2022-09-02 | 2022-08-31 | 5.840 | 2,048,660 | -8,000 | 0.29% | 11,964,174 |
| 2022-09-01 | 2022-08-30 | 5.930 | 2,056,660 | -8,000 | 0.29% | 12,195,994 |
| 2022-08-31 | 2022-08-29 | 6.010 | 2,064,660 | -8,000 | 0.29% | 12,408,607 |
| 2022-08-30 | 2022-08-26 | 6.150 | 2,072,660 | -104,000 | 0.29% | 12,746,859 |
| 2022-08-29 | 2022-08-25 | 6.310 | 2,176,660 | -4,000 | 0.31% | 13,734,725 |
| 2022-08-18 | 2022-08-16 | 6.240 | 2,180,660 | +8,000 | 0.31% | 13,607,318 |
| 2022-08-17 | 2022-08-15 | 6.400 | 2,172,660 | +12,000 | 0.30% | 13,905,024 |
| 2022-08-16 | 2022-08-12 | 6.450 | 2,160,660 | +12,000 | 0.30% | 13,936,257 |
| 2022-08-15 | 2022-08-11 | 6.410 | 2,148,660 | +40,000 | 0.30% | 13,772,911 |
| 2022-08-12 | 2022-08-10 | 6.720 | 2,108,660 | -5,544,409 | 0.30% | 14,170,195 |
| 2022-08-11 | 2022-08-09 | 6.787 | 7,653,069 | +8,000 | 1.07% | 51,942,497 |
| 2022-08-10 | 2022-08-08 | 6.655 | 7,645,069 | +120,690 | 1.07% | 50,878,399 |
| 2022-08-09 | 2022-08-05 | 7.255 | 7,524,379 | +5,452,944 | 1.07% | 54,585,791 |
| 2022-08-08 | 2022-08-04 | 6.909 | 2,071,435 | -157,474 | 0.29% | 14,311,691 |
| 2022-08-05 | 2022-08-03 | 6.096 | 2,228,909 | +7,874 | 0.32% | 13,587,962 |
| 2022-08-04 | 2022-08-02 | 5.741 | 2,221,035 | +11,811 | 0.32% | 12,750,129 |
| 2022-08-03 | 2022-08-01 | 5.863 | 2,209,224 | +3,936 | 0.31% | 12,951,686 |
| 2022-08-02 | 2022-07-29 | 5.883 | 2,205,288 | +3,937 | 0.31% | 12,973,424 |
| 2022-08-01 | 2022-07-28 | 5.812 | 2,201,351 | +11,811 | 0.31% | 12,793,697 |
| 2022-07-29 | 2022-07-27 | 5.873 | 2,189,540 | +86,611 | 0.31% | 12,858,534 |
| 2022-07-28 | 2022-07-26 | 6.096 | 2,102,929 | +3,936 | 0.30% | 12,819,958 |
| 2022-07-27 | 2022-07-25 | 6.157 | 2,098,993 | +19,685 | 0.30% | 12,923,922 |
| 2022-07-26 | 2022-07-22 | 6.289 | 2,079,308 | +7,873 | 0.30% | 13,077,364 |
| 2022-07-25 | 2022-07-21 | 6.238 | 2,071,435 | -169,284 | 0.29% | 12,922,615 |
| 2022-07-22 | 2022-07-20 | 6.421 | 2,240,719 | +31,495 | 0.32% | 14,388,490 |
| 2022-07-21 | 2022-07-19 | 6.106 | 2,209,224 | +7,873 | 0.31% | 13,490,404 |
| 2022-07-20 | 2022-07-18 | 6.371 | 2,201,351 | +3,937 | 0.31% | 14,023,860 |
| 2022-07-19 | 2022-07-15 | 6.259 | 2,197,414 | +27,558 | 0.31% | 13,753,186 |
| 2022-07-18 | 2022-07-14 | 6.807 | 2,169,856 | +98,421 | 0.31% | 14,771,223 |
| 2022-07-15 | 2022-07-13 | 6.584 | 2,071,435 | -149,600 | 0.29% | 13,638,200 |
| 2022-07-14 | 2022-07-12 | 6.289 | 2,221,035 | +3,937 | 0.32% | 13,968,725 |
| 2022-07-13 | 2022-07-11 | 6.228 | 2,217,098 | +66,926 | 0.32% | 13,808,805 |
| 2022-07-12 | 2022-07-08 | 6.371 | 2,150,172 | +78,737 | 0.31% | 13,697,821 |
| 2022-07-11 | 2022-07-07 | 6.513 | 2,071,435 | -169,284 | 0.29% | 13,490,873 |
| 2022-07-08 | 2022-07-06 | 6.442 | 2,240,719 | +122,042 | 0.32% | 14,434,023 |
| 2022-07-07 | 2022-07-05 | 6.909 | 2,118,677 | +47,242 | 0.30% | 14,638,089 |
| 2022-07-05 | 2022-06-30 | 6.909 | 2,071,435 | -4,275,423 | 0.29% | 14,311,691 |
| 2022-06-30 | 2022-06-28 | 7.305 | 6,346,858 | +570,844 | 0.90% | 46,365,869 |
| 2022-06-29 | 2022-06-27 | 7.275 | 5,776,014 | +3,715,987 | 0.82% | 42,019,607 |
| 2022-06-20 | 2022-06-16 | 3.963 | 2,060,027 | +3,937 | 0.29% | 8,162,971 |
| 2022-06-14 | 2022-06-10 | 4.064 | 2,056,090 | +3,937 | 0.29% | 8,356,277 |
| 2022-06-10 | 2022-06-08 | 4.084 | 2,052,153 | +3,937 | 0.29% | 8,381,978 |
| 2022-06-09 | 2022-06-07 | 4.054 | 2,048,216 | +11,811 | 0.29% | 8,303,465 |
| 2022-06-08 | 2022-06-06 | 4.064 | 2,036,405 | +7,873 | 0.29% | 8,276,274 |
| 2022-06-07 | 2022-06-02 | 4.013 | 2,028,532 | +3,937 | 0.29% | 8,141,224 |
| 2022-06-06 | 2022-06-01 | 3.993 | 2,024,595 | +3,937 | 0.29% | 8,084,282 |
| 2022-06-02 | 2022-05-31 | 4.084 | 2,020,658 | -1,122,003 | 0.29% | 8,253,337 |
| 2022-06-01 | 2022-05-30 | 4.003 | 3,142,661 | -346,443 | 0.45% | 12,580,691 |
| 2022-05-31 | 2022-05-27 | 4.013 | 3,489,104 | -94,485 | 0.50% | 14,003,021 |
| 2022-05-26 | 2022-05-24 | 3.881 | 3,583,589 | +7,874 | 0.51% | 13,908,884 |
| 2022-05-25 | 2022-05-23 | 3.922 | 3,575,715 | +1,923,368 | 0.51% | 14,023,646 |
| 2022-05-23 | 2022-05-19 | 3.902 | 1,652,347 | +15,748 | 0.24% | 6,446,785 |
| 2022-05-20 | 2022-05-18 | 3.902 | 1,636,599 | +3,937 | 0.23% | 6,385,343 |
| 2022-05-19 | 2022-05-17 | 3.912 | 1,632,662 | -1,923,369 | 0.23% | 6,386,571 |
| 2022-05-16 | 2022-05-12 | 3.912 | 3,556,031 | +7,874 | 0.51% | 13,910,316 |
| 2022-05-13 | 2022-05-11 | 3.963 | 3,548,157 | +70,863 | 0.51% | 14,059,768 |
| 2022-05-12 | 2022-05-10 | 3.922 | 3,477,294 | +39,369 | 0.50% | 13,637,647 |
| 2022-05-11 | 2022-05-06 | 3.993 | 3,437,925 | +70,863 | 0.49% | 13,727,760 |
| 2022-05-10 | 2022-05-05 | 3.993 | 3,367,062 | +62,990 | 0.48% | 13,444,801 |
| 2022-05-04 | 2022-04-29 | 3.952 | 3,304,072 | +31,495 | 0.47% | 13,058,997 |
| 2022-04-29 | 2022-04-27 | 3.963 | 3,272,577 | +43,305 | 0.47% | 12,967,767 |
| 2022-04-28 | 2022-04-26 | 3.871 | 3,229,272 | +51,179 | 0.46% | 12,500,873 |
| 2022-04-27 | 2022-04-25 | 3.709 | 3,178,093 | +3,937 | 0.45% | 11,786,102 |
| 2022-04-26 | 2022-04-22 | 3.841 | 3,174,156 | +7,874 | 0.45% | 12,190,760 |
| 2022-04-07 | 2022-04-04 | 4.105 | 3,166,282 | -27,558 | 0.45% | 12,996,957 |
| 2022-04-04 | 2022-03-31 | 4.064 | 3,193,840 | +11,810 | 0.45% | 12,980,275 |
| 2022-03-28 | 2022-03-24 | 4.084 | 3,182,030 | +3,937 | 0.45% | 12,996,938 |
| 2022-03-17 | 2022-03-15 | 3.709 | 3,178,093 | +1,521,809 | 0.45% | 11,786,102 |
| 2022-03-16 | 2022-03-14 | 3.922 | 1,656,284 | -1,521,809 | 0.24% | 6,495,803 |
| 2022-03-04 | 2022-03-02 | 4.206 | 3,178,093 | -11,811 | 0.45% | 13,368,346 |
| 2022-02-25 | 2022-02-23 | 4.247 | 3,189,904 | +43,306 | 0.45% | 13,547,670 |
| 2022-02-24 | 2022-02-22 | 4.156 | 3,146,598 | +19,684 | 0.45% | 13,076,012 |
| 2022-02-22 | 2022-02-18 | 4.257 | 3,126,914 | +7,874 | 0.45% | 13,311,920 |
| 2022-02-16 | 2022-02-14 | 4.145 | 3,119,040 | -52,435 | 0.44% | 12,929,801 |
| 2022-02-10 | 2022-02-08 | 4.186 | 3,171,475 | +1,450,946 | 0.45% | 13,276,061 |
| 2022-02-09 | 2022-02-07 | 4.217 | 1,720,529 | -1,012,913 | 0.25% | 7,254,723 |
| 2022-02-08 | 2022-02-04 | 4.369 | 2,733,442 | -438,033 | 0.39% | 11,942,329 |
| 2022-02-07 | 2022-01-31 | 4.471 | 3,171,475 | +437,999 | 0.45% | 14,178,318 |
| 2022-01-28 | 2022-01-26 | 4.064 | 2,733,476 | +1,012,947 | 0.39% | 11,109,282 |
| 2022-01-27 | 2022-01-25 | 4.024 | 1,720,529 | -1,338,573 | 0.25% | 6,922,579 |
| 2022-01-26 | 2022-01-24 | 4.054 | 3,059,102 | +1,338,574 | 0.44% | 12,401,596 |
| 2022-01-25 | 2022-01-21 | 4.064 | 1,720,528 | -1,450,947 | 0.25% | 6,992,500 |
| 2022-01-07 | 2022-01-05 | 3.871 | 3,171,475 | -19,684 | 0.45% | 12,277,134 |
| 2022-01-04 | 2021-12-31 | 4.064 | 3,191,159 | +15,747 | 0.45% | 12,969,379 |
| 2021-12-29 | 2021-12-24 | 4.379 | 3,175,412 | +19,684 | 0.45% | 13,905,547 |
| 2021-12-23 | 2021-12-21 | 4.064 | 3,155,728 | +23,621 | 0.45% | 12,825,381 |
| 2021-12-20 | 2021-12-16 | 5.060 | 3,132,107 | +1,036,374 | 0.45% | 15,848,080 |
| 2021-12-02 | 2021-11-30 | 3.983 | 2,095,733 | -11,606 | 0.33% | 8,347,045 |
| 2021-12-01 | 2021-11-29 | 4.064 | 2,107,339 | +577,832 | 0.33% | 8,564,561 |
| 2021-11-30 | 2021-11-26 | 4.064 | 1,529,507 | -577,832 | 0.24% | 6,216,160 |
| 2021-11-26 | 2021-11-24 | 4.013 | 2,107,339 | +577,832 | 0.33% | 8,457,504 |
| 2021-11-24 | 2021-11-22 | 4.125 | 1,529,507 | -577,832 | 0.24% | 6,309,402 |
| 2021-11-23 | 2021-11-19 | 4.206 | 2,107,339 | +577,832 | 0.33% | 8,864,321 |
| 2021-11-22 | 2021-11-18 | 4.064 | 1,529,507 | -605,594 | 0.24% | 6,216,160 |
| 2021-11-12 | 2021-11-10 | 3.949 | 2,135,101 | +31,351 | 0.33% | 8,432,420 |
| 2021-11-11 | 2021-11-09 | 4.011 | 2,103,750 | +19,597 | 0.33% | 8,438,763 |
| 2021-11-10 | 2021-11-08 | 3.960 | 2,084,153 | +7,758 | 0.33% | 8,252,696 |
| 2021-11-05 | 2021-11-03 | 4.259 | 2,076,395 | +160,856 | 0.33% | 8,842,907 |
| 2021-11-04 | 2021-11-02 | 4.413 | 1,915,539 | +385,216 | 0.30% | 8,454,147 |
| 2021-11-01 | 2021-10-28 | 4.568 | 1,530,323 | +19,396 | 0.24% | 6,990,719 |
| 2021-10-27 | 2021-10-25 | 4.661 | 1,510,927 | -15,516 | 0.24% | 7,042,340 |
| 2021-10-26 | 2021-10-22 | 4.661 | 1,526,443 | -11,638 | 0.24% | 7,114,659 |
| 2021-10-25 | 2021-10-21 | 4.661 | 1,538,081 | -3,879 | 0.24% | 7,168,903 |
| 2021-10-22 | 2021-10-20 | 4.702 | 1,541,960 | -11,637 | 0.25% | 7,250,584 |
| 2021-10-12 | 2021-10-08 | 4.888 | 1,553,597 | -3,879 | 0.25% | 7,593,671 |
| 2021-10-11 | 2021-10-07 | 4.826 | 1,557,476 | -31,032 | 0.25% | 7,516,268 |
| 2021-10-08 | 2021-10-06 | 4.836 | 1,588,508 | -7,758 | 0.25% | 7,682,407 |
| 2021-10-07 | 2021-10-05 | 5.115 | 1,596,266 | -7,758 | 0.25% | 8,164,357 |
| 2021-10-04 | 2021-09-29 | 5.207 | 1,604,024 | -11,638 | 0.26% | 8,352,900 |
| 2021-09-30 | 2021-09-28 | 5.362 | 1,615,662 | +3,880 | 0.26% | 8,663,411 |
| 2021-09-28 | 2021-09-24 | 5.476 | 1,611,782 | -3,880 | 0.26% | 8,825,430 |
| 2021-09-24 | 2021-09-21 | 5.465 | 1,615,662 | -3,879 | 0.26% | 8,830,015 |
| 2021-09-23 | 2021-09-20 | 5.671 | 1,619,541 | -3,879 | 0.26% | 9,185,222 |
| 2021-09-20 | 2021-09-16 | 5.971 | 1,623,420 | +3,879 | 0.26% | 9,692,694 |
| 2021-09-16 | 2021-09-14 | 6.527 | 1,619,541 | +3,879 | 0.26% | 10,571,356 |
| 2021-09-14 | 2021-09-10 | 6.630 | 1,615,662 | -3,879 | 0.26% | 10,712,640 |
| 2021-09-13 | 2021-09-09 | 6.723 | 1,619,541 | -15,516 | 0.26% | 10,888,664 |
| 2021-09-10 | 2021-09-08 | 6.909 | 1,635,057 | -31,032 | 0.26% | 11,296,470 |
| 2021-09-07 | 2021-09-03 | 7.002 | 1,666,089 | +3,879 | 0.26% | 11,665,491 |
| 2021-09-06 | 2021-09-02 | 7.053 | 1,662,210 | +3,879 | 0.26% | 11,724,033 |
| 2021-09-03 | 2021-09-01 | 6.765 | 1,658,331 | +3,879 | 0.26% | 11,217,862 |
| 2021-09-02 | 2021-08-31 | 7.095 | 1,654,452 | -3,879 | 0.26% | 11,737,555 |
| 2021-08-27 | 2021-08-25 | 6.909 | 1,658,331 | +15,516 | 0.26% | 11,457,268 |
| 2021-08-26 | 2021-08-24 | 7.012 | 1,642,815 | +27,153 | 0.26% | 11,519,473 |
| 2021-08-25 | 2021-08-23 | 7.043 | 1,615,662 | +3,880 | 0.26% | 11,379,057 |
| 2021-08-24 | 2021-08-20 | 6.558 | 1,611,782 | +3,879 | 0.26% | 10,570,571 |
| 2021-08-23 | 2021-08-19 | 6.795 | 1,607,903 | +3,879 | 0.26% | 10,926,481 |
| 2021-08-20 | 2021-08-18 | 6.837 | 1,604,024 | +3,879 | 0.26% | 10,966,283 |
| 2021-08-19 | 2021-08-17 | 6.589 | 1,600,145 | +3,879 | 0.25% | 10,543,753 |
| 2021-08-18 | 2021-08-16 | 7.115 | 1,596,266 | +3,879 | 0.25% | 11,357,674 |
| 2021-08-16 | 2021-08-12 | 8.177 | 1,592,387 | +15,516 | 0.25% | 13,021,375 |
| 2021-08-13 | 2021-08-11 | 7.971 | 1,576,871 | +3,879 | 0.25% | 12,569,289 |
| 2021-08-12 | 2021-08-10 | 7.816 | 1,572,992 | +799,083 | 0.25% | 12,295,063 |
| 2021-08-11 | 2021-08-09 | 7.208 | 773,909 | +515,914 | 0.12% | 5,578,303 |
| 2021-08-10 | 2021-08-06 | 6.651 | 257,995 | +162,920 | 0.04% | 1,715,956 |
| 2021-08-09 | 2021-08-05 | 6.496 | 95,075 | +7,758 | 0.02% | 617,649 |
| 2021-08-06 | 2021-08-04 | 7.074 | 87,317 | -147,404 | 0.01% | 617,672 |
| 2021-08-04 | 2021-08-02 | 7.095 | 234,721 | +174,557 | 0.04% | 1,665,235 |
| 2021-07-09 | 2021-07-07 | 5.053 | 60,164 | +120 | 0.01% | 303,996 |
| 2021-07-07 | 2021-07-05 | 5.135 | 60,044 | -3,999 | 0.01% | 308,343 |
| 2021-06-18 | 2021-06-16 | 5.032 | 64,043 | +3,879 | 0.01% | 322,275 |
| 2021-06-17 | 2021-06-15 | 5.156 | 60,164 | +56 | 0.01% | 310,200 |
| 2021-06-16 | 2021-06-11 | 4.950 | 60,108 | -56 | 0.01% | 297,515 |
| 2021-06-11 | 2021-06-09 | 4.981 | 60,164 | -3,879 | 0.01% | 299,653 |
| 2021-06-10 | 2021-06-08 | 5.053 | 64,043 | -3,879 | 0.01% | 323,596 |
| 2021-06-09 | 2021-06-07 | 4.950 | 67,922 | -15,516 | 0.01% | 336,192 |
| 2021-06-08 | 2021-06-04 | 5.022 | 83,438 | +3,879 | 0.01% | 419,013 |
| 2021-06-04 | 2021-06-02 | 5.342 | 79,559 | -7,758 | 0.01% | 424,966 |
| 2021-06-01 | 2021-05-28 | 5.548 | 87,317 | +27,153 | 0.01% | 484,413 |
| 2021-05-27 | 2021-05-25 | 4.743 | 60,164 | -569,347 | 0.01% | 285,384 |
| 2021-05-20 | 2021-05-17 | 4.589 | 629,511 | +484,008 | 0.10% | 2,888,673 |
| 2021-05-18 | 2021-05-14 | 4.393 | 145,503 | -11,637 | 0.02% | 639,170 |
| 2021-04-19 | 2021-04-15 | 5.012 | 157,140 | -3,879 | 0.02% | 787,514 |
| 2021-04-16 | 2021-04-14 | 5.073 | 161,019 | -3,879 | 0.03% | 816,916 |
| 2021-03-31 | 2021-03-29 | 5.568 | 164,898 | -27,154 | 0.03% | 918,215 |
| 2021-03-30 | 2021-03-26 | 5.362 | 192,052 | +42,670 | 0.03% | 1,029,810 |
| 2021-03-29 | 2021-03-25 | 5.424 | 149,382 | +19,395 | 0.02% | 810,250 |
| 2021-03-26 | 2021-03-24 | 5.775 | 129,987 | +23,274 | 0.02% | 750,625 |
| 2021-03-25 | 2021-03-23 | 5.806 | 106,713 | +46,549 | 0.02% | 619,528 |
| 2021-03-22 | 2021-03-18 | 6.032 | 60,164 | -318,349 | 0.01% | 362,934 |
| 2021-03-19 | 2021-03-17 | 5.981 | 378,513 | +306,715 | 0.06% | 2,263,830 |
| 2021-03-15 | 2021-03-11 | 5.238 | 71,798 | -3,879 | 0.01% | 376,107 |
| 2021-03-12 | 2021-03-10 | 4.692 | 75,677 | +3,879 | 0.01% | 355,067 |
| 2021-03-05 | 2021-03-03 | 5.331 | 71,798 | -333,598 | 0.01% | 382,770 |
| 2021-03-04 | 2021-03-02 | 4.754 | 405,396 | -15,516 | 0.06% | 1,927,150 |
| 2021-03-03 | 2021-03-01 | 5.187 | 420,912 | -2,730,852 | 0.07% | 2,183,204 |
| 2021-03-02 | 2021-02-26 | 6.775 | 3,151,764 | +2,681,261 | 0.50% | 21,352,764 |
| 2021-03-01 | 2021-02-25 | 6.538 | 470,503 | -477,123 | 0.07% | 3,076,003 |
| 2021-02-26 | 2021-02-24 | 6.187 | 947,626 | -310,323 | 0.15% | 5,863,045 |
| 2021-02-25 | 2021-02-23 | 6.569 | 1,257,949 | -3,096,317 | 0.20% | 8,262,995 |
| 2021-02-24 | 2021-02-22 | 7.115 | 4,354,266 | -85,339 | 0.69% | 30,981,261 |
| 2021-02-23 | 2021-02-19 | 7.559 | 4,439,605 | -1,179,222 | 0.71% | 33,557,017 |
| 2021-02-22 | 2021-02-18 | 8.126 | 5,618,827 | +104,734 | 0.89% | 45,656,953 |
| 2021-02-19 | 2021-02-17 | 8.641 | 5,514,093 | -182,322 | 0.88% | 47,648,929 |
| 2021-02-18 | 2021-02-16 | 6.610 | 5,696,415 | +310,137 | 0.91% | 37,652,576 |
| 2021-02-17 | 2021-02-11 | 6.249 | 5,386,278 | +2,405,009 | 0.86% | 33,658,630 |
| 2021-02-16 | 2021-02-09 | 6.455 | 2,981,269 | +1,365,607 | 0.47% | 19,244,673 |
| 2021-02-10 | 2021-02-08 | 5.135 | 1,615,662 | +1,551,619 | 0.26% | 8,296,882 |
| 2021-02-03 | 2021-02-01 | 3.496 | 64,043 | +3,879 | 0.01% | 223,875 |
| 2021-02-02 | 2021-01-29 | 3.403 | 60,164 | +3,879 | 0.01% | 204,732 |
| 2021-02-01 | 2021-01-28 | 3.393 | 56,285 | -7,758 | 0.01% | 190,952 |
| 2021-01-28 | 2021-01-26 | 3.475 | 64,043 | -7,758 | 0.01% | 222,555 |
| 2021-01-21 | 2021-01-19 | 3.661 | 71,801 | +15,516 | 0.01% | 262,841 |
| 2021-01-14 | 2021-01-12 | 4.022 | 56,285 | +3,879 | 0.01% | 226,356 |
| 2021-01-08 | 2021-01-06 | 3.393 | 52,406 | -557,911 | 0.01% | 177,792 |
| 2021-01-07 | 2021-01-05 | 3.547 | 610,317 | +557,911 | 0.10% | 2,164,955 |
| 2020-12-18 | 2020-12-16 | 2.083 | 52,406 | -557,911 | 0.01% | 109,161 |
| 2020-12-01 | 2020-11-27 | 2.104 | 610,317 | +557,911 | 0.10% | 1,283,869 |
| 2020-11-10 | 2020-11-06 | 2.062 | 52,406 | -557,911 | 0.01% | 108,080 |
| 2020-10-08 | 2020-10-06 | 1.918 | 610,317 | -3,880 | 0.10% | 1,170,586 |
| 2020-09-16 | 2020-09-14 | 1.423 | 614,197 | -162,919 | 0.10% | 874,021 |
| 2020-09-09 | 2020-09-07 | 1.341 | 777,116 | +162,919 | 0.12% | 1,041,752 |
| 2020-07-29 | 2020-07-27 | 1.083 | 614,197 | +202 | 0.10% | 665,016 |
| 2020-07-28 | 2020-07-24 | 1.103 | 613,995 | -7,758 | 0.10% | 677,460 |
| 2020-05-06 | 2020-05-04 | 1.237 | 621,753 | +504,131 | 0.10% | 769,368 |
| 2020-03-30 | 2020-03-26 | 1.392 | 117,622 | -728 | 0.02% | 163,741 |
| 2020-03-24 | 2020-03-20 | 1.093 | 118,350 | -3,879 | 0.02% | 129,363 |
| 2020-03-12 | 2020-03-10 | 1.083 | 122,229 | +69,823 | 0.02% | 132,342 |
| 2020-03-06 | 2020-03-04 | 1.165 | 52,406 | -574,751 | 0.01% | 61,065 |
| 2020-02-11 | 2020-02-07 | 1.206 | 627,157 | +5,404 | 0.10% | 756,654 |
| 2020-01-17 | 2020-01-15 | 1.330 | 621,753 | +7,758 | 0.10% | 827,071 |
| 2020-01-03 | 2019-12-31 | 1.423 | 613,995 | -7,758 | 0.10% | 873,733 |
| 2019-10-10 | 2019-10-08 | 1.217 | 621,753 | -3,152 | 0.10% | 756,545 |
| 2019-07-31 | 2019-07-29 | 1.371 | 624,905 | -17,698 | 0.10% | 857,039 |
| 2019-07-29 | 2019-07-25 | 1.392 | 642,603 | -3,879 | 0.10% | 894,564 |
| 2018-09-03 | 2018-08-30 | 1.949 | 646,482 | +1 | 0.10% | 1,259,950 |
| 2018-08-22 | 2018-08-20 | 1.939 | 646,481 | -1 | 0.10% | 1,253,282 |
| 2018-08-21 | 2018-08-17 | 1.908 | 646,482 | +1 | 0.10% | 1,233,284 |
| 2018-08-09 | 2018-08-07 | 2.011 | 646,481 | +184 | 0.10% | 1,299,946 |
| 2018-08-02 | 2018-07-31 | 2.062 | 646,297 | -15,700 | 0.10% | 1,332,899 |
| 2018-08-01 | 2018-07-30 | 2.062 | 661,997 | +15,516 | 0.11% | 1,365,278 |
| 2018-07-30 | 2018-07-26 | 1.980 | 646,481 | +183 | 0.10% | 1,279,947 |
| 2018-07-19 | 2018-07-17 | 1.908 | 646,298 | +15,517 | 0.10% | 1,232,933 |
| 2018-07-16 | 2018-07-12 | 1.887 | 630,781 | -27,154 | 0.10% | 1,190,323 |
| 2018-07-13 | 2018-07-11 | 1.866 | 657,935 | -3,879 | 0.10% | 1,227,995 |
| 2018-07-05 | 2018-07-03 | 1.928 | 661,814 | +58,186 | 0.11% | 1,276,182 |
| 2018-07-03 | 2018-06-28 | 1.949 | 603,628 | -54,307 | 0.10% | 1,176,430 |
| 2018-06-29 | 2018-06-27 | 1.990 | 657,935 | -3,879 | 0.10% | 1,309,409 |
| 2018-06-27 | 2018-06-25 | 2.062 | 661,814 | +11,637 | 0.11% | 1,364,900 |
| 2018-06-26 | 2018-06-22 | 2.114 | 650,177 | +7,758 | 0.10% | 1,374,423 |
| 2018-06-25 | 2018-06-21 | 2.114 | 642,419 | +3,880 | 0.10% | 1,358,023 |
| 2018-06-22 | 2018-06-20 | 2.114 | 638,539 | -7,759 | 0.10% | 1,349,821 |
| 2018-06-15 | 2018-06-13 | 2.227 | 646,298 | -3,879 | 0.10% | 1,439,533 |
| 2018-06-14 | 2018-06-12 | 2.289 | 650,177 | +46,549 | 0.10% | 1,488,400 |
| 2018-06-11 | 2018-06-07 | 2.289 | 603,628 | -7,758 | 0.10% | 1,381,839 |
| 2018-06-08 | 2018-06-06 | 2.269 | 611,386 | -100,855 | 0.10% | 1,386,990 |
| 2018-05-28 | 2018-05-24 | 2.372 | 712,241 | +108,613 | 0.11% | 1,689,234 |
| 2018-05-24 | 2018-05-21 | 2.372 | 603,628 | +429,701 | 0.10% | 1,431,635 |
| 2018-05-21 | 2018-05-17 | 2.207 | 173,927 | -569,347 | 0.03% | 383,810 |
| 2018-05-18 | 2018-05-16 | 2.176 | 743,274 | -40,841 | 0.12% | 1,617,210 |
| 2018-05-17 | 2018-05-15 | 2.155 | 784,115 | +38,790 | 0.12% | 1,689,900 |
| 2018-05-15 | 2018-05-11 | 2.186 | 745,325 | +121,526 | 0.12% | 1,629,358 |
| 2018-05-10 | 2018-05-08 | 2.196 | 623,799 | +404,633 | 0.10% | 1,370,122 |
| 2018-05-09 | 2018-05-07 | 2.155 | 219,166 | -38,791 | 0.03% | 472,340 |
| 2018-05-03 | 2018-04-30 | 2.196 | 257,957 | +54,307 | 0.04% | 566,581 |
| 2018-04-30 | 2018-04-26 | 2.207 | 203,650 | +170,678 | 0.03% | 449,400 |
| 2018-04-27 | 2018-04-25 | 2.165 | 32,972 | -704,190 | 0.01% | 71,400 |
| 2018-04-26 | 2018-04-24 | 2.165 | 737,162 | +58,185 | 0.14% | 1,596,310 |
| 2018-04-16 | 2018-04-12 | 2.330 | 678,977 | -54,306 | 0.13% | 1,582,281 |
| 2018-04-13 | 2018-04-11 | 2.309 | 733,283 | +19,443 | 0.14% | 1,693,300 |
| 2018-04-12 | 2018-04-10 | 2.288 | 713,840 | +68,819 | 0.14% | 1,633,279 |
| 2018-04-11 | 2018-04-09 | 2.277 | 645,021 | -15,105 | 0.13% | 1,468,988 |
| 2018-04-09 | 2018-04-04 | 2.235 | 660,126 | +7,553 | 0.13% | 1,475,418 |
| 2018-04-04 | 2018-03-29 | 2.182 | 652,573 | +18,881 | 0.13% | 1,423,974 |
| 2018-03-21 | 2018-03-19 | 2.182 | 633,692 | -7,553 | 0.12% | 1,382,774 |
| 2018-03-14 | 2018-03-12 | 2.224 | 641,245 | -22,657 | 0.13% | 1,426,426 |
| 2018-03-02 | 2018-02-28 | 2.256 | 663,902 | +3,776 | 0.13% | 1,497,923 |
| 2018-02-23 | 2018-02-21 | 2.246 | 660,126 | +7,553 | 0.13% | 1,482,411 |
| 2018-02-20 | 2018-02-13 | 2.193 | 652,573 | -11,329 | 0.13% | 1,430,887 |
| 2018-02-14 | 2018-02-12 | 2.203 | 663,902 | +22,657 | 0.13% | 1,462,760 |
| 2018-02-07 | 2018-02-05 | 2.320 | 641,245 | +22,657 | 0.13% | 1,487,558 |
| 2018-02-05 | 2018-02-01 | 2.330 | 618,588 | -7,552 | 0.12% | 1,441,551 |
| 2018-02-02 | 2018-01-31 | 2.299 | 626,140 | -3,776 | 0.12% | 1,439,253 |
| 2018-02-01 | 2018-01-30 | 2.299 | 629,916 | +3,776 | 0.12% | 1,447,932 |
| 2018-01-31 | 2018-01-29 | 2.320 | 626,140 | -3,776 | 0.12% | 1,452,518 |
| 2018-01-30 | 2018-01-26 | 2.246 | 629,916 | +3,776 | 0.12% | 1,414,570 |
| 2018-01-25 | 2018-01-23 | 2.256 | 626,140 | -11,329 | 0.12% | 1,412,723 |
| 2018-01-22 | 2018-01-18 | 2.246 | 637,469 | +3,777 | 0.13% | 1,431,531 |
| 2018-01-17 | 2018-01-15 | 2.330 | 633,692 | +37,762 | 0.12% | 1,476,749 |
| 2018-01-11 | 2018-01-09 | 2.341 | 595,930 | +1 | 0.12% | 1,395,062 |
| 2018-01-05 | 2018-01-03 | 2.288 | 595,929 | +31 | 0.12% | 1,363,497 |
| 2018-01-04 | 2018-01-02 | 2.362 | 595,898 | -11,360 | 0.12% | 1,407,611 |
| 2018-01-03 | 2017-12-29 | 2.320 | 607,258 | +7,552 | 0.12% | 1,408,715 |
| 2017-12-29 | 2017-12-27 | 2.203 | 599,706 | +3,777 | 0.12% | 1,321,319 |
| 2017-12-20 | 2017-12-18 | 2.140 | 595,929 | -1 | 0.12% | 1,275,122 |
| 2017-12-15 | 2017-12-13 | 2.171 | 595,930 | -125,463 | 0.12% | 1,294,062 |
| 2017-12-08 | 2017-12-06 | 2.119 | 721,393 | +105,734 | 0.14% | 1,528,297 |
| 2017-12-07 | 2017-12-05 | 2.171 | 615,659 | +3,776 | 0.12% | 1,336,903 |
| 2017-12-06 | 2017-12-04 | 2.214 | 611,883 | -7,552 | 0.12% | 1,354,629 |
| 2017-12-05 | 2017-12-01 | 2.224 | 619,435 | +37,762 | 0.12% | 1,377,910 |
| 2017-11-29 | 2017-11-27 | 2.119 | 581,673 | -51,215 | 0.11% | 1,232,295 |
| 2017-11-28 | 2017-11-24 | 2.193 | 632,888 | -71,748 | 0.12% | 1,387,724 |
| 2017-11-27 | 2017-11-23 | 2.171 | 704,636 | -13,452 | 0.14% | 1,530,117 |
| 2017-11-24 | 2017-11-22 | 2.224 | 718,088 | -71,748 | 0.14% | 1,597,360 |
| 2017-11-23 | 2017-11-21 | 2.023 | 789,836 | +3,776 | 0.15% | 1,597,998 |
| 2017-11-22 | 2017-11-20 | 1.949 | 786,060 | -60,419 | 0.15% | 1,532,073 |
| 2017-11-17 | 2017-11-15 | 1.907 | 846,479 | -7,552 | 0.17% | 1,613,967 |
| 2017-11-15 | 2017-11-13 | 1.928 | 854,031 | -94,405 | 0.17% | 1,646,459 |
| 2017-11-14 | 2017-11-10 | 1.896 | 948,436 | -37,762 | 0.19% | 1,798,320 |
| 2017-11-13 | 2017-11-09 | 1.928 | 986,198 | -37,762 | 0.19% | 1,901,259 |
| 2017-11-10 | 2017-11-08 | 1.970 | 1,023,960 | -7,552 | 0.20% | 2,017,445 |
| 2017-11-09 | 2017-11-07 | 1.907 | 1,031,512 | -37,762 | 0.20% | 1,966,766 |
| 2017-11-08 | 2017-11-06 | 1.801 | 1,069,274 | -52,867 | 0.21% | 1,925,501 |
| 2017-11-03 | 2017-11-01 | 1.822 | 1,122,141 | -15,105 | 0.22% | 2,044,475 |
| 2017-10-27 | 2017-10-25 | 1.780 | 1,137,246 | -3,776 | 0.22% | 2,023,809 |
| 2017-10-12 | 2017-10-10 | 1.716 | 1,141,022 | -3,776 | 0.22% | 1,958,010 |
| 2017-10-06 | 2017-10-03 | 1.684 | 1,144,798 | -22,657 | 0.22% | 1,928,110 |
| 2017-09-13 | 2017-09-11 | 1.621 | 1,167,455 | -17,465 | 0.23% | 1,892,071 |
| 2017-08-15 | 2017-08-11 | 1.589 | 1,184,920 | -793,001 | 0.23% | 1,882,722 |
| 2017-08-03 | 2017-08-01 | 1.578 | 1,977,921 | -215,243 | 0.39% | 3,121,771 |
| 2017-07-26 | 2017-07-24 | 1.652 | 2,193,164 | -3,776 | 0.43% | 3,624,112 |
| 2017-07-06 | 2017-07-04 | 1.589 | 2,196,940 | +11,329 | 0.43% | 3,490,722 |
| 2017-07-04 | 2017-06-30 | 1.621 | 2,185,611 | +56,643 | 0.43% | 3,542,176 |
| 2017-06-23 | 2017-06-21 | 1.642 | 2,128,968 | +7,552 | 0.42% | 3,495,479 |
| 2017-06-21 | 2017-06-19 | 1.684 | 2,121,416 | -64,195 | 0.42% | 3,572,965 |
| 2017-06-20 | 2017-06-16 | 1.674 | 2,185,611 | +329 | 0.43% | 3,657,933 |
| 2017-06-06 | 2017-06-02 | 1.674 | 2,185,282 | -7,552 | 0.43% | 3,657,383 |
| 2017-05-16 | 2017-05-12 | 1.462 | 2,192,834 | -3,776 | 0.43% | 3,205,462 |
| 2017-05-08 | 2017-05-04 | 1.557 | 2,196,610 | +7,552 | 0.43% | 3,420,394 |
| 2017-04-24 | 2017-04-20 | 1.642 | 2,189,058 | -3,776 | 0.43% | 3,594,139 |
| 2017-04-20 | 2017-04-18 | 1.642 | 2,192,834 | -2 | 0.43% | 3,600,338 |
| 2017-04-19 | 2017-04-13 | 1.695 | 2,192,836 | +2 | 0.43% | 3,716,482 |
| 2017-04-18 | 2017-04-12 | 1.716 | 2,192,834 | -2 | 0.43% | 3,762,934 |
| 2017-04-13 | 2017-04-11 | 1.716 | 2,192,836 | +2 | 0.43% | 3,762,938 |
| 2017-04-12 | 2017-04-10 | 1.727 | 2,192,834 | -2 | 0.43% | 3,786,162 |
| 2017-04-11 | 2017-04-07 | 1.727 | 2,192,836 | +2 | 0.43% | 3,786,166 |
| 2017-04-10 | 2017-04-06 | 1.695 | 2,192,834 | -2,352 | 0.43% | 3,716,478 |
| 2017-03-24 | 2017-03-22 | 1.705 | 2,195,186 | +5,429 | 0.43% | 3,743,717 |
| 2017-03-17 | 2017-03-15 | 1.631 | 2,189,757 | -2,361 | 0.43% | 3,572,091 |
| 2017-03-10 | 2017-03-08 | 1.695 | 2,192,118 | +30,210 | 0.43% | 3,715,265 |
| 2017-03-09 | 2017-03-07 | 1.727 | 2,161,908 | +22,657 | 0.42% | 3,732,765 |
| 2017-03-08 | 2017-03-06 | 1.737 | 2,139,251 | -64,195 | 0.42% | 3,716,306 |
| 2017-03-07 | 2017-03-03 | 1.663 | 2,203,446 | +45,314 | 0.43% | 3,664,442 |
| 2017-03-06 | 2017-03-02 | 1.642 | 2,158,132 | -18,881 | 0.42% | 3,543,362 |
| 2017-03-03 | 2017-03-01 | 1.547 | 2,177,013 | -26,433 | 0.43% | 3,366,819 |
| 2017-03-01 | 2017-02-27 | 1.589 | 2,203,446 | +3,776 | 0.43% | 3,501,060 |
| 2017-02-28 | 2017-02-24 | 1.621 | 2,199,670 | -3,776 | 0.43% | 3,564,961 |
| 2017-02-14 | 2017-02-10 | 1.472 | 2,203,446 | +3,304 | 0.43% | 3,244,315 |
| 2017-02-09 | 2017-02-07 | 1.515 | 2,200,142 | -237,900 | 0.43% | 3,332,672 |
| 2017-02-06 | 2017-02-02 | 1.494 | 2,438,042 | -49,091 | 0.48% | 3,641,381 |
| 2017-02-02 | 2017-01-27 | 1.430 | 2,487,133 | -645,729 | 0.49% | 3,556,629 |
| 2017-01-25 | 2017-01-23 | 1.494 | 3,132,862 | +22,658 | 0.61% | 4,679,142 |
| 2017-01-19 | 2017-01-17 | 1.525 | 3,110,204 | +22,657 | 0.61% | 4,744,137 |
| 2017-01-17 | 2017-01-13 | 1.557 | 3,087,547 | -18,881 | 0.61% | 4,807,693 |
| 2017-01-16 | 2017-01-12 | 1.557 | 3,106,428 | -7,553 | 0.61% | 4,837,093 |
| 2017-01-12 | 2017-01-10 | 1.494 | 3,113,981 | +45,315 | 0.61% | 4,650,942 |
| 2017-01-09 | 2017-01-05 | 1.547 | 3,068,666 | +7,552 | 0.60% | 4,745,788 |
| 2017-01-05 | 2017-01-03 | 1.568 | 3,061,114 | -7,552 | 0.60% | 4,798,959 |
| 2017-01-04 | 2016-12-30 | 1.589 | 3,068,666 | -3,777 | 0.60% | 4,875,809 |
| 2016-12-30 | 2016-12-28 | 1.483 | 3,072,443 | -7,552 | 0.60% | 4,556,357 |
| 2016-12-28 | 2016-12-22 | 1.462 | 3,079,995 | +18,881 | 0.60% | 4,502,305 |
| 2016-12-23 | 2016-12-21 | 1.525 | 3,061,114 | -82,935 | 0.60% | 4,669,258 |
| 2016-12-21 | 2016-12-19 | 1.515 | 3,144,049 | +41,539 | 0.62% | 4,762,458 |
| 2016-12-20 | 2016-12-16 | 1.430 | 3,102,510 | -7,553 | 0.61% | 4,436,626 |
| 2016-12-16 | 2016-12-14 | 1.377 | 3,110,063 | -22,657 | 0.61% | 4,282,707 |
| 2016-12-07 | 2016-12-05 | 1.441 | 3,132,720 | -11,329 | 0.61% | 4,513,010 |
| 2016-11-17 | 2016-11-15 | 1.430 | 3,144,049 | +67,972 | 0.62% | 4,496,027 |
| 2016-11-16 | 2016-11-14 | 1.472 | 3,076,077 | +15,105 | 0.60% | 4,529,162 |
| 2016-11-14 | 2016-11-10 | 1.451 | 3,060,972 | -64,196 | 0.60% | 4,442,074 |
| 2016-11-09 | 2016-11-07 | 1.483 | 3,125,168 | +26,434 | 0.61% | 4,634,547 |
| 2016-11-08 | 2016-11-04 | 1.557 | 3,098,734 | +15,105 | 0.61% | 4,825,113 |
| 2016-11-07 | 2016-11-03 | 1.599 | 3,083,629 | -22,658 | 0.60% | 4,932,248 |
| 2016-10-28 | 2016-10-26 | 1.578 | 3,106,287 | -7,552 | 0.61% | 4,902,682 |
| 2016-10-25 | 2016-10-20 | 1.599 | 3,113,839 | -7,552 | 0.61% | 4,980,569 |
| 2016-10-20 | 2016-10-18 | 1.631 | 3,121,391 | -3,777 | 0.61% | 5,091,840 |
| 2016-10-18 | 2016-10-14 | 1.652 | 3,125,168 | -3,776 | 0.61% | 5,164,209 |
| 2016-10-03 | 2016-09-29 | 1.790 | 3,128,944 | +60,419 | 0.61% | 5,601,319 |
| 2016-09-30 | 2016-09-28 | 1.822 | 3,068,525 | -60,419 | 0.60% | 5,590,671 |
| 2016-09-28 | 2016-09-26 | 1.790 | 3,128,944 | +7,553 | 0.61% | 5,601,319 |
| 2016-09-23 | 2016-09-21 | 1.727 | 3,121,391 | +53,051 | 0.61% | 5,389,415 |
| 2016-09-22 | 2016-09-20 | 1.737 | 3,068,340 | -345,285 | 0.60% | 5,330,319 |
| 2016-09-15 | 2016-09-13 | 1.568 | 3,413,625 | +30,209 | 0.67% | 5,351,597 |
| 2016-09-14 | 2016-09-12 | 1.568 | 3,383,416 | +30,210 | 0.66% | 5,304,237 |
| 2016-09-13 | 2016-09-09 | 1.631 | 3,353,206 | -6,274 | 0.66% | 5,469,993 |
| 2016-09-12 | 2016-09-08 | 1.663 | 3,359,480 | -26,434 | 0.66% | 5,586,986 |
| 2016-09-05 | 2016-09-01 | 1.695 | 3,385,914 | -84,703 | 0.66% | 5,738,544 |
| 2016-08-30 | 2016-08-26 | 1.705 | 3,470,617 | -62,745 | 0.68% | 5,918,865 |
| 2016-08-29 | 2016-08-25 | 1.705 | 3,533,362 | -110,441 | 0.69% | 6,025,871 |
| 2016-08-26 | 2016-08-24 | 1.695 | 3,643,803 | -84,103 | 0.71% | 6,175,622 |
| 2016-08-19 | 2016-08-17 | 1.716 | 3,727,906 | -15,105 | 0.73% | 6,397,139 |
| 2016-08-18 | 2016-08-16 | 1.684 | 3,743,011 | +15,105 | 0.73% | 6,304,114 |
| 2016-08-16 | 2016-08-12 | 1.938 | 3,727,906 | -945 | 0.73% | 7,226,398 |
| 2016-08-12 | 2016-08-10 | 1.896 | 3,728,851 | -131,916 | 0.73% | 7,070,236 |
| 2016-08-11 | 2016-08-09 | 1.928 | 3,860,767 | +1,079,124 | 0.76% | 7,443,048 |
| 2016-08-10 | 2016-08-08 | 1.822 | 2,781,643 | -33,317 | 0.55% | 5,067,989 |
| 2016-08-09 | 2016-08-05 | 1.758 | 2,814,960 | +422,086 | 0.55% | 4,949,783 |
| 2016-08-08 | 2016-08-04 | 1.599 | 2,392,874 | +128,154 | 0.47% | 3,827,389 |
| 2016-08-05 | 2016-08-03 | 1.652 | 2,264,720 | +42,011 | 0.44% | 3,742,355 |
| 2016-08-04 | 2016-08-01 | 1.504 | 2,222,709 | -1,040,991 | 0.44% | 3,343,311 |
| 2016-08-03 | 2016-07-29 | 1.409 | 3,263,700 | +1,350,591 | 0.64% | 4,597,987 |
| 2016-08-01 | 2016-07-28 | 1.462 | 1,913,109 | -313,893 | 0.38% | 2,796,563 |
| 2016-07-29 | 2016-07-27 | 1.345 | 2,227,002 | +4,484 | 0.44% | 2,995,920 |
| 2016-07-28 | 2016-07-26 | 1.292 | 2,222,518 | -11,328 | 0.44% | 2,872,175 |
| 2016-07-27 | 2016-07-25 | 1.335 | 2,233,846 | -56,641 | 0.44% | 2,981,464 |
| 2016-07-22 | 2016-07-20 | 1.335 | 2,290,487 | +126,914 | 0.45% | 3,057,062 |
| 2016-07-21 | 2016-07-19 | 1.356 | 2,163,573 | +16 | 0.42% | 2,933,509 |
| 2016-07-20 | 2016-07-18 | 1.335 | 2,163,557 | -17 | 0.42% | 2,887,651 |
| 2016-07-19 | 2016-07-15 | 1.239 | 2,163,574 | -44,843 | 0.42% | 2,681,411 |
| 2016-07-18 | 2016-07-14 | 1.292 | 2,208,417 | -83,354 | 0.43% | 2,853,953 |
| 2016-07-15 | 2016-07-13 | 1.366 | 2,291,771 | -4,521,655 | 0.45% | 3,131,604 |
| 2016-07-14 | 2016-07-12 | 1.377 | 6,813,426 | +3,779,497 | 1.34% | 9,382,417 |
| 2016-07-13 | 2016-07-11 | 1.303 | 3,033,929 | 0.60% | 3,952,905 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy