History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 43,116 | +0 | 0.01% | 29,319 |
| 2025-10-13 | 2025-10-09 | 0.690 | 43,116 | +0 | 0.01% | 29,750 |
| 2025-10-10 | 2025-10-08 | 0.680 | 43,116 | +0 | 0.01% | 29,319 |
| 2025-10-09 | 2025-10-06 | 0.690 | 43,116 | +0 | 0.01% | 29,750 |
| 2025-10-08 | 2025-10-03 | 0.700 | 43,116 | +0 | 0.01% | 30,181 |
| 2025-10-06 | 2025-10-02 | 0.720 | 43,116 | +0 | 0.01% | 31,044 |
| 2025-10-03 | 2025-09-30 | 0.700 | 43,116 | +0 | 0.01% | 30,181 |
| 2025-10-02 | 2025-09-29 | 0.700 | 43,116 | +0 | 0.01% | 30,181 |
| 2025-09-30 | 2025-09-26 | 0.680 | 43,116 | +0 | 0.01% | 29,319 |
| 2025-09-29 | 2025-09-25 | 0.680 | 43,116 | +0 | 0.01% | 29,319 |
| 2025-09-26 | 2025-09-24 | 0.680 | 43,116 | +0 | 0.01% | 29,319 |
| 2025-09-25 | 2025-09-23 | 0.670 | 43,116 | +0 | 0.01% | 28,888 |
| 2025-09-24 | 2025-09-22 | 0.680 | 43,116 | +0 | 0.01% | 29,319 |
| 2025-09-23 | 2025-09-19 | 0.700 | 43,116 | +0 | 0.01% | 30,181 |
| 2025-09-22 | 2025-09-18 | 0.700 | 43,116 | +0 | 0.01% | 30,181 |
| 2025-09-19 | 2025-09-17 | 0.700 | 43,116 | +0 | 0.01% | 30,181 |
| 2025-09-18 | 2025-09-16 | 0.700 | 43,116 | +0 | 0.01% | 30,181 |
| 2025-09-17 | 2025-09-15 | 0.700 | 43,116 | +0 | 0.01% | 30,181 |
| 2025-09-16 | 2025-09-12 | 0.710 | 43,116 | +0 | 0.01% | 30,612 |
| 2025-09-15 | 2025-09-11 | 0.720 | 43,116 | +0 | 0.01% | 31,044 |
| 2025-09-12 | 2025-09-10 | 0.710 | 43,116 | +0 | 0.01% | 30,612 |
| 2025-09-11 | 2025-09-09 | 0.720 | 43,116 | +0 | 0.01% | 31,044 |
| 2025-09-10 | 2025-09-08 | 0.700 | 43,116 | +0 | 0.01% | 30,181 |
| 2025-09-09 | 2025-09-05 | 0.680 | 43,116 | +0 | 0.01% | 29,319 |
| 2025-09-08 | 2025-09-04 | 0.700 | 43,116 | +0 | 0.01% | 30,181 |
| 2025-09-05 | 2025-09-03 | 0.690 | 43,116 | +0 | 0.01% | 29,750 |
| 2025-09-04 | 2025-09-02 | 0.690 | 43,116 | +0 | 0.01% | 29,750 |
| 2025-09-03 | 2025-09-01 | 0.730 | 43,116 | +0 | 0.01% | 31,475 |
| 2025-09-02 | 2025-08-29 | 0.750 | 43,116 | +0 | 0.01% | 32,337 |
| 2025-09-01 | 2025-08-28 | 0.700 | 43,116 | +0 | 0.01% | 30,181 |
| 2025-08-29 | 2025-08-27 | 0.700 | 43,116 | +0 | 0.01% | 30,181 |
| 2025-08-28 | 2025-08-26 | 0.690 | 43,116 | +0 | 0.01% | 29,750 |
| 2025-08-27 | 2025-08-25 | 0.700 | 43,116 | +0 | 0.01% | 30,181 |
| 2025-08-26 | 2025-08-22 | 0.700 | 43,116 | +0 | 0.01% | 30,181 |
| 2025-08-25 | 2025-08-21 | 0.710 | 43,116 | +0 | 0.01% | 30,612 |
| 2025-08-22 | 2025-08-20 | 0.710 | 43,116 | +0 | 0.01% | 30,612 |
| 2025-08-21 | 2025-08-19 | 0.710 | 43,116 | +0 | 0.01% | 30,612 |
| 2025-08-20 | 2025-08-18 | 0.720 | 43,116 | +0 | 0.01% | 31,044 |
| 2025-08-19 | 2025-08-15 | 0.720 | 43,116 | +0 | 0.01% | 31,044 |
| 2025-08-18 | 2025-08-14 | 0.710 | 43,116 | +0 | 0.01% | 30,612 |
| 2025-08-15 | 2025-08-13 | 0.700 | 43,116 | +0 | 0.01% | 30,181 |
| 2025-08-14 | 2025-08-12 | 0.730 | 43,116 | +0 | 0.01% | 31,475 |
| 2025-08-13 | 2025-08-11 | 0.730 | 43,116 | +0 | 0.01% | 31,475 |
| 2025-08-12 | 2025-08-08 | 0.740 | 43,116 | +0 | 0.01% | 31,906 |
| 2025-08-11 | 2025-08-07 | 0.710 | 43,116 | +0 | 0.01% | 30,612 |
| 2025-08-08 | 2025-08-06 | 0.710 | 43,116 | +0 | 0.01% | 30,612 |
| 2025-08-07 | 2025-08-05 | 0.720 | 43,116 | +0 | 0.01% | 31,044 |
| 2025-08-06 | 2025-08-04 | 0.730 | 43,116 | +0 | 0.01% | 31,475 |
| 2025-08-05 | 2025-08-01 | 0.720 | 43,116 | +0 | 0.01% | 31,044 |
| 2025-08-04 | 2025-07-31 | 0.740 | 43,116 | +0 | 0.01% | 31,906 |
| 2025-08-01 | 2025-07-30 | 0.780 | 43,116 | +0 | 0.01% | 33,630 |
| 2025-07-31 | 2025-07-29 | 0.780 | 43,116 | +0 | 0.01% | 33,630 |
| 2025-07-30 | 2025-07-28 | 0.790 | 43,116 | +0 | 0.01% | 34,062 |
| 2025-07-29 | 2025-07-25 | 0.790 | 43,116 | +0 | 0.01% | 34,062 |
| 2025-07-28 | 2025-07-24 | 0.800 | 43,116 | +0 | 0.01% | 34,493 |
| 2025-07-25 | 2025-07-23 | 0.790 | 43,116 | +0 | 0.01% | 34,062 |
| 2025-07-24 | 2025-07-22 | 0.800 | 43,116 | +0 | 0.01% | 34,493 |
| 2025-07-23 | 2025-07-21 | 0.800 | 43,116 | +0 | 0.01% | 34,493 |
| 2025-07-22 | 2025-07-18 | 0.800 | 43,116 | +0 | 0.01% | 34,493 |
| 2025-07-21 | 2025-07-17 | 0.820 | 43,116 | +0 | 0.01% | 35,355 |
| 2025-07-18 | 2025-07-16 | 0.800 | 43,116 | +0 | 0.01% | 34,493 |
| 2025-07-17 | 2025-07-15 | 0.790 | 43,116 | +0 | 0.01% | 34,062 |
| 2025-07-16 | 2025-07-14 | 0.770 | 43,116 | +0 | 0.01% | 33,199 |
| 2025-07-15 | 2025-07-11 | 0.760 | 43,116 | +0 | 0.01% | 32,768 |
| 2025-07-14 | 2025-07-10 | 0.740 | 43,116 | +0 | 0.01% | 31,906 |
| 2025-07-11 | 2025-07-09 | 0.740 | 43,116 | +0 | 0.01% | 31,906 |
| 2025-07-10 | 2025-07-08 | 0.760 | 43,116 | +0 | 0.01% | 32,768 |
| 2025-07-09 | 2025-07-07 | 0.690 | 43,116 | +0 | 0.01% | 29,750 |
| 2025-07-08 | 2025-07-04 | 0.720 | 43,116 | +0 | 0.01% | 31,044 |
| 2025-07-07 | 2025-07-03 | 0.740 | 43,116 | +0 | 0.01% | 31,906 |
| 2025-07-04 | 2025-07-02 | 0.660 | 43,116 | +0 | 0.01% | 28,457 |
| 2025-07-03 | 2025-06-30 | 0.650 | 43,116 | +0 | 0.01% | 28,025 |
| 2025-07-02 | 2025-06-27 | 0.650 | 43,116 | +0 | 0.01% | 28,025 |
| 2025-06-30 | 2025-06-26 | 0.620 | 43,116 | +0 | 0.01% | 26,732 |
| 2025-06-27 | 2025-06-25 | 0.640 | 43,116 | +0 | 0.01% | 27,594 |
| 2025-06-26 | 2025-06-24 | 0.640 | 43,116 | +0 | 0.01% | 27,594 |
| 2025-06-25 | 2025-06-23 | 0.690 | 43,116 | +0 | 0.01% | 29,750 |
| 2025-06-24 | 2025-06-20 | 0.710 | 43,116 | +0 | 0.01% | 30,612 |
| 2025-06-23 | 2025-06-19 | 0.650 | 43,116 | +0 | 0.01% | 28,025 |
| 2025-06-20 | 2025-06-18 | 0.660 | 43,116 | +0 | 0.01% | 28,457 |
| 2025-06-19 | 2025-06-17 | 0.670 | 43,116 | +0 | 0.01% | 28,888 |
| 2025-06-18 | 2025-06-16 | 0.680 | 43,116 | +0 | 0.01% | 29,319 |
| 2025-06-17 | 2025-06-13 | 0.690 | 43,116 | +0 | 0.01% | 29,750 |
| 2025-06-16 | 2025-06-12 | 0.690 | 43,116 | +0 | 0.01% | 29,750 |
| 2025-06-13 | 2025-06-11 | 0.720 | 43,116 | +0 | 0.01% | 31,044 |
| 2025-06-12 | 2025-06-10 | 0.720 | 43,116 | +0 | 0.01% | 31,044 |
| 2025-06-11 | 2025-06-09 | 0.720 | 43,116 | +0 | 0.01% | 31,044 |
| 2025-06-10 | 2025-06-06 | 0.730 | 43,116 | +0 | 0.01% | 31,475 |
| 2025-06-09 | 2025-06-05 | 0.730 | 43,116 | +0 | 0.01% | 31,475 |
| 2025-06-06 | 2025-06-04 | 0.730 | 43,116 | +0 | 0.01% | 31,475 |
| 2025-06-05 | 2025-06-03 | 0.700 | 43,116 | +0 | 0.01% | 30,181 |
| 2025-06-04 | 2025-06-02 | 0.720 | 43,116 | +0 | 0.01% | 31,044 |
| 2025-06-03 | 2025-05-30 | 0.680 | 43,116 | +0 | 0.01% | 29,319 |
| 2025-06-02 | 2025-05-29 | 0.690 | 43,116 | +0 | 0.01% | 29,750 |
| 2025-05-30 | 2025-05-28 | 0.670 | 43,116 | +0 | 0.01% | 28,888 |
| 2025-05-29 | 2025-05-27 | 0.670 | 43,116 | +0 | 0.01% | 28,888 |
| 2025-05-28 | 2025-05-26 | 0.670 | 43,116 | +0 | 0.01% | 28,888 |
| 2025-05-27 | 2025-05-23 | 0.700 | 43,116 | +0 | 0.01% | 30,181 |
| 2025-05-26 | 2025-05-22 | 0.710 | 43,116 | +0 | 0.01% | 30,612 |
| 2025-05-23 | 2025-05-21 | 0.710 | 43,116 | +0 | 0.01% | 30,612 |
| 2025-05-22 | 2025-05-20 | 0.720 | 43,116 | +0 | 0.01% | 31,044 |
| 2025-05-21 | 2025-05-19 | 0.700 | 43,116 | +0 | 0.01% | 30,181 |
| 2025-05-20 | 2025-05-16 | 0.700 | 43,116 | +0 | 0.01% | 30,181 |
| 2025-05-19 | 2025-05-15 | 0.720 | 43,116 | +0 | 0.01% | 31,044 |
| 2025-05-16 | 2025-05-14 | 0.670 | 43,116 | +0 | 0.01% | 28,888 |
| 2025-05-15 | 2025-05-13 | 0.730 | 43,116 | +0 | 0.01% | 31,475 |
| 2025-05-14 | 2025-05-12 | 0.660 | 43,116 | +0 | 0.01% | 28,457 |
| 2025-05-13 | 2025-05-09 | 0.720 | 43,116 | +0 | 0.01% | 31,044 |
| 2025-05-12 | 2025-05-08 | 0.660 | 43,116 | +0 | 0.01% | 28,457 |
| 2025-05-09 | 2025-05-07 | 0.590 | 43,116 | +0 | 0.01% | 25,438 |
| 2025-05-08 | 2025-05-06 | 0.530 | 43,116 | +0 | 0.01% | 22,851 |
| 2025-05-07 | 2025-05-02 | 0.540 | 43,116 | +0 | 0.01% | 23,283 |
| 2025-05-06 | 2025-04-30 | 0.540 | 43,116 | +0 | 0.01% | 23,283 |
| 2025-05-02 | 2025-04-29 | 0.540 | 43,116 | +0 | 0.01% | 23,283 |
| 2025-04-30 | 2025-04-28 | 0.540 | 43,116 | +0 | 0.01% | 23,283 |
| 2025-04-29 | 2025-04-25 | 0.540 | 43,116 | +0 | 0.01% | 23,283 |
| 2025-04-28 | 2025-04-24 | 0.560 | 43,116 | +0 | 0.01% | 24,145 |
| 2025-04-25 | 2025-04-23 | 0.570 | 43,116 | +0 | 0.01% | 24,576 |
| 2025-04-24 | 2025-04-22 | 0.570 | 43,116 | +0 | 0.01% | 24,576 |
| 2025-04-23 | 2025-04-17 | 0.600 | 43,116 | +0 | 0.01% | 25,870 |
| 2025-04-22 | 2025-04-16 | 0.620 | 43,116 | +0 | 0.01% | 26,732 |
| 2025-04-17 | 2025-04-15 | 0.630 | 43,116 | +0 | 0.01% | 27,163 |
| 2025-04-16 | 2025-04-14 | 0.630 | 43,116 | +0 | 0.01% | 27,163 |
| 2025-04-15 | 2025-04-11 | 0.630 | 43,116 | +0 | 0.01% | 27,163 |
| 2025-04-14 | 2025-04-10 | 0.660 | 43,116 | +0 | 0.01% | 28,457 |
| 2025-04-11 | 2025-04-09 | 0.630 | 43,116 | +0 | 0.01% | 27,163 |
| 2025-04-10 | 2025-04-08 | 0.600 | 43,116 | +0 | 0.01% | 25,870 |
| 2025-04-09 | 2025-04-07 | 0.640 | 43,116 | +0 | 0.01% | 27,594 |
| 2025-04-08 | 2025-04-03 | 0.740 | 43,116 | +0 | 0.01% | 31,906 |
| 2025-04-07 | 2025-04-02 | 0.750 | 43,116 | +0 | 0.01% | 32,337 |
| 2025-04-03 | 2025-04-01 | 0.700 | 43,116 | +0 | 0.01% | 30,181 |
| 2025-04-02 | 2025-03-31 | 0.710 | 43,116 | +0 | 0.01% | 30,612 |
| 2025-04-01 | 2025-03-28 | 0.740 | 43,116 | +0 | 0.01% | 31,906 |
| 2025-03-31 | 2025-03-27 | 0.750 | 43,116 | +0 | 0.01% | 32,337 |
| 2025-03-28 | 2025-03-26 | 0.750 | 43,116 | +0 | 0.01% | 32,337 |
| 2025-03-27 | 2025-03-25 | 0.730 | 43,116 | +0 | 0.01% | 31,475 |
| 2025-03-26 | 2025-03-24 | 0.760 | 43,116 | +0 | 0.01% | 32,768 |
| 2025-03-25 | 2025-03-21 | 0.770 | 43,116 | +0 | 0.01% | 33,199 |
| 2025-03-24 | 2025-03-20 | 0.770 | 43,116 | +0 | 0.01% | 33,199 |
| 2025-03-21 | 2025-03-19 | 0.820 | 43,116 | +0 | 0.01% | 35,355 |
| 2025-03-20 | 2025-03-18 | 0.820 | 43,116 | +0 | 0.01% | 35,355 |
| 2025-03-19 | 2025-03-17 | 0.830 | 43,116 | +0 | 0.01% | 35,786 |
| 2025-03-18 | 2025-03-14 | 0.780 | 43,116 | +0 | 0.01% | 33,630 |
| 2025-03-17 | 2025-03-13 | 0.780 | 43,116 | +0 | 0.01% | 33,630 |
| 2025-03-14 | 2025-03-12 | 0.780 | 43,116 | +0 | 0.01% | 33,630 |
| 2025-03-13 | 2025-03-11 | 0.780 | 43,116 | +0 | 0.01% | 33,630 |
| 2025-03-12 | 2025-03-10 | 0.790 | 43,116 | +0 | 0.01% | 34,062 |
| 2025-03-11 | 2025-03-07 | 0.790 | 43,116 | +0 | 0.01% | 34,062 |
| 2025-03-10 | 2025-03-06 | 0.820 | 43,116 | +0 | 0.01% | 35,355 |
| 2025-03-07 | 2025-03-05 | 0.840 | 43,116 | +0 | 0.01% | 36,217 |
| 2025-03-06 | 2025-03-04 | 0.840 | 43,116 | +0 | 0.01% | 36,217 |
| 2025-03-05 | 2025-03-03 | 0.840 | 43,116 | +0 | 0.01% | 36,217 |
| 2025-03-04 | 2025-02-28 | 0.820 | 43,116 | +0 | 0.01% | 35,355 |
| 2025-03-03 | 2025-02-27 | 0.800 | 43,116 | +0 | 0.01% | 34,493 |
| 2025-02-28 | 2025-02-26 | 0.830 | 43,116 | +0 | 0.01% | 35,786 |
| 2025-02-27 | 2025-02-25 | 0.810 | 43,116 | +0 | 0.01% | 34,924 |
| 2025-02-26 | 2025-02-24 | 0.820 | 43,116 | +0 | 0.01% | 35,355 |
| 2025-02-25 | 2025-02-21 | 0.820 | 43,116 | +0 | 0.01% | 35,355 |
| 2025-02-24 | 2025-02-20 | 0.790 | 43,116 | +0 | 0.01% | 34,062 |
| 2025-02-21 | 2025-02-19 | 0.830 | 43,116 | +0 | 0.01% | 35,786 |
| 2025-02-20 | 2025-02-18 | 0.840 | 43,116 | +0 | 0.01% | 36,217 |
| 2025-02-19 | 2025-02-17 | 0.840 | 43,116 | +0 | 0.01% | 36,217 |
| 2025-02-18 | 2025-02-14 | 0.850 | 43,116 | +0 | 0.01% | 36,649 |
| 2025-02-17 | 2025-02-13 | 0.850 | 43,116 | +0 | 0.01% | 36,649 |
| 2025-02-14 | 2025-02-12 | 0.850 | 43,116 | +0 | 0.01% | 36,649 |
| 2025-02-13 | 2025-02-11 | 0.860 | 43,116 | +0 | 0.01% | 37,080 |
| 2025-02-12 | 2025-02-10 | 0.860 | 43,116 | +0 | 0.01% | 37,080 |
| 2025-02-11 | 2025-02-07 | 0.840 | 43,116 | +0 | 0.01% | 36,217 |
| 2025-02-10 | 2025-02-06 | 0.800 | 43,116 | +0 | 0.01% | 34,493 |
| 2025-02-07 | 2025-02-05 | 0.820 | 43,116 | +0 | 0.01% | 35,355 |
| 2025-02-06 | 2025-02-04 | 0.820 | 43,116 | +0 | 0.01% | 35,355 |
| 2025-02-05 | 2025-02-03 | 0.810 | 43,116 | +0 | 0.01% | 34,924 |
| 2025-02-04 | 2025-01-28 | 0.820 | 43,116 | +0 | 0.01% | 35,355 |
| 2025-02-03 | 2025-01-24 | 0.810 | 43,116 | +0 | 0.01% | 34,924 |
| 2025-01-27 | 2025-01-23 | 0.850 | 43,116 | +0 | 0.01% | 36,649 |
| 2025-01-24 | 2025-01-22 | 0.850 | 43,116 | +0 | 0.01% | 36,649 |
| 2025-01-23 | 2025-01-21 | 0.840 | 43,116 | +0 | 0.01% | 36,217 |
| 2025-01-22 | 2025-01-20 | 0.830 | 43,116 | +0 | 0.01% | 35,786 |
| 2025-01-21 | 2025-01-17 | 0.850 | 43,116 | +0 | 0.01% | 36,649 |
| 2025-01-20 | 2025-01-16 | 0.850 | 43,116 | +0 | 0.01% | 36,649 |
| 2025-01-17 | 2025-01-15 | 0.850 | 43,116 | +0 | 0.01% | 36,649 |
| 2025-01-16 | 2025-01-14 | 0.840 | 43,116 | +0 | 0.01% | 36,217 |
| 2025-01-15 | 2025-01-13 | 0.870 | 43,116 | +0 | 0.01% | 37,511 |
| 2025-01-14 | 2025-01-10 | 0.860 | 43,116 | +0 | 0.01% | 37,080 |
| 2025-01-13 | 2025-01-09 | 0.860 | 43,116 | +0 | 0.01% | 37,080 |
| 2025-01-10 | 2025-01-08 | 0.860 | 43,116 | +0 | 0.01% | 37,080 |
| 2025-01-09 | 2025-01-07 | 0.860 | 43,116 | +0 | 0.01% | 37,080 |
| 2025-01-08 | 2025-01-06 | 0.870 | 43,116 | +0 | 0.01% | 37,511 |
| 2025-01-07 | 2025-01-03 | 0.870 | 43,116 | +0 | 0.01% | 37,511 |
| 2025-01-06 | 2025-01-02 | 0.870 | 43,116 | +0 | 0.01% | 37,511 |
| 2025-01-03 | 2024-12-31 | 0.820 | 43,116 | +0 | 0.01% | 35,355 |
| 2025-01-02 | 2024-12-27 | 1.000 | 43,116 | +0 | 0.01% | 43,116 |
| 2024-12-30 | 2024-12-24 | 1.000 | 43,116 | +0 | 0.01% | 43,116 |
| 2024-12-27 | 2024-12-20 | 0.950 | 43,116 | +0 | 0.01% | 40,960 |
| 2024-12-23 | 2024-12-19 | 0.940 | 43,116 | +0 | 0.01% | 40,529 |
| 2024-12-20 | 2024-12-18 | 0.940 | 43,116 | +0 | 0.01% | 40,529 |
| 2024-12-19 | 2024-12-17 | 0.950 | 43,116 | +0 | 0.01% | 40,960 |
| 2024-12-18 | 2024-12-16 | 1.000 | 43,116 | +0 | 0.01% | 43,116 |
| 2024-12-17 | 2024-12-13 | 1.000 | 43,116 | +0 | 0.01% | 43,116 |
| 2024-12-16 | 2024-12-12 | 1.000 | 43,116 | +0 | 0.01% | 43,116 |
| 2024-12-13 | 2024-12-11 | 1.050 | 43,116 | +0 | 0.01% | 45,272 |
| 2024-12-12 | 2024-12-10 | 1.050 | 43,116 | +0 | 0.01% | 45,272 |
| 2024-12-11 | 2024-12-09 | 1.100 | 43,116 | +0 | 0.01% | 47,428 |
| 2024-12-10 | 2024-12-06 | 1.080 | 43,116 | +0 | 0.01% | 46,565 |
| 2024-12-09 | 2024-12-05 | 1.040 | 43,116 | +0 | 0.01% | 44,841 |
| 2024-12-06 | 2024-12-04 | 1.060 | 43,116 | +0 | 0.01% | 45,703 |
| 2024-12-05 | 2024-12-03 | 1.140 | 43,116 | +0 | 0.01% | 49,152 |
| 2024-12-04 | 2024-12-02 | 1.200 | 43,116 | +0 | 0.01% | 51,739 |
| 2024-12-03 | 2024-11-29 | 1.160 | 43,116 | +0 | 0.01% | 50,015 |
| 2024-12-02 | 2024-11-28 | 1.150 | 43,116 | +0 | 0.01% | 49,583 |
| 2024-11-29 | 2024-11-27 | 1.150 | 43,116 | +0 | 0.01% | 49,583 |
| 2024-11-28 | 2024-11-26 | 1.150 | 43,116 | +0 | 0.01% | 49,583 |
| 2024-11-27 | 2024-11-25 | 1.150 | 43,116 | +0 | 0.01% | 49,583 |
| 2024-11-26 | 2024-11-22 | 1.130 | 43,116 | +0 | 0.01% | 48,721 |
| 2024-11-25 | 2024-11-21 | 1.190 | 43,116 | +0 | 0.01% | 51,308 |
| 2024-11-22 | 2024-11-20 | 1.160 | 43,116 | +0 | 0.01% | 50,015 |
| 2024-11-21 | 2024-11-19 | 1.110 | 43,116 | +0 | 0.01% | 47,859 |
| 2024-11-20 | 2024-11-18 | 1.110 | 43,116 | +0 | 0.01% | 47,859 |
| 2024-11-19 | 2024-11-15 | 1.080 | 43,116 | +0 | 0.01% | 46,565 |
| 2024-11-18 | 2024-11-14 | 1.080 | 43,116 | +0 | 0.01% | 46,565 |
| 2024-11-15 | 2024-11-13 | 1.140 | 43,116 | +0 | 0.01% | 49,152 |
| 2024-11-14 | 2024-11-12 | 1.120 | 43,116 | +0 | 0.01% | 48,290 |
| 2024-11-13 | 2024-11-11 | 1.160 | 43,116 | +0 | 0.01% | 50,015 |
| 2024-11-12 | 2024-11-08 | 1.160 | 43,116 | +0 | 0.01% | 50,015 |
| 2024-11-11 | 2024-11-07 | 1.200 | 43,116 | +0 | 0.01% | 51,739 |
| 2024-11-08 | 2024-11-06 | 1.260 | 43,116 | +0 | 0.01% | 54,326 |
| 2024-11-07 | 2024-11-05 | 1.200 | 43,116 | +0 | 0.01% | 51,739 |
| 2024-11-06 | 2024-11-04 | 1.210 | 43,116 | +0 | 0.01% | 52,170 |
| 2024-11-05 | 2024-11-01 | 1.220 | 43,116 | +0 | 0.01% | 52,602 |
| 2024-11-04 | 2024-10-31 | 1.220 | 43,116 | +0 | 0.01% | 52,602 |
| 2024-11-01 | 2024-10-30 | 1.220 | 43,116 | +0 | 0.01% | 52,602 |
| 2024-10-31 | 2024-10-29 | 1.190 | 43,116 | +0 | 0.01% | 51,308 |
| 2024-10-30 | 2024-10-28 | 1.280 | 43,116 | +0 | 0.01% | 55,188 |
| 2024-10-29 | 2024-10-25 | 1.290 | 43,116 | +0 | 0.01% | 55,620 |
| 2024-10-28 | 2024-10-24 | 1.240 | 43,116 | +0 | 0.01% | 53,464 |
| 2024-10-25 | 2024-10-23 | 1.190 | 43,116 | +0 | 0.01% | 51,308 |
| 2024-10-24 | 2024-10-22 | 1.200 | 43,116 | +0 | 0.01% | 51,739 |
| 2024-10-23 | 2024-10-21 | 1.190 | 43,116 | +0 | 0.01% | 51,308 |
| 2024-10-22 | 2024-10-18 | 1.200 | 43,116 | +0 | 0.01% | 51,739 |
| 2024-10-21 | 2024-10-17 | 1.240 | 43,116 | +0 | 0.01% | 53,464 |
| 2024-10-18 | 2024-10-16 | 1.240 | 43,116 | +0 | 0.01% | 53,464 |
| 2024-10-17 | 2024-10-15 | 1.210 | 43,116 | +0 | 0.01% | 52,170 |
| 2024-10-16 | 2024-10-14 | 1.260 | 43,116 | +0 | 0.01% | 54,326 |
| 2024-10-15 | 2024-10-10 | 1.380 | 43,116 | +0 | 0.01% | 59,500 |
| 2024-10-14 | 2024-10-09 | 1.300 | 43,116 | +0 | 0.01% | 56,051 |
| 2024-10-10 | 2024-10-08 | 1.460 | 43,116 | +0 | 0.01% | 62,949 |
| 2024-10-09 | 2024-10-07 | 1.620 | 43,116 | +0 | 0.01% | 69,848 |
| 2024-10-08 | 2024-10-04 | 1.320 | 43,116 | +0 | 0.01% | 56,913 |
| 2024-10-07 | 2024-10-03 | 1.280 | 43,116 | +0 | 0.01% | 55,188 |
| 2024-10-04 | 2024-10-02 | 1.380 | 43,116 | +0 | 0.01% | 59,500 |
| 2024-10-03 | 2024-09-30 | 1.420 | 43,116 | +0 | 0.01% | 61,225 |
| 2024-10-02 | 2024-09-27 | 1.360 | 43,116 | +0 | 0.01% | 58,638 |
| 2024-09-30 | 2024-09-26 | 1.290 | 43,116 | +0 | 0.01% | 55,620 |
| 2024-09-27 | 2024-09-25 | 1.080 | 43,116 | +0 | 0.01% | 46,565 |
| 2024-09-26 | 2024-09-24 | 1.060 | 43,116 | +0 | 0.01% | 45,703 |
| 2024-09-25 | 2024-09-23 | 0.960 | 43,116 | +0 | 0.01% | 41,391 |
| 2024-09-24 | 2024-09-20 | 0.990 | 43,116 | +0 | 0.01% | 42,685 |
| 2024-09-23 | 2024-09-19 | 1.000 | 43,116 | +0 | 0.01% | 43,116 |
| 2024-09-20 | 2024-09-17 | 0.990 | 43,116 | +0 | 0.01% | 42,685 |
| 2024-09-19 | 2024-09-16 | 0.960 | 43,116 | +0 | 0.01% | 41,391 |
| 2024-09-17 | 2024-09-13 | 0.960 | 43,116 | +0 | 0.01% | 41,391 |
| 2024-09-16 | 2024-09-12 | 0.960 | 43,116 | +0 | 0.01% | 41,391 |
| 2024-09-13 | 2024-09-11 | 0.940 | 43,116 | +0 | 0.01% | 40,529 |
| 2024-09-12 | 2024-09-10 | 1.000 | 43,116 | +0 | 0.01% | 43,116 |
| 2024-09-11 | 2024-09-09 | 1.080 | 43,116 | +0 | 0.01% | 46,565 |
| 2024-09-10 | 2024-09-05 | 1.090 | 43,116 | +0 | 0.01% | 46,996 |
| 2024-09-09 | 2024-09-04 | 1.090 | 43,116 | +0 | 0.01% | 46,996 |
| 2024-09-05 | 2024-09-03 | 1.020 | 43,116 | +0 | 0.01% | 43,978 |
| 2024-09-04 | 2024-09-02 | 1.020 | 43,116 | +0 | 0.01% | 43,978 |
| 2024-09-03 | 2024-08-30 | 1.050 | 43,116 | +0 | 0.01% | 45,272 |
| 2024-09-02 | 2024-08-29 | 1.060 | 43,116 | +0 | 0.01% | 45,703 |
| 2024-08-30 | 2024-08-28 | 1.080 | 43,116 | +0 | 0.01% | 46,565 |
| 2024-08-29 | 2024-08-27 | 1.080 | 43,116 | +0 | 0.01% | 46,565 |
| 2024-08-28 | 2024-08-26 | 1.070 | 43,116 | +0 | 0.01% | 46,134 |
| 2024-08-27 | 2024-08-23 | 1.070 | 43,116 | +0 | 0.01% | 46,134 |
| 2024-08-26 | 2024-08-22 | 1.070 | 43,116 | +0 | 0.01% | 46,134 |
| 2024-08-23 | 2024-08-21 | 1.080 | 43,116 | +0 | 0.01% | 46,565 |
| 2024-08-22 | 2024-08-20 | 1.090 | 43,116 | +0 | 0.01% | 46,996 |
| 2024-08-21 | 2024-08-19 | 1.000 | 43,116 | +0 | 0.01% | 43,116 |
| 2024-08-20 | 2024-08-16 | 1.000 | 43,116 | +0 | 0.01% | 43,116 |
| 2024-08-19 | 2024-08-15 | 0.980 | 43,116 | +0 | 0.01% | 42,254 |
| 2024-08-16 | 2024-08-14 | 1.030 | 43,116 | +0 | 0.01% | 44,409 |
| 2024-08-15 | 2024-08-13 | 1.070 | 43,116 | +0 | 0.01% | 46,134 |
| 2024-08-14 | 2024-08-12 | 1.150 | 43,116 | +0 | 0.01% | 49,583 |
| 2024-08-13 | 2024-08-09 | 1.150 | 43,116 | +0 | 0.01% | 49,583 |
| 2024-08-12 | 2024-08-08 | 1.160 | 43,116 | +0 | 0.01% | 50,015 |
| 2024-08-09 | 2024-08-07 | 1.160 | 43,116 | +0 | 0.01% | 50,015 |
| 2024-08-08 | 2024-08-06 | 1.150 | 43,116 | +0 | 0.01% | 49,583 |
| 2024-08-07 | 2024-08-05 | 1.220 | 43,116 | +0 | 0.01% | 52,602 |
| 2024-08-06 | 2024-08-02 | 1.280 | 43,116 | +0 | 0.01% | 55,188 |
| 2024-08-05 | 2024-08-01 | 1.300 | 43,116 | +0 | 0.01% | 56,051 |
| 2024-08-02 | 2024-07-31 | 1.220 | 43,116 | +0 | 0.01% | 52,602 |
| 2024-08-01 | 2024-07-30 | 1.060 | 43,116 | +0 | 0.01% | 45,703 |
| 2024-07-31 | 2024-07-29 | 1.050 | 43,116 | +0 | 0.01% | 45,272 |
| 2024-07-30 | 2024-07-26 | 1.080 | 43,116 | +0 | 0.01% | 46,565 |
| 2024-07-29 | 2024-07-25 | 1.080 | 43,116 | +0 | 0.01% | 46,565 |
| 2024-07-26 | 2024-07-24 | 1.100 | 43,116 | +0 | 0.01% | 47,428 |
| 2024-07-25 | 2024-07-23 | 1.130 | 43,116 | +0 | 0.01% | 48,721 |
| 2024-07-24 | 2024-07-22 | 1.140 | 43,116 | +0 | 0.01% | 49,152 |
| 2024-07-23 | 2024-07-19 | 1.150 | 43,116 | +0 | 0.01% | 49,583 |
| 2024-07-22 | 2024-07-18 | 1.200 | 43,116 | +0 | 0.01% | 51,739 |
| 2024-07-19 | 2024-07-17 | 1.180 | 43,116 | +0 | 0.01% | 50,877 |
| 2024-07-18 | 2024-07-16 | 1.180 | 43,116 | +0 | 0.01% | 50,877 |
| 2024-07-17 | 2024-07-15 | 1.200 | 43,116 | +0 | 0.01% | 51,739 |
| 2024-07-16 | 2024-07-12 | 1.100 | 43,116 | +0 | 0.01% | 47,428 |
| 2024-07-15 | 2024-07-11 | 1.090 | 43,116 | +0 | 0.01% | 46,996 |
| 2024-07-12 | 2024-07-10 | 1.100 | 43,116 | +0 | 0.01% | 47,428 |
| 2024-07-11 | 2024-07-09 | 1.160 | 43,116 | +0 | 0.01% | 50,015 |
| 2024-07-10 | 2024-07-08 | 1.160 | 43,116 | +0 | 0.01% | 50,015 |
| 2024-07-09 | 2024-07-05 | 1.250 | 43,116 | +0 | 0.01% | 53,895 |
| 2024-07-08 | 2024-07-04 | 1.240 | 43,116 | +0 | 0.01% | 53,464 |
| 2024-07-05 | 2024-07-03 | 1.320 | 43,116 | +0 | 0.01% | 56,913 |
| 2024-07-04 | 2024-07-02 | 1.360 | 43,116 | +0 | 0.01% | 58,638 |
| 2024-07-03 | 2024-06-28 | 1.400 | 43,116 | +0 | 0.01% | 60,362 |
| 2024-07-02 | 2024-06-27 | 1.310 | 43,116 | +0 | 0.01% | 56,482 |
| 2024-06-28 | 2024-06-26 | 1.360 | 43,116 | +0 | 0.01% | 58,638 |
| 2024-06-27 | 2024-06-25 | 1.440 | 43,116 | +0 | 0.01% | 62,087 |
| 2024-06-26 | 2024-06-24 | 1.430 | 43,116 | +0 | 0.01% | 61,656 |
| 2024-06-25 | 2024-06-21 | 1.500 | 43,116 | +0 | 0.01% | 64,674 |
| 2024-06-24 | 2024-06-20 | 1.520 | 43,116 | +0 | 0.01% | 65,536 |
| 2024-06-21 | 2024-06-19 | 1.500 | 43,116 | +0 | 0.01% | 64,674 |
| 2024-06-20 | 2024-06-18 | 1.510 | 43,116 | +0 | 0.01% | 65,105 |
| 2024-06-19 | 2024-06-17 | 1.510 | 43,116 | +0 | 0.01% | 65,105 |
| 2024-06-18 | 2024-06-14 | 1.520 | 43,116 | +0 | 0.01% | 65,536 |
| 2024-06-17 | 2024-06-13 | 1.580 | 43,116 | +0 | 0.01% | 68,123 |
| 2024-06-14 | 2024-06-12 | 1.580 | 43,116 | +0 | 0.01% | 68,123 |
| 2024-06-13 | 2024-06-11 | 1.580 | 43,116 | +0 | 0.01% | 68,123 |
| 2024-06-12 | 2024-06-07 | 1.580 | 43,116 | +0 | 0.01% | 68,123 |
| 2024-06-11 | 2024-06-06 | 1.610 | 43,116 | +0 | 0.01% | 69,417 |
| 2024-06-07 | 2024-06-05 | 1.590 | 43,116 | +0 | 0.01% | 68,554 |
| 2024-06-06 | 2024-06-04 | 1.510 | 43,116 | +0 | 0.01% | 65,105 |
| 2024-06-05 | 2024-06-03 | 1.560 | 43,116 | +0 | 0.01% | 67,261 |
| 2024-06-04 | 2024-05-31 | 1.680 | 43,116 | +0 | 0.01% | 72,435 |
| 2024-06-03 | 2024-05-30 | 1.680 | 43,116 | +0 | 0.01% | 72,435 |
| 2024-05-31 | 2024-05-29 | 1.660 | 43,116 | +0 | 0.01% | 71,573 |
| 2024-05-30 | 2024-05-28 | 1.660 | 43,116 | +0 | 0.01% | 71,573 |
| 2024-05-29 | 2024-05-27 | 1.670 | 43,116 | +0 | 0.01% | 72,004 |
| 2024-05-28 | 2024-05-24 | 1.640 | 43,116 | +0 | 0.01% | 70,710 |
| 2024-05-27 | 2024-05-23 | 1.690 | 43,116 | +0 | 0.01% | 72,866 |
| 2024-05-24 | 2024-05-22 | 1.690 | 43,116 | +0 | 0.01% | 72,866 |
| 2024-05-23 | 2024-05-21 | 1.720 | 43,116 | +0 | 0.01% | 74,160 |
| 2024-05-22 | 2024-05-20 | 1.730 | 43,116 | +0 | 0.01% | 74,591 |
| 2024-05-21 | 2024-05-17 | 1.740 | 43,116 | +0 | 0.01% | 75,022 |
| 2024-05-20 | 2024-05-16 | 1.740 | 43,116 | +0 | 0.01% | 75,022 |
| 2024-05-17 | 2024-05-14 | 1.780 | 43,116 | +0 | 0.01% | 76,746 |
| 2024-05-16 | 2024-05-13 | 1.790 | 43,116 | +0 | 0.01% | 77,178 |
| 2024-05-14 | 2024-05-10 | 1.750 | 43,116 | +0 | 0.01% | 75,453 |
| 2024-05-13 | 2024-05-09 | 1.750 | 43,116 | +0 | 0.01% | 75,453 |
| 2024-05-10 | 2024-05-08 | 1.710 | 43,116 | +0 | 0.01% | 73,728 |
| 2024-05-09 | 2024-05-07 | 1.730 | 43,116 | +0 | 0.01% | 74,591 |
| 2024-05-08 | 2024-05-06 | 1.670 | 43,116 | +0 | 0.01% | 72,004 |
| 2024-05-07 | 2024-05-03 | 1.670 | 43,116 | +0 | 0.01% | 72,004 |
| 2024-05-06 | 2024-05-02 | 1.620 | 43,116 | +0 | 0.01% | 69,848 |
| 2024-05-03 | 2024-04-30 | 1.620 | 43,116 | +0 | 0.01% | 69,848 |
| 2024-05-02 | 2024-04-29 | 1.610 | 43,116 | +0 | 0.01% | 69,417 |
| 2024-04-30 | 2024-04-26 | 1.580 | 43,116 | +0 | 0.01% | 68,123 |
| 2024-04-29 | 2024-04-25 | 1.550 | 43,116 | +0 | 0.01% | 66,830 |
| 2024-04-26 | 2024-04-24 | 1.550 | 43,116 | +0 | 0.01% | 66,830 |
| 2024-04-25 | 2024-04-23 | 1.550 | 43,116 | +0 | 0.01% | 66,830 |
| 2024-04-24 | 2024-04-22 | 1.550 | 43,116 | +0 | 0.01% | 66,830 |
| 2024-04-23 | 2024-04-19 | 1.450 | 43,116 | +0 | 0.01% | 62,518 |
| 2024-04-22 | 2024-04-18 | 1.450 | 43,116 | +0 | 0.01% | 62,518 |
| 2024-04-19 | 2024-04-17 | 1.440 | 43,116 | +0 | 0.01% | 62,087 |
| 2024-04-18 | 2024-04-16 | 1.430 | 43,116 | +0 | 0.01% | 61,656 |
| 2024-04-17 | 2024-04-15 | 1.480 | 43,116 | +0 | 0.01% | 63,812 |
| 2024-04-16 | 2024-04-12 | 1.560 | 43,116 | +0 | 0.01% | 67,261 |
| 2024-04-15 | 2024-04-11 | 1.560 | 43,116 | +0 | 0.01% | 67,261 |
| 2024-04-12 | 2024-04-10 | 1.560 | 43,116 | +0 | 0.01% | 67,261 |
| 2024-04-11 | 2024-04-09 | 1.500 | 43,116 | +0 | 0.01% | 64,674 |
| 2024-04-10 | 2024-04-08 | 1.560 | 43,116 | +0 | 0.01% | 67,261 |
| 2024-04-09 | 2024-04-05 | 1.560 | 43,116 | +0 | 0.01% | 67,261 |
| 2024-04-08 | 2024-04-03 | 1.590 | 43,116 | +0 | 0.01% | 68,554 |
| 2024-04-05 | 2024-04-02 | 1.570 | 43,116 | +0 | 0.01% | 67,692 |
| 2024-04-03 | 2024-03-28 | 1.550 | 43,116 | +0 | 0.01% | 66,830 |
| 2024-04-02 | 2024-03-27 | 1.520 | 43,116 | +0 | 0.01% | 65,536 |
| 2024-03-28 | 2024-03-26 | 1.680 | 43,116 | +0 | 0.01% | 72,435 |
| 2024-03-27 | 2024-03-25 | 1.690 | 43,116 | +0 | 0.01% | 72,866 |
| 2024-03-26 | 2024-03-22 | 1.780 | 43,116 | +0 | 0.01% | 76,746 |
| 2024-03-25 | 2024-03-21 | 1.800 | 43,116 | +0 | 0.01% | 77,609 |
| 2024-03-22 | 2024-03-20 | 1.800 | 43,116 | +0 | 0.01% | 77,609 |
| 2024-03-21 | 2024-03-19 | 1.890 | 43,116 | +0 | 0.01% | 81,489 |
| 2024-03-20 | 2024-03-18 | 1.900 | 43,116 | +0 | 0.01% | 81,920 |
| 2024-03-19 | 2024-03-15 | 1.940 | 43,116 | +0 | 0.01% | 83,645 |
| 2024-03-18 | 2024-03-14 | 1.900 | 43,116 | +0 | 0.01% | 81,920 |
| 2024-03-15 | 2024-03-13 | 1.910 | 43,116 | +0 | 0.01% | 82,352 |
| 2024-03-14 | 2024-03-12 | 1.910 | 43,116 | +0 | 0.01% | 82,352 |
| 2024-03-13 | 2024-03-11 | 1.730 | 43,116 | +0 | 0.01% | 74,591 |
| 2024-03-12 | 2024-03-08 | 1.730 | 43,116 | +0 | 0.01% | 74,591 |
| 2024-03-11 | 2024-03-07 | 1.750 | 43,116 | +0 | 0.01% | 75,453 |
| 2024-03-08 | 2024-03-06 | 1.760 | 43,116 | +0 | 0.01% | 75,884 |
| 2024-03-07 | 2024-03-05 | 1.680 | 43,116 | +0 | 0.01% | 72,435 |
| 2024-03-06 | 2024-03-04 | 1.780 | 43,116 | +0 | 0.01% | 76,746 |
| 2024-03-05 | 2024-03-01 | 1.880 | 43,116 | +0 | 0.01% | 81,058 |
| 2024-03-04 | 2024-02-29 | 1.880 | 43,116 | +0 | 0.01% | 81,058 |
| 2024-03-01 | 2024-02-28 | 1.770 | 43,116 | +0 | 0.01% | 76,315 |
| 2024-02-29 | 2024-02-27 | 1.560 | 43,116 | +0 | 0.01% | 67,261 |
| 2024-02-28 | 2024-02-26 | 1.560 | 43,116 | +0 | 0.01% | 67,261 |
| 2024-02-27 | 2024-02-23 | 1.430 | 43,116 | +0 | 0.01% | 61,656 |
| 2024-02-26 | 2024-02-22 | 1.390 | 43,116 | +0 | 0.01% | 59,931 |
| 2024-02-23 | 2024-02-21 | 1.380 | 43,116 | +0 | 0.01% | 59,500 |
| 2024-02-22 | 2024-02-20 | 1.390 | 43,116 | +0 | 0.01% | 59,931 |
| 2024-02-21 | 2024-02-19 | 1.400 | 43,116 | +0 | 0.01% | 60,362 |
| 2024-02-20 | 2024-02-16 | 1.410 | 43,116 | +0 | 0.01% | 60,794 |
| 2024-02-19 | 2024-02-15 | 1.320 | 43,116 | +0 | 0.01% | 56,913 |
| 2024-02-16 | 2024-02-14 | 1.350 | 43,116 | +0 | 0.01% | 58,207 |
| 2024-02-15 | 2024-02-09 | 1.390 | 43,116 | +0 | 0.01% | 59,931 |
| 2024-02-14 | 2024-02-07 | 1.430 | 43,116 | +0 | 0.01% | 61,656 |
| 2024-02-08 | 2024-02-06 | 1.440 | 43,116 | +0 | 0.01% | 62,087 |
| 2024-02-07 | 2024-02-05 | 1.450 | 43,116 | +0 | 0.01% | 62,518 |
| 2024-02-06 | 2024-02-02 | 1.550 | 43,116 | +0 | 0.01% | 66,830 |
| 2024-02-05 | 2024-02-01 | 1.600 | 43,116 | +0 | 0.01% | 68,986 |
| 2024-02-02 | 2024-01-31 | 1.600 | 43,116 | +0 | 0.01% | 68,986 |
| 2024-02-01 | 2024-01-30 | 1.650 | 43,116 | +0 | 0.01% | 71,141 |
| 2024-01-31 | 2024-01-29 | 1.700 | 43,116 | +0 | 0.01% | 73,297 |
| 2024-01-30 | 2024-01-26 | 1.680 | 43,116 | +0 | 0.01% | 72,435 |
| 2024-01-29 | 2024-01-25 | 1.680 | 43,116 | +0 | 0.01% | 72,435 |
| 2024-01-26 | 2024-01-24 | 1.630 | 43,116 | +0 | 0.01% | 70,279 |
| 2024-01-25 | 2024-01-23 | 1.630 | 43,116 | +0 | 0.01% | 70,279 |
| 2024-01-24 | 2024-01-22 | 1.630 | 43,116 | +0 | 0.01% | 70,279 |
| 2024-01-23 | 2024-01-19 | 1.650 | 43,116 | +0 | 0.01% | 71,141 |
| 2024-01-22 | 2024-01-18 | 1.710 | 43,116 | +0 | 0.01% | 73,728 |
| 2024-01-19 | 2024-01-17 | 1.670 | 43,116 | +0 | 0.01% | 72,004 |
| 2024-01-18 | 2024-01-16 | 1.780 | 43,116 | +0 | 0.01% | 76,746 |
| 2024-01-17 | 2024-01-15 | 1.840 | 43,116 | +0 | 0.01% | 79,333 |
| 2024-01-16 | 2024-01-12 | 1.830 | 43,116 | +0 | 0.01% | 78,902 |
| 2024-01-15 | 2024-01-11 | 1.880 | 43,116 | +0 | 0.01% | 81,058 |
| 2024-01-12 | 2024-01-10 | 1.820 | 43,116 | +0 | 0.01% | 78,471 |
| 2024-01-11 | 2024-01-09 | 1.790 | 43,116 | +0 | 0.01% | 77,178 |
| 2024-01-10 | 2024-01-08 | 1.790 | 43,116 | +0 | 0.01% | 77,178 |
| 2024-01-09 | 2024-01-05 | 1.800 | 43,116 | +0 | 0.01% | 77,609 |
| 2024-01-08 | 2024-01-04 | 1.880 | 43,116 | +0 | 0.01% | 81,058 |
| 2024-01-05 | 2024-01-03 | 1.900 | 43,116 | +0 | 0.01% | 81,920 |
| 2024-01-04 | 2024-01-02 | 1.890 | 43,116 | +0 | 0.01% | 81,489 |
| 2024-01-03 | 2023-12-29 | 2.000 | 43,116 | +0 | 0.01% | 86,232 |
| 2024-01-02 | 2023-12-28 | 1.950 | 43,116 | +0 | 0.01% | 84,076 |
| 2023-12-29 | 2023-12-27 | 1.920 | 43,116 | -3,000 | 0.01% | 82,783 |
| 2023-06-23 | 2023-06-20 | 2.800 | 46,116 | -4,000 | 0.01% | 129,125 |
| 2023-03-24 | 2023-03-22 | 3.880 | 50,116 | +20,000 | 0.01% | 194,450 |
| 2022-09-16 | 2022-09-14 | 5.560 | 30,116 | +10 | 0.00% | 167,445 |
| 2022-08-10 | 2022-08-08 | 6.655 | 30,106 | +475 | 0.00% | 200,357 |
| 2022-07-13 | 2022-07-11 | 6.228 | 29,631 | -3,937 | 0.00% | 184,551 |
| 2022-07-12 | 2022-07-08 | 6.371 | 33,568 | -70,863 | 0.00% | 213,847 |
| 2022-07-11 | 2022-07-07 | 6.513 | 104,431 | -39,368 | 0.01% | 680,140 |
| 2022-07-08 | 2022-07-06 | 6.442 | 143,799 | -66,927 | 0.02% | 926,309 |
| 2022-07-07 | 2022-07-05 | 6.909 | 210,726 | -31,495 | 0.03% | 1,455,921 |
| 2022-07-06 | 2022-07-04 | 7.214 | 242,221 | -43,305 | 0.03% | 1,747,354 |
| 2022-07-05 | 2022-06-30 | 6.909 | 285,526 | -23,621 | 0.04% | 1,972,719 |
| 2022-07-04 | 2022-06-29 | 6.909 | 309,147 | -39,369 | 0.04% | 2,135,919 |
| 2022-06-30 | 2022-06-28 | 7.305 | 348,516 | -43,305 | 0.05% | 2,546,023 |
| 2022-06-29 | 2022-06-27 | 7.275 | 391,821 | -66,927 | 0.06% | 2,850,437 |
| 2022-06-28 | 2022-06-24 | 6.045 | 458,748 | -70,863 | 0.07% | 2,773,332 |
| 2022-06-27 | 2022-06-23 | 5.182 | 529,611 | -39,369 | 0.08% | 2,744,340 |
| 2022-06-24 | 2022-06-22 | 4.887 | 568,980 | -62,989 | 0.08% | 2,780,691 |
| 2022-06-23 | 2022-06-21 | 4.725 | 631,969 | -106,295 | 0.09% | 2,985,791 |
| 2022-06-22 | 2022-06-20 | 4.217 | 738,264 | -102,359 | 0.11% | 3,112,938 |
| 2022-06-21 | 2022-06-17 | 4.156 | 840,623 | -196,842 | 0.12% | 3,493,295 |
| 2022-06-17 | 2022-06-15 | 4.044 | 1,037,465 | -19,685 | 0.15% | 4,195,341 |
| 2022-06-16 | 2022-06-14 | 4.054 | 1,057,150 | -19,684 | 0.15% | 4,285,685 |
| 2022-06-15 | 2022-06-13 | 4.084 | 1,076,834 | -31,495 | 0.15% | 4,398,307 |
| 2022-06-14 | 2022-06-10 | 4.064 | 1,108,329 | -98,421 | 0.16% | 4,504,426 |
| 2022-06-10 | 2022-06-08 | 4.084 | 1,206,750 | -78,737 | 0.17% | 4,928,946 |
| 2022-06-09 | 2022-06-07 | 4.054 | 1,285,487 | -19,684 | 0.18% | 5,211,363 |
| 2022-06-08 | 2022-06-06 | 4.064 | 1,305,171 | -47,243 | 0.19% | 5,304,423 |
| 2022-06-06 | 2022-06-01 | 3.993 | 1,352,414 | -15,747 | 0.19% | 5,400,238 |
| 2022-06-02 | 2022-05-31 | 4.084 | 1,368,161 | -31,495 | 0.19% | 5,588,226 |
| 2022-06-01 | 2022-05-30 | 4.003 | 1,399,656 | -19,684 | 0.20% | 5,603,099 |
| 2022-05-31 | 2022-05-27 | 4.013 | 1,419,340 | -82,674 | 0.20% | 5,696,319 |
| 2022-05-13 | 2022-05-11 | 3.963 | 1,502,014 | -19,684 | 0.21% | 5,951,814 |
| 2022-04-12 | 2022-04-08 | 4.064 | 1,521,698 | -464,549 | 0.22% | 6,184,423 |
| 2022-04-11 | 2022-04-07 | 4.064 | 1,986,247 | -114,169 | 0.28% | 8,072,424 |
| 2022-04-08 | 2022-04-06 | 4.074 | 2,100,416 | -94,484 | 0.30% | 8,557,766 |
| 2022-04-07 | 2022-04-04 | 4.105 | 2,194,900 | -370,064 | 0.31% | 9,009,627 |
| 2022-04-06 | 2022-04-01 | 4.105 | 2,564,964 | -295,264 | 0.37% | 10,528,666 |
| 2022-04-04 | 2022-03-31 | 4.064 | 2,860,228 | -141,727 | 0.41% | 11,624,422 |
| 2022-04-01 | 2022-03-30 | 4.145 | 3,001,955 | -842,487 | 0.43% | 12,444,432 |
| 2022-03-29 | 2022-03-25 | 4.064 | 3,844,442 | -55,116 | 0.55% | 15,624,425 |
| 2022-03-28 | 2022-03-24 | 4.084 | 3,899,558 | -334,632 | 0.56% | 15,927,667 |
| 2022-03-25 | 2022-03-23 | 4.064 | 4,234,190 | -287,391 | 0.60% | 17,208,423 |
| 2022-03-24 | 2022-03-22 | 4.105 | 4,521,581 | -275,579 | 0.64% | 18,560,190 |
| 2022-03-23 | 2022-03-21 | 4.074 | 4,797,160 | -492,107 | 0.68% | 19,545,163 |
| 2022-03-22 | 2022-03-18 | 4.044 | 5,289,267 | -39,369 | 0.75% | 21,388,942 |
| 2022-03-21 | 2022-03-17 | 3.993 | 5,328,636 | -7,873 | 0.76% | 21,277,438 |
| 2022-03-15 | 2022-03-11 | 4.024 | 5,336,509 | -55,116 | 0.76% | 21,471,538 |
| 2022-03-14 | 2022-03-10 | 4.084 | 5,391,625 | -133,853 | 0.77% | 22,021,985 |
| 2022-03-11 | 2022-03-09 | 4.074 | 5,525,478 | -196,843 | 0.79% | 22,512,564 |
| 2022-03-10 | 2022-03-08 | 4.044 | 5,722,321 | -133,853 | 0.82% | 23,140,142 |
| 2022-03-09 | 2022-03-07 | 4.044 | 5,856,174 | -86,611 | 0.83% | 23,681,422 |
| 2022-03-08 | 2022-03-04 | 4.074 | 5,942,785 | -196,842 | 0.85% | 24,212,806 |
| 2022-03-07 | 2022-03-03 | 4.166 | 6,139,627 | -196,843 | 0.87% | 25,576,233 |
| 2022-03-04 | 2022-03-02 | 4.206 | 6,336,470 | -196,843 | 0.90% | 26,653,758 |
| 2022-03-03 | 2022-03-01 | 4.369 | 6,533,313 | -98,421 | 0.93% | 28,543,857 |
| 2022-03-02 | 2022-02-28 | 4.206 | 6,631,734 | -98,421 | 0.94% | 27,895,758 |
| 2022-03-01 | 2022-02-25 | 4.237 | 6,730,155 | -98,422 | 0.96% | 28,514,900 |
| 2022-02-28 | 2022-02-24 | 3.993 | 6,828,577 | -66,926 | 0.97% | 27,266,757 |
| 2022-02-25 | 2022-02-23 | 4.247 | 6,895,503 | -98,422 | 0.98% | 29,285,522 |
| 2022-02-24 | 2022-02-22 | 4.156 | 6,993,925 | -98,421 | 1.00% | 29,063,975 |
| 2022-02-23 | 2022-02-21 | 4.166 | 7,092,346 | -98,421 | 1.01% | 29,545,034 |
| 2022-02-22 | 2022-02-18 | 4.257 | 7,190,767 | -98,422 | 1.02% | 30,612,583 |
| 2022-02-21 | 2022-02-17 | 4.308 | 7,289,189 | -98,421 | 1.04% | 31,401,891 |
| 2022-02-18 | 2022-02-16 | 4.288 | 7,387,610 | -98,421 | 1.05% | 31,675,767 |
| 2022-02-17 | 2022-02-15 | 4.328 | 7,486,031 | -98,422 | 1.07% | 32,402,010 |
| 2022-02-16 | 2022-02-14 | 4.145 | 7,584,453 | -98,421 | 1.08% | 31,440,914 |
| 2022-02-15 | 2022-02-11 | 4.227 | 7,682,874 | -98,421 | 1.09% | 32,473,401 |
| 2022-02-14 | 2022-02-10 | 4.237 | 7,781,295 | -98,422 | 1.11% | 32,968,460 |
| 2022-02-11 | 2022-02-09 | 4.257 | 7,879,717 | -98,421 | 1.12% | 33,545,585 |
| 2022-02-10 | 2022-02-08 | 4.186 | 7,978,138 | -98,421 | 1.14% | 33,397,156 |
| 2022-02-09 | 2022-02-07 | 4.217 | 8,076,559 | -98,422 | 1.15% | 34,055,338 |
| 2022-02-08 | 2022-02-04 | 4.369 | 8,174,981 | -98,421 | 1.16% | 35,716,257 |
| 2022-02-07 | 2022-01-31 | 4.471 | 8,273,402 | -206,727 | 1.18% | 36,986,866 |
| 2022-02-04 | 2022-01-27 | 4.074 | 8,480,129 | -47,242 | 1.21% | 34,550,757 |
| 2022-01-28 | 2022-01-26 | 4.064 | 8,527,371 | -59,053 | 1.21% | 34,656,594 |
| 2022-01-27 | 2022-01-25 | 4.024 | 8,586,424 | -19,685 | 1.22% | 34,547,629 |
| 2022-01-26 | 2022-01-24 | 4.054 | 8,606,109 | -23,621 | 1.23% | 34,889,156 |
| 2022-01-25 | 2022-01-21 | 4.064 | 8,629,730 | -39,368 | 1.23% | 35,072,597 |
| 2022-01-24 | 2022-01-20 | 4.084 | 8,669,098 | -98,422 | 1.23% | 35,408,758 |
| 2022-01-19 | 2022-01-17 | 4.084 | 8,767,520 | -11,810 | 1.25% | 35,810,761 |
| 2021-12-23 | 2021-12-21 | 4.064 | 8,779,330 | -11,811 | 1.25% | 35,680,596 |
| 2021-12-20 | 2021-12-16 | 5.060 | 8,791,141 | +222,842 | 1.25% | 44,482,104 |
| 2021-12-16 | 2021-12-14 | 5.121 | 8,568,299 | -15,747 | 1.34% | 43,876,894 |
| 2021-12-15 | 2021-12-13 | 4.735 | 8,584,046 | -19,685 | 1.34% | 40,643,274 |
| 2021-12-10 | 2021-12-08 | 4.206 | 8,603,731 | -7,873 | 1.35% | 36,190,776 |
| 2021-12-07 | 2021-12-03 | 3.963 | 8,611,604 | -11,811 | 1.35% | 34,123,957 |
| 2021-12-02 | 2021-11-30 | 3.983 | 8,623,415 | -19,684 | 1.35% | 34,345,994 |
| 2021-12-01 | 2021-11-29 | 4.064 | 8,643,099 | +11,810 | 1.35% | 35,126,931 |
| 2021-11-30 | 2021-11-26 | 4.064 | 8,631,289 | -102,358 | 1.35% | 35,078,933 |
| 2021-11-29 | 2021-11-25 | 4.024 | 8,733,647 | -299,201 | 1.37% | 35,139,983 |
| 2021-11-25 | 2021-11-23 | 4.044 | 9,032,848 | -98,421 | 1.42% | 36,527,378 |
| 2021-11-24 | 2021-11-22 | 4.125 | 9,131,269 | -173,222 | 1.43% | 37,667,596 |
| 2021-11-23 | 2021-11-19 | 4.206 | 9,304,491 | -212,590 | 1.46% | 39,138,456 |
| 2021-11-22 | 2021-11-18 | 4.064 | 9,517,081 | -192,906 | 1.49% | 38,678,933 |
| 2021-11-19 | 2021-11-17 | 4.125 | 9,709,987 | -185,032 | 1.52% | 40,054,878 |
| 2021-11-15 | 2021-11-11 | 4.341 | 9,895,019 | -3,937 | 1.55% | 42,956,983 |
| 2021-11-12 | 2021-11-10 | 3.949 | 9,898,956 | +145,353 | 1.55% | 39,095,179 |
| 2021-11-11 | 2021-11-09 | 4.011 | 9,753,603 | -23,274 | 1.55% | 39,124,583 |
| 2021-11-09 | 2021-11-05 | 3.918 | 9,776,877 | -170,678 | 1.55% | 38,310,586 |
| 2021-11-02 | 2021-10-29 | 4.548 | 9,947,555 | -19,395 | 1.58% | 45,236,603 |
| 2021-11-01 | 2021-10-28 | 4.568 | 9,966,950 | -42,670 | 1.58% | 45,530,356 |
| 2021-10-26 | 2021-10-22 | 4.661 | 10,009,620 | +11,637 | 1.59% | 46,654,234 |
| 2021-10-12 | 2021-10-08 | 4.888 | 9,997,983 | -50,427 | 1.59% | 48,868,136 |
| 2021-10-11 | 2021-10-07 | 4.826 | 10,048,410 | +11,637 | 1.60% | 48,492,910 |
| 2021-10-07 | 2021-10-05 | 5.115 | 10,036,773 | -159,041 | 1.60% | 51,334,675 |
| 2021-09-30 | 2021-09-28 | 5.362 | 10,195,814 | -174,557 | 1.62% | 54,671,412 |
| 2021-09-29 | 2021-09-27 | 5.362 | 10,370,371 | -135,767 | 1.65% | 55,607,412 |
| 2021-09-28 | 2021-09-24 | 5.476 | 10,506,138 | -77,581 | 1.67% | 57,527,124 |
| 2021-09-27 | 2021-09-23 | 5.723 | 10,583,719 | -116,371 | 1.68% | 60,571,221 |
| 2021-09-24 | 2021-09-21 | 5.465 | 10,700,090 | +8,727,854 | 1.70% | 58,478,785 |
| 2021-09-23 | 2021-09-20 | 5.671 | 1,972,236 | -352,993 | 0.31% | 11,185,531 |
| 2021-09-17 | 2021-09-15 | 6.208 | 2,325,229 | -306,445 | 0.37% | 14,434,351 |
| 2021-09-16 | 2021-09-14 | 6.527 | 2,631,674 | -77,581 | 0.42% | 17,177,931 |
| 2021-09-13 | 2021-09-09 | 6.723 | 2,709,255 | +11,637 | 0.43% | 18,215,140 |
| 2021-09-10 | 2021-09-08 | 6.909 | 2,697,618 | -11,637 | 0.43% | 18,637,613 |
| 2021-09-08 | 2021-09-06 | 6.826 | 2,709,255 | +7,758 | 0.43% | 18,494,514 |
| 2021-09-06 | 2021-09-02 | 7.053 | 2,701,497 | -159,041 | 0.43% | 19,054,416 |
| 2021-09-03 | 2021-09-01 | 6.765 | 2,860,538 | -27,153 | 0.45% | 19,350,251 |
| 2021-09-02 | 2021-08-31 | 7.095 | 2,887,691 | -159,041 | 0.46% | 20,486,803 |
| 2021-09-01 | 2021-08-30 | 7.064 | 3,046,732 | -224,985 | 0.48% | 21,520,872 |
| 2021-08-31 | 2021-08-27 | 7.136 | 3,271,717 | -283,170 | 0.52% | 23,346,236 |
| 2021-08-30 | 2021-08-26 | 7.115 | 3,554,887 | -539,187 | 0.57% | 25,293,558 |
| 2021-08-27 | 2021-08-25 | 6.909 | 4,094,074 | -31,033 | 0.65% | 28,285,609 |
| 2021-08-26 | 2021-08-24 | 7.012 | 4,125,107 | -628,405 | 0.66% | 28,925,387 |
| 2021-08-25 | 2021-08-23 | 7.043 | 4,753,512 | -182,315 | 0.76% | 33,478,835 |
| 2021-08-20 | 2021-08-18 | 6.837 | 4,935,827 | -243 | 0.78% | 33,744,928 |
| 2021-08-19 | 2021-08-17 | 6.589 | 4,936,070 | +3,879 | 0.79% | 32,524,993 |
| 2021-08-17 | 2021-08-13 | 7.785 | 4,932,191 | -3,879 | 0.78% | 38,399,174 |
| 2021-08-12 | 2021-08-10 | 7.816 | 4,936,070 | -15,516 | 0.79% | 38,582,073 |
| 2021-08-11 | 2021-08-09 | 7.208 | 4,951,586 | -7,758 | 0.79% | 35,690,822 |
| 2021-08-05 | 2021-08-03 | 6.847 | 4,959,344 | +4,848,808 | 0.79% | 33,956,847 |
| 2021-08-03 | 2021-07-30 | 6.703 | 110,536 | -7,758 | 0.02% | 740,887 |
| 2021-08-02 | 2021-07-29 | 5.393 | 118,294 | -7,759 | 0.02% | 637,969 |
| 2021-05-28 | 2021-05-26 | 5.135 | 126,053 | -2,327 | 0.02% | 647,318 |
| 2021-04-19 | 2021-04-15 | 5.012 | 128,380 | +7,758 | 0.02% | 643,382 |
| 2021-04-16 | 2021-04-14 | 5.073 | 120,622 | -7,758 | 0.02% | 611,965 |
| 2021-03-09 | 2021-03-05 | 5.156 | 128,380 | +7,758 | 0.02% | 661,915 |
| 2021-03-03 | 2021-03-01 | 5.187 | 120,622 | +19,395 | 0.02% | 625,647 |
| 2021-03-02 | 2021-02-26 | 6.775 | 101,227 | -7,758 | 0.02% | 685,799 |
| 2021-02-26 | 2021-02-24 | 6.187 | 108,985 | +11,637 | 0.02% | 674,300 |
| 2021-02-25 | 2021-02-23 | 6.569 | 97,348 | -23,274 | 0.02% | 639,443 |
| 2021-02-24 | 2021-02-22 | 7.115 | 120,622 | -38,790 | 0.02% | 858,244 |
| 2021-02-23 | 2021-02-19 | 7.559 | 159,412 | -28,123 | 0.03% | 1,204,925 |
| 2021-02-22 | 2021-02-18 | 8.126 | 187,535 | +23,274 | 0.03% | 1,523,855 |
| 2021-02-19 | 2021-02-17 | 8.641 | 164,261 | -38,791 | 0.03% | 1,419,429 |
| 2021-02-18 | 2021-02-16 | 6.610 | 203,052 | +19,396 | 0.03% | 1,342,148 |
| 2021-02-17 | 2021-02-11 | 6.249 | 183,656 | +7,758 | 0.03% | 1,147,659 |
| 2021-02-10 | 2021-02-08 | 5.135 | 175,898 | +58,185 | 0.03% | 903,286 |
| 2021-02-08 | 2021-02-04 | 3.537 | 117,713 | -585,736 | 0.02% | 416,345 |
| 2021-02-05 | 2021-02-03 | 3.537 | 703,449 | -112,492 | 0.11% | 2,488,065 |
| 2021-02-04 | 2021-02-02 | 3.506 | 815,941 | -170,678 | 0.13% | 2,860,703 |
| 2021-01-29 | 2021-01-27 | 3.506 | 986,619 | -73,702 | 0.16% | 3,459,103 |
| 2021-01-22 | 2021-01-20 | 3.609 | 1,060,321 | -970 | 0.17% | 3,826,841 |
| 2021-01-21 | 2021-01-19 | 3.661 | 1,061,291 | -100,855 | 0.17% | 3,885,061 |
| 2021-01-20 | 2021-01-18 | 3.661 | 1,162,146 | -344,265 | 0.18% | 4,254,261 |
| 2021-01-19 | 2021-01-15 | 3.475 | 1,506,411 | -169,223 | 0.24% | 5,234,900 |
| 2021-01-15 | 2021-01-13 | 3.918 | 1,675,634 | -562,462 | 0.27% | 6,565,954 |
| 2021-01-13 | 2021-01-11 | 3.918 | 2,238,096 | -38,791 | 0.36% | 8,769,955 |
| 2021-01-12 | 2021-01-08 | 4.022 | 2,276,887 | -193,952 | 0.36% | 9,156,745 |
| 2021-01-08 | 2021-01-06 | 3.393 | 2,470,839 | -11,637 | 0.39% | 8,382,535 |
| 2021-01-07 | 2021-01-05 | 3.547 | 2,482,476 | -996,915 | 0.39% | 8,805,997 |
| 2021-01-06 | 2021-01-04 | 3.372 | 3,479,391 | -65,944 | 0.55% | 11,732,378 |
| 2021-01-05 | 2020-12-31 | 2.959 | 3,545,335 | -802,962 | 0.56% | 10,492,385 |
| 2020-12-30 | 2020-12-28 | 2.320 | 4,348,297 | -193,953 | 0.69% | 10,088,736 |
| 2020-12-28 | 2020-12-22 | 2.124 | 4,542,250 | -182,315 | 0.72% | 9,648,800 |
| 2020-12-15 | 2020-12-11 | 2.073 | 4,724,565 | -19,395 | 0.75% | 9,792,485 |
| 2020-12-07 | 2020-12-03 | 2.114 | 4,743,960 | -23,274 | 0.75% | 10,028,360 |
| 2020-11-20 | 2020-11-18 | 2.062 | 4,767,234 | -58,186 | 0.76% | 9,831,765 |
| 2020-11-17 | 2020-11-13 | 2.083 | 4,825,420 | -135,767 | 0.77% | 10,051,284 |
| 2020-11-11 | 2020-11-09 | 2.165 | 4,961,187 | -240,500 | 0.79% | 10,743,355 |
| 2020-10-29 | 2020-10-27 | 1.980 | 5,201,687 | -31,033 | 0.83% | 10,298,654 |
| 2020-10-28 | 2020-10-23 | 2.021 | 5,232,720 | +329,719 | 0.83% | 10,575,931 |
| 2020-10-27 | 2020-10-22 | 2.093 | 4,903,001 | -23,274 | 0.78% | 10,263,443 |
| 2020-10-23 | 2020-10-21 | 2.114 | 4,926,275 | +104,734 | 0.78% | 10,413,760 |
| 2020-10-20 | 2020-10-16 | 2.186 | 4,821,541 | +31,032 | 0.77% | 10,540,392 |
| 2020-10-19 | 2020-10-15 | 2.083 | 4,790,509 | -135,766 | 0.76% | 9,978,565 |
| 2020-10-16 | 2020-10-14 | 2.083 | 4,926,275 | -77,581 | 0.78% | 10,261,363 |
| 2020-10-15 | 2020-10-12 | 2.434 | 5,003,856 | -42,670 | 0.80% | 12,177,324 |
| 2020-10-14 | 2020-10-09 | 2.382 | 5,046,526 | -46,548 | 0.80% | 12,020,971 |
| 2020-10-12 | 2020-10-08 | 2.568 | 5,093,074 | +159,041 | 0.81% | 13,077,188 |
| 2020-10-08 | 2020-10-06 | 1.918 | 4,934,033 | +3,712,247 | 0.79% | 9,463,462 |
| 2020-10-07 | 2020-10-05 | 1.753 | 1,221,786 | +69,823 | 0.19% | 2,141,801 |
| 2020-10-06 | 2020-09-30 | 1.444 | 1,151,963 | +96,976 | 0.18% | 1,663,036 |
| 2020-09-23 | 2020-09-21 | 1.413 | 1,054,987 | -46,549 | 0.17% | 1,490,400 |
| 2020-09-17 | 2020-09-15 | 1.423 | 1,101,536 | -19,395 | 0.18% | 1,567,519 |
| 2020-07-20 | 2020-07-16 | 1.062 | 1,120,931 | +243 | 0.18% | 1,190,560 |
| 2020-03-27 | 2020-03-25 | 1.341 | 1,120,688 | -139,646 | 0.18% | 1,502,322 |
| 2019-10-02 | 2019-09-27 | 1.248 | 1,260,334 | -903,818 | 0.20% | 1,572,556 |
| 2019-08-22 | 2019-08-20 | 1.186 | 2,164,152 | +31,033 | 0.34% | 2,566,378 |
| 2019-08-21 | 2019-08-19 | 1.217 | 2,133,119 | +403,420 | 0.34% | 2,595,566 |
| 2019-07-31 | 2019-07-29 | 1.371 | 1,729,699 | +3,879 | 0.28% | 2,372,232 |
| 2019-07-15 | 2019-07-11 | 1.402 | 1,725,820 | +54,307 | 0.27% | 2,420,301 |
| 2019-06-27 | 2019-06-25 | 1.444 | 1,671,513 | +193,952 | 0.27% | 2,413,086 |
| 2019-06-26 | 2019-06-24 | 1.526 | 1,477,561 | +271,534 | 0.24% | 2,254,977 |
| 2019-05-30 | 2019-05-28 | 1.784 | 1,206,027 | -4,585,033 | 0.19% | 2,151,484 |
| 2019-05-07 | 2019-05-03 | 1.897 | 5,791,060 | +3,879 | 0.92% | 10,987,805 |
| 2019-04-26 | 2019-04-24 | 1.908 | 5,787,181 | +275,412 | 0.92% | 11,040,121 |
| 2019-04-18 | 2019-04-16 | 1.939 | 5,511,769 | +193,953 | 0.88% | 10,685,231 |
| 2019-04-16 | 2019-04-12 | 1.939 | 5,317,816 | +96,976 | 0.85% | 10,309,229 |
| 2019-04-11 | 2019-04-09 | 1.949 | 5,220,840 | +407,300 | 0.83% | 10,175,066 |
| 2019-04-08 | 2019-04-03 | 1.949 | 4,813,540 | +124,129 | 0.77% | 9,381,266 |
| 2019-04-04 | 2019-04-02 | 1.949 | 4,689,411 | +58,186 | 0.75% | 9,139,347 |
| 2019-04-03 | 2019-04-01 | 1.918 | 4,631,225 | +484,881 | 0.74% | 8,882,677 |
| 2019-04-02 | 2019-03-29 | 1.959 | 4,146,344 | +349,114 | 0.66% | 8,123,702 |
| 2019-04-01 | 2019-03-28 | 1.959 | 3,797,230 | +713,744 | 0.60% | 7,439,702 |
| 2019-03-29 | 2019-03-27 | 1.949 | 3,083,486 | +484,881 | 0.49% | 6,009,507 |
| 2019-03-28 | 2019-03-26 | 1.970 | 2,598,605 | +11,637 | 0.41% | 5,118,099 |
| 2019-03-27 | 2019-03-25 | 1.949 | 2,586,968 | +193,952 | 0.41% | 5,041,827 |
| 2019-03-26 | 2019-03-22 | 1.939 | 2,393,016 | +387,905 | 0.38% | 4,639,151 |
| 2019-03-25 | 2019-03-21 | 1.959 | 2,005,111 | +124,130 | 0.32% | 3,928,503 |
| 2019-03-22 | 2019-03-20 | 1.959 | 1,880,981 | +228,863 | 0.30% | 3,685,302 |
| 2019-03-20 | 2019-03-18 | 1.949 | 1,652,118 | +96,976 | 0.26% | 3,219,867 |
| 2019-03-19 | 2019-03-15 | 1.970 | 1,555,142 | +15,517 | 0.25% | 3,062,940 |
| 2019-03-15 | 2019-03-13 | 1.970 | 1,539,625 | +193,952 | 0.24% | 3,032,378 |
| 2019-02-14 | 2019-02-12 | 1.939 | 1,345,673 | +38,790 | 0.21% | 2,608,750 |
| 2019-02-08 | 2019-01-31 | 1.949 | 1,306,883 | +85,339 | 0.21% | 2,547,027 |
| 2019-01-31 | 2019-01-29 | 1.939 | 1,221,544 | +77,581 | 0.19% | 2,368,111 |
| 2019-01-22 | 2019-01-18 | 1.949 | 1,143,963 | -47,712 | 0.18% | 2,229,507 |
| 2018-12-21 | 2018-12-19 | 1.949 | 1,191,675 | -2,715 | 0.19% | 2,322,494 |
| 2018-12-18 | 2018-12-14 | 1.949 | 1,194,390 | -19,396 | 0.19% | 2,327,786 |
| 2018-12-05 | 2018-12-03 | 1.970 | 1,213,786 | -81,460 | 0.19% | 2,390,620 |
| 2018-11-05 | 2018-11-01 | 1.887 | 1,295,246 | -395 | 0.21% | 2,444,209 |
| 2018-11-02 | 2018-10-31 | 1.856 | 1,295,641 | +395 | 0.21% | 2,404,873 |
| 2018-10-19 | 2018-10-16 | 1.846 | 1,295,246 | -1,254 | 0.21% | 2,390,784 |
| 2018-10-10 | 2018-10-08 | 1.908 | 1,296,500 | +1,254 | 0.21% | 2,473,314 |
| 2018-09-12 | 2018-09-10 | 1.949 | 1,295,246 | +15,517 | 0.21% | 2,524,347 |
| 2018-08-27 | 2018-08-23 | 1.908 | 1,279,729 | -96,976 | 0.20% | 2,441,320 |
| 2018-08-21 | 2018-08-17 | 1.908 | 1,376,705 | -96,977 | 0.22% | 2,626,320 |
| 2018-08-06 | 2018-08-02 | 2.021 | 1,473,682 | +23,275 | 0.23% | 2,978,481 |
| 2018-07-27 | 2018-07-25 | 2.021 | 1,450,407 | -16,292 | 0.23% | 2,931,440 |
| 2018-07-25 | 2018-07-23 | 1.970 | 1,466,699 | +46,548 | 0.23% | 2,888,746 |
| 2018-07-24 | 2018-07-20 | 1.939 | 1,420,151 | -11,637 | 0.23% | 2,753,134 |
| 2018-07-19 | 2018-07-17 | 1.908 | 1,431,788 | -7,758 | 0.23% | 2,731,401 |
| 2018-07-18 | 2018-07-16 | 1.939 | 1,439,546 | -38,790 | 0.23% | 2,790,734 |
| 2018-07-17 | 2018-07-13 | 1.908 | 1,478,336 | +193,952 | 0.24% | 2,820,200 |
| 2018-07-12 | 2018-07-10 | 1.897 | 1,284,384 | -42,670 | 0.20% | 2,436,956 |
| 2018-07-10 | 2018-07-06 | 1.877 | 1,327,054 | -3,879 | 0.21% | 2,490,549 |
| 2018-07-09 | 2018-07-05 | 1.887 | 1,330,933 | -89,218 | 0.21% | 2,511,553 |
| 2018-07-03 | 2018-06-28 | 1.949 | 1,420,151 | -3,879 | 0.23% | 2,767,779 |
| 2018-06-29 | 2018-06-27 | 1.990 | 1,424,030 | -23,274 | 0.23% | 2,834,076 |
| 2018-05-24 | 2018-05-21 | 2.372 | 1,447,304 | +11,637 | 0.23% | 3,432,596 |
| 2018-05-15 | 2018-05-11 | 2.186 | 1,435,667 | +238,739 | 0.23% | 3,138,518 |
| 2018-04-13 | 2018-04-11 | 2.309 | 1,196,928 | +31,737 | 0.23% | 2,763,951 |
| 2018-04-12 | 2018-04-10 | 2.288 | 1,165,191 | -7,553 | 0.23% | 2,665,979 |
| 2018-04-11 | 2018-04-09 | 2.277 | 1,172,744 | -33,986 | 0.23% | 2,670,838 |
| 2018-04-03 | 2018-03-28 | 2.224 | 1,206,730 | -56,642 | 0.24% | 2,684,326 |
| 2018-03-21 | 2018-03-19 | 2.182 | 1,263,372 | +22,657 | 0.25% | 2,756,794 |
| 2018-02-13 | 2018-02-09 | 2.140 | 1,240,715 | +26,433 | 0.24% | 2,654,784 |
| 2018-02-12 | 2018-02-08 | 2.246 | 1,214,282 | +56,643 | 0.24% | 2,726,850 |
| 2018-02-08 | 2018-02-06 | 2.235 | 1,157,639 | -139,719 | 0.23% | 2,587,387 |
| 2018-02-07 | 2018-02-05 | 2.320 | 1,297,358 | -94,405 | 0.25% | 3,009,607 |
| 2018-02-05 | 2018-02-01 | 2.330 | 1,391,763 | -18,881 | 0.27% | 3,243,350 |
| 2018-02-01 | 2018-01-30 | 2.299 | 1,410,644 | -94,405 | 0.28% | 3,242,523 |
| 2017-12-08 | 2017-12-06 | 2.119 | 1,505,049 | +94,405 | 0.30% | 3,188,500 |
| 2017-12-07 | 2017-12-05 | 2.171 | 1,410,644 | +45,314 | 0.28% | 3,063,213 |
| 2017-11-24 | 2017-11-22 | 2.224 | 1,365,330 | +282,035 | 0.27% | 3,037,126 |
| 2017-11-23 | 2017-11-21 | 2.023 | 1,083,295 | -132,167 | 0.21% | 2,191,724 |
| 2017-11-22 | 2017-11-20 | 1.949 | 1,215,462 | -188,810 | 0.24% | 2,369,000 |
| 2017-11-17 | 2017-11-15 | 1.907 | 1,404,272 | +113,286 | 0.28% | 2,677,501 |
| 2017-11-14 | 2017-11-10 | 1.896 | 1,290,986 | +18,881 | 0.25% | 2,447,825 |
| 2017-11-13 | 2017-11-09 | 1.928 | 1,272,105 | +56,643 | 0.25% | 2,452,450 |
| 2017-11-10 | 2017-11-08 | 1.970 | 1,215,462 | +147,271 | 0.24% | 2,394,750 |
| 2017-11-08 | 2017-11-06 | 1.801 | 1,068,191 | -166,152 | 0.21% | 1,923,551 |
| 2017-11-07 | 2017-11-03 | 1.885 | 1,234,343 | +294,543 | 0.24% | 2,327,350 |
| 2017-11-06 | 2017-11-02 | 1.843 | 939,800 | +120,838 | 0.18% | 1,732,170 |
| 2017-09-18 | 2017-09-14 | 1.674 | 818,962 | -8,260 | 0.16% | 1,370,650 |
| 2017-07-26 | 2017-07-24 | 1.652 | 827,222 | +30,209 | 0.16% | 1,366,950 |
| 2017-07-18 | 2017-07-14 | 1.610 | 797,013 | -151,047 | 0.16% | 1,283,261 |
| 2017-06-27 | 2017-06-23 | 1.642 | 948,060 | -18,881 | 0.19% | 1,556,587 |
| 2017-06-21 | 2017-06-19 | 1.684 | 966,941 | -18,881 | 0.19% | 1,628,557 |
| 2017-06-13 | 2017-06-09 | 1.684 | 985,822 | -22,657 | 0.19% | 1,660,357 |
| 2017-06-08 | 2017-06-06 | 1.652 | 1,008,479 | -46,495 | 0.20% | 1,666,469 |
| 2017-06-07 | 2017-06-05 | 1.705 | 1,054,974 | -11,328 | 0.21% | 1,799,175 |
| 2017-06-06 | 2017-06-02 | 1.674 | 1,066,302 | -3,777 | 0.21% | 1,784,609 |
| 2017-06-02 | 2017-05-31 | 1.589 | 1,070,079 | -22,657 | 0.21% | 1,700,251 |
| 2017-05-25 | 2017-05-23 | 1.494 | 1,092,736 | +90,629 | 0.21% | 1,632,075 |
| 2017-05-23 | 2017-05-19 | 1.515 | 1,002,107 | -6,891,552 | 0.20% | 1,517,945 |
| 2017-04-07 | 2017-04-05 | 1.695 | 7,893,659 | -207,690 | 1.55% | 13,378,400 |
| 2017-03-22 | 2017-03-20 | 1.705 | 8,101,349 | -37,762 | 1.59% | 13,816,214 |
| 2017-03-17 | 2017-03-15 | 1.631 | 8,139,111 | -358,739 | 1.60% | 13,277,110 |
| 2017-03-14 | 2017-03-10 | 1.684 | 8,497,850 | -94,404 | 1.67% | 14,312,386 |
| 2017-03-13 | 2017-03-09 | 1.695 | 8,592,254 | -37,762 | 1.69% | 14,562,399 |
| 2017-03-10 | 2017-03-08 | 1.695 | 8,630,016 | -113,286 | 1.69% | 14,626,399 |
| 2017-03-09 | 2017-03-07 | 1.727 | 8,743,302 | -75,524 | 1.71% | 15,096,245 |
| 2017-03-07 | 2017-03-03 | 1.663 | 8,818,826 | +683,491 | 1.73% | 14,666,155 |
| 2017-03-06 | 2017-03-02 | 1.642 | 8,135,335 | -264,334 | 1.60% | 13,357,125 |
| 2017-03-02 | 2017-02-28 | 1.568 | 8,399,669 | -377,619 | 1.65% | 13,168,301 |
| 2017-03-01 | 2017-02-27 | 1.589 | 8,777,288 | +339,857 | 1.72% | 13,946,250 |
| 2017-02-28 | 2017-02-24 | 1.621 | 8,437,431 | -415,381 | 1.65% | 13,674,376 |
| 2017-02-27 | 2017-02-23 | 1.621 | 8,852,812 | -169,928 | 1.74% | 14,347,575 |
| 2017-02-20 | 2017-02-16 | 1.504 | 9,022,740 | +45,314 | 1.77% | 13,571,649 |
| 2017-02-17 | 2017-02-15 | 1.494 | 8,977,426 | +638,177 | 1.76% | 13,408,395 |
| 2017-02-16 | 2017-02-14 | 1.494 | 8,339,249 | +162,376 | 1.64% | 12,455,234 |
| 2017-02-15 | 2017-02-13 | 1.494 | 8,176,873 | +668,386 | 1.60% | 12,212,715 |
| 2017-02-14 | 2017-02-10 | 1.472 | 7,508,487 | +470,844 | 1.47% | 11,055,365 |
| 2017-02-13 | 2017-02-09 | 1.462 | 7,037,643 | +483,353 | 1.38% | 10,287,555 |
| 2017-02-10 | 2017-02-08 | 1.483 | 6,554,290 | +1,193,276 | 1.29% | 9,719,849 |
| 2017-02-09 | 2017-02-07 | 1.515 | 5,361,014 | +683,491 | 1.05% | 8,120,613 |
| 2017-02-06 | 2017-02-02 | 1.494 | 4,677,523 | +377,620 | 0.92% | 6,986,198 |
| 2017-02-03 | 2017-02-01 | 1.451 | 4,299,903 | +94,404 | 0.84% | 6,240,007 |
| 2017-01-26 | 2017-01-24 | 1.483 | 4,205,499 | -18,881 | 0.82% | 6,236,651 |
| 2017-01-23 | 2017-01-19 | 1.504 | 4,224,380 | +370,067 | 0.83% | 6,354,146 |
| 2017-01-19 | 2017-01-17 | 1.525 | 3,854,313 | +37,762 | 0.76% | 5,879,161 |
| 2017-01-18 | 2017-01-16 | 1.547 | 3,816,551 | +158,600 | 0.75% | 5,902,415 |
| 2017-01-17 | 2017-01-13 | 1.557 | 3,657,951 | -5,078,979 | 0.72% | 5,695,883 |
| 2016-12-16 | 2016-12-14 | 1.377 | 8,736,930 | -11,328 | 1.71% | 12,031,175 |
| 2016-12-08 | 2016-12-06 | 1.451 | 8,748,258 | -120,839 | 1.72% | 12,695,447 |
| 2016-12-01 | 2016-11-29 | 1.494 | 8,869,097 | -83,076 | 1.74% | 13,246,598 |
| 2016-11-25 | 2016-11-23 | 1.462 | 8,952,173 | -188,809 | 1.76% | 13,086,195 |
| 2016-11-23 | 2016-11-21 | 1.525 | 9,140,982 | -189,990 | 1.79% | 13,943,159 |
| 2016-11-16 | 2016-11-14 | 1.472 | 9,330,972 | +26,433 | 1.83% | 13,738,760 |
| 2016-11-15 | 2016-11-11 | 1.451 | 9,304,539 | +94,405 | 1.82% | 13,502,720 |
| 2016-11-10 | 2016-11-08 | 1.483 | 9,210,134 | -188,810 | 1.81% | 13,658,400 |
| 2016-11-09 | 2016-11-07 | 1.483 | 9,398,944 | +18,881 | 1.84% | 13,938,401 |
| 2016-11-02 | 2016-10-31 | 1.599 | 9,380,063 | +18,881 | 1.84% | 15,003,361 |
| 2016-10-26 | 2016-10-24 | 1.589 | 9,361,182 | +15,105 | 1.84% | 14,874,001 |
| 2016-10-24 | 2016-10-19 | 1.578 | 9,346,077 | -94,405 | 1.83% | 14,751,000 |
| 2016-10-19 | 2016-10-17 | 1.621 | 9,440,482 | +7,553 | 1.85% | 15,300,001 |
| 2016-10-18 | 2016-10-14 | 1.652 | 9,432,929 | -4,485 | 1.85% | 15,587,520 |
| 2016-10-13 | 2016-10-11 | 1.705 | 9,437,414 | +86,853 | 1.85% | 16,094,768 |
| 2016-10-04 | 2016-09-30 | 1.727 | 9,350,561 | +16,521 | 1.83% | 16,144,742 |
| 2016-09-30 | 2016-09-28 | 1.822 | 9,334,040 | +283,214 | 1.83% | 17,006,070 |
| 2016-09-28 | 2016-09-26 | 1.790 | 9,050,826 | +517,339 | 1.78% | 16,202,453 |
| 2016-09-27 | 2016-09-23 | 1.811 | 8,533,487 | +264,333 | 1.67% | 15,457,117 |
| 2016-09-26 | 2016-09-22 | 1.737 | 8,269,154 | +75,524 | 1.62% | 14,365,170 |
| 2016-09-22 | 2016-09-20 | 1.737 | 8,193,630 | +755,238 | 1.61% | 14,233,970 |
| 2016-09-15 | 2016-09-13 | 1.568 | 7,438,392 | +944,049 | 1.46% | 11,661,291 |
| 2016-09-13 | 2016-09-09 | 1.631 | 6,494,343 | +283,214 | 1.27% | 10,594,044 |
| 2016-09-12 | 2016-09-08 | 1.663 | 6,211,129 | +30,210 | 1.22% | 10,329,423 |
| 2016-09-09 | 2016-09-07 | 1.642 | 6,180,919 | +188,809 | 1.21% | 10,148,237 |
| 2016-09-08 | 2016-09-06 | 1.652 | 5,992,110 | +683,491 | 1.18% | 9,901,710 |
| 2016-09-07 | 2016-09-05 | 1.663 | 5,308,619 | +253,005 | 1.04% | 8,828,503 |
| 2016-08-31 | 2016-08-29 | 1.705 | 5,055,614 | +94,405 | 0.99% | 8,621,953 |
| 2016-08-30 | 2016-08-26 | 1.705 | 4,961,209 | +37,762 | 0.97% | 8,460,952 |
| 2016-08-29 | 2016-08-25 | 1.705 | 4,923,447 | +1,076,215 | 0.97% | 8,396,552 |
| 2016-08-25 | 2016-08-23 | 1.716 | 3,847,232 | -702,372 | 0.75% | 6,601,904 |
| 2016-08-23 | 2016-08-19 | 1.748 | 4,549,604 | +15,105 | 0.89% | 7,951,762 |
| 2016-08-22 | 2016-08-18 | 1.780 | 4,534,499 | -453,143 | 0.89% | 8,069,459 |
| 2016-08-19 | 2016-08-17 | 1.716 | 4,987,642 | -37,762 | 0.98% | 8,558,864 |
| 2016-08-18 | 2016-08-16 | 1.684 | 5,025,404 | +200,138 | 0.99% | 8,463,967 |
| 2016-08-17 | 2016-08-15 | 1.801 | 4,825,266 | -506,010 | 0.95% | 8,689,125 |
| 2016-08-16 | 2016-08-12 | 1.938 | 5,331,276 | -128,391 | 1.05% | 10,334,467 |
| 2016-08-15 | 2016-08-11 | 1.896 | 5,459,667 | -49,090 | 1.07% | 10,352,018 |
| 2016-08-12 | 2016-08-10 | 1.896 | 5,508,757 | +2,245,418 | 1.08% | 10,445,097 |
| 2016-08-11 | 2016-08-09 | 1.928 | 3,263,339 | -109,509 | 0.64% | 6,291,286 |
| 2016-08-10 | 2016-08-08 | 1.822 | 3,372,848 | +37,762 | 0.66% | 6,145,130 |
| 2016-08-09 | 2016-08-05 | 1.758 | 3,335,086 | -67,972 | 0.65% | 5,864,365 |
| 2016-08-08 | 2016-08-04 | 1.599 | 3,403,058 | +260,558 | 0.67% | 5,443,173 |
| 2016-08-05 | 2016-08-03 | 1.652 | 3,142,500 | +49,090 | 0.62% | 5,192,849 |
| 2016-08-04 | 2016-08-01 | 1.504 | 3,093,410 | +37,762 | 0.61% | 4,652,985 |
| 2016-08-03 | 2016-07-29 | 1.409 | 3,055,648 | +347,410 | 0.60% | 4,304,878 |
| 2016-08-01 | 2016-07-28 | 1.462 | 2,708,238 | +98,181 | 0.53% | 3,958,875 |
| 2016-07-28 | 2016-07-26 | 1.292 | 2,610,057 | -7,553 | 0.51% | 3,372,995 |
| 2016-07-27 | 2016-07-25 | 1.335 | 2,617,610 | +26,434 | 0.51% | 3,493,666 |
| 2016-07-25 | 2016-07-21 | 1.324 | 2,591,176 | +93,697 | 0.51% | 3,430,937 |
| 2016-07-22 | 2016-07-20 | 1.335 | 2,497,479 | +67,971 | 0.49% | 3,333,329 |
| 2016-07-21 | 2016-07-19 | 1.356 | 2,429,508 | +177,481 | 0.48% | 3,294,080 |
| 2016-07-20 | 2016-07-18 | 1.335 | 2,252,027 | +672,162 | 0.44% | 3,005,730 |
| 2016-07-19 | 2016-07-15 | 1.239 | 1,579,865 | +30,210 | 0.31% | 1,957,995 |
| 2016-07-18 | 2016-07-14 | 1.292 | 1,549,655 | -502,234 | 0.30% | 2,002,630 |
| 2016-07-15 | 2016-07-13 | 1.366 | 2,051,889 | -1,332,996 | 0.40% | 2,803,815 |
| 2016-07-14 | 2016-07-12 | 1.377 | 3,384,885 | +3,243,750 | 0.66% | 4,661,150 |
| 2016-07-13 | 2016-07-11 | 1.303 | 141,135 | 0.03% | 183,885 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy