History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 13,952,571 | +0 | 1.78% | 9,487,748 |
| 2025-10-13 | 2025-10-09 | 0.690 | 13,952,571 | +0 | 1.78% | 9,627,274 |
| 2025-10-10 | 2025-10-08 | 0.680 | 13,952,571 | +20,745 | 1.78% | 9,487,748 |
| 2025-10-08 | 2025-10-03 | 0.700 | 13,931,826 | +4,000 | 1.77% | 9,752,278 |
| 2025-10-06 | 2025-10-02 | 0.720 | 13,927,826 | -8,000 | 1.77% | 10,028,035 |
| 2025-10-03 | 2025-09-30 | 0.700 | 13,935,826 | +168,000 | 1.77% | 9,755,078 |
| 2025-10-02 | 2025-09-29 | 0.700 | 13,767,826 | +108,000 | 1.75% | 9,637,478 |
| 2025-09-30 | 2025-09-26 | 0.680 | 13,659,826 | +8,000 | 1.74% | 9,288,682 |
| 2025-09-29 | 2025-09-25 | 0.680 | 13,651,826 | -4,000 | 1.74% | 9,283,242 |
| 2025-09-25 | 2025-09-23 | 0.670 | 13,655,826 | +24,000 | 1.74% | 9,149,403 |
| 2025-09-23 | 2025-09-19 | 0.700 | 13,631,826 | -4,000 | 1.74% | 9,542,278 |
| 2025-09-22 | 2025-09-18 | 0.700 | 13,635,826 | +32,000 | 1.74% | 9,545,078 |
| 2025-09-19 | 2025-09-17 | 0.700 | 13,603,826 | -72,000 | 1.73% | 9,522,678 |
| 2025-09-18 | 2025-09-16 | 0.700 | 13,675,826 | +12,000 | 1.74% | 9,573,078 |
| 2025-09-16 | 2025-09-12 | 0.710 | 13,663,826 | -32,000 | 1.74% | 9,701,316 |
| 2025-09-12 | 2025-09-10 | 0.710 | 13,695,826 | +100,000 | 1.74% | 9,724,036 |
| 2025-09-11 | 2025-09-09 | 0.720 | 13,595,826 | +124,000 | 1.73% | 9,788,995 |
| 2025-09-10 | 2025-09-08 | 0.700 | 13,471,826 | +44,000 | 1.71% | 9,430,278 |
| 2025-09-09 | 2025-09-05 | 0.680 | 13,427,826 | +80,000 | 1.71% | 9,130,922 |
| 2025-09-08 | 2025-09-04 | 0.700 | 13,347,826 | -4,000 | 1.70% | 9,343,478 |
| 2025-09-05 | 2025-09-03 | 0.690 | 13,351,826 | -24,000 | 1.70% | 9,212,760 |
| 2025-09-04 | 2025-09-02 | 0.690 | 13,375,826 | +8,000 | 1.70% | 9,229,320 |
| 2025-09-03 | 2025-09-01 | 0.730 | 13,367,826 | -4,000 | 1.70% | 9,758,513 |
| 2025-09-02 | 2025-08-29 | 0.750 | 13,371,826 | -4,000 | 1.70% | 10,028,870 |
| 2025-09-01 | 2025-08-28 | 0.700 | 13,375,826 | +28,000 | 1.70% | 9,363,078 |
| 2025-08-29 | 2025-08-27 | 0.700 | 13,347,826 | -4,000 | 1.70% | 9,343,478 |
| 2025-08-28 | 2025-08-26 | 0.690 | 13,351,826 | +20,000 | 1.70% | 9,212,760 |
| 2025-08-27 | 2025-08-25 | 0.700 | 13,331,826 | +8,000 | 1.70% | 9,332,278 |
| 2025-08-26 | 2025-08-22 | 0.700 | 13,323,826 | +20,000 | 1.70% | 9,326,678 |
| 2025-08-25 | 2025-08-21 | 0.710 | 13,303,826 | +4,000 | 1.69% | 9,445,716 |
| 2025-08-21 | 2025-08-19 | 0.710 | 13,299,826 | +24,000 | 1.69% | 9,442,876 |
| 2025-08-20 | 2025-08-18 | 0.720 | 13,275,826 | +12,000 | 1.69% | 9,558,595 |
| 2025-08-19 | 2025-08-15 | 0.720 | 13,263,826 | +12,000 | 1.69% | 9,549,955 |
| 2025-08-15 | 2025-08-13 | 0.700 | 13,251,826 | +56,000 | 1.69% | 9,276,278 |
| 2025-08-14 | 2025-08-12 | 0.730 | 13,195,826 | +4,000 | 1.68% | 9,632,953 |
| 2025-08-11 | 2025-08-07 | 0.710 | 13,191,826 | +12,000 | 1.68% | 9,366,196 |
| 2025-08-08 | 2025-08-06 | 0.710 | 13,179,826 | -48,000 | 1.68% | 9,357,676 |
| 2025-08-07 | 2025-08-05 | 0.720 | 13,227,826 | +64,000 | 1.68% | 9,524,035 |
| 2025-08-05 | 2025-08-01 | 0.720 | 13,163,826 | -68,000 | 1.68% | 9,477,955 |
| 2025-08-04 | 2025-07-31 | 0.740 | 13,231,826 | +28,000 | 1.68% | 9,791,551 |
| 2025-07-30 | 2025-07-28 | 0.790 | 13,203,826 | +4,000 | 1.68% | 10,431,023 |
| 2025-07-29 | 2025-07-25 | 0.790 | 13,199,826 | -12,000 | 1.68% | 10,427,863 |
| 2025-07-28 | 2025-07-24 | 0.800 | 13,211,826 | +20,000 | 1.68% | 10,569,461 |
| 2025-07-22 | 2025-07-18 | 0.800 | 13,191,826 | +8,000 | 1.68% | 10,553,461 |
| 2025-07-21 | 2025-07-17 | 0.820 | 13,183,826 | -140,000 | 1.68% | 10,810,737 |
| 2025-07-18 | 2025-07-16 | 0.800 | 13,323,826 | -4,000 | 1.70% | 10,659,061 |
| 2025-07-16 | 2025-07-14 | 0.770 | 13,327,826 | -104,000 | 1.70% | 10,262,426 |
| 2025-07-15 | 2025-07-11 | 0.760 | 13,431,826 | -16,000 | 1.71% | 10,208,188 |
| 2025-07-11 | 2025-07-09 | 0.740 | 13,447,826 | -124,000 | 1.71% | 9,951,391 |
| 2025-07-10 | 2025-07-08 | 0.760 | 13,571,826 | -64,000 | 1.73% | 10,314,588 |
| 2025-07-08 | 2025-07-04 | 0.720 | 13,635,826 | +120,000 | 1.74% | 9,817,795 |
| 2025-07-07 | 2025-07-03 | 0.740 | 13,515,826 | -300,000 | 1.72% | 10,001,711 |
| 2025-07-04 | 2025-07-02 | 0.660 | 13,815,826 | -16,000 | 1.76% | 9,118,445 |
| 2025-07-03 | 2025-06-30 | 0.650 | 13,831,826 | -8,000 | 1.76% | 8,990,687 |
| 2025-07-02 | 2025-06-27 | 0.650 | 13,839,826 | -14,750 | 1.76% | 8,995,887 |
| 2025-06-30 | 2025-06-26 | 0.620 | 13,854,576 | +32,000 | 1.76% | 8,589,837 |
| 2025-06-27 | 2025-06-25 | 0.640 | 13,822,576 | +24,000 | 1.76% | 8,846,449 |
| 2025-06-24 | 2025-06-20 | 0.710 | 13,798,576 | -8,000 | 1.76% | 9,796,989 |
| 2025-06-18 | 2025-06-16 | 0.680 | 13,806,576 | -44,000 | 1.76% | 9,388,472 |
| 2025-06-17 | 2025-06-13 | 0.690 | 13,850,576 | -12,000 | 1.76% | 9,556,897 |
| 2025-06-16 | 2025-06-12 | 0.690 | 13,862,576 | +40,000 | 1.76% | 9,565,177 |
| 2025-06-13 | 2025-06-11 | 0.720 | 13,822,576 | +8,000 | 1.76% | 9,952,255 |
| 2025-06-11 | 2025-06-09 | 0.720 | 13,814,576 | -8,000 | 1.76% | 9,946,495 |
| 2025-06-06 | 2025-06-04 | 0.730 | 13,822,576 | -48,000 | 1.76% | 10,090,480 |
| 2025-06-05 | 2025-06-03 | 0.700 | 13,870,576 | -4,000 | 1.77% | 9,709,403 |
| 2025-06-04 | 2025-06-02 | 0.720 | 13,874,576 | -36,000 | 1.77% | 9,989,695 |
| 2025-06-03 | 2025-05-30 | 0.680 | 13,910,576 | -12,000 | 1.77% | 9,459,192 |
| 2025-06-02 | 2025-05-29 | 0.690 | 13,922,576 | -16,000 | 1.77% | 9,606,577 |
| 2025-05-30 | 2025-05-28 | 0.670 | 13,938,576 | -16,000 | 1.77% | 9,338,846 |
| 2025-05-29 | 2025-05-27 | 0.670 | 13,954,576 | -8,000 | 1.78% | 9,349,566 |
| 2025-05-19 | 2025-05-15 | 0.720 | 13,962,576 | -20,000 | 1.78% | 10,053,055 |
| 2025-05-16 | 2025-05-14 | 0.670 | 13,982,576 | -4,000 | 1.78% | 9,368,326 |
| 2025-05-15 | 2025-05-13 | 0.730 | 13,986,576 | -64,000 | 1.78% | 10,210,200 |
| 2025-05-14 | 2025-05-12 | 0.660 | 14,050,576 | -20,000 | 1.79% | 9,273,380 |
| 2025-05-13 | 2025-05-09 | 0.720 | 14,070,576 | -4,000 | 1.79% | 10,130,815 |
| 2025-05-12 | 2025-05-08 | 0.660 | 14,074,576 | -12,000 | 1.79% | 9,289,220 |
| 2025-05-09 | 2025-05-07 | 0.590 | 14,086,576 | -16,000 | 1.79% | 8,311,080 |
| 2025-05-08 | 2025-05-06 | 0.530 | 14,102,576 | -20,000 | 1.80% | 7,474,365 |
| 2025-05-07 | 2025-05-02 | 0.540 | 14,122,576 | +12,000 | 1.80% | 7,626,191 |
| 2025-05-06 | 2025-04-30 | 0.540 | 14,110,576 | -8,000 | 1.80% | 7,619,711 |
| 2025-04-30 | 2025-04-28 | 0.540 | 14,118,576 | +4,000 | 1.80% | 7,624,031 |
| 2025-04-29 | 2025-04-25 | 0.540 | 14,114,576 | +16,000 | 1.80% | 7,621,871 |
| 2025-04-28 | 2025-04-24 | 0.560 | 14,098,576 | +20,000 | 1.79% | 7,895,203 |
| 2025-04-25 | 2025-04-23 | 0.570 | 14,078,576 | +8,000 | 1.79% | 8,024,788 |
| 2025-04-24 | 2025-04-22 | 0.570 | 14,070,576 | +7,027 | 1.79% | 8,020,228 |
| 2025-04-23 | 2025-04-17 | 0.600 | 14,063,549 | +8,000 | 1.79% | 8,438,129 |
| 2025-04-22 | 2025-04-16 | 0.620 | 14,055,549 | -16,000 | 1.79% | 8,714,440 |
| 2025-04-16 | 2025-04-14 | 0.630 | 14,071,549 | +12,000 | 1.79% | 8,865,076 |
| 2025-04-15 | 2025-04-11 | 0.630 | 14,059,549 | +12,000 | 1.79% | 8,857,516 |
| 2025-04-14 | 2025-04-10 | 0.660 | 14,047,549 | +92,000 | 1.79% | 9,271,382 |
| 2025-04-11 | 2025-04-09 | 0.630 | 13,955,549 | -10,400 | 1.78% | 8,791,996 |
| 2025-04-10 | 2025-04-08 | 0.600 | 13,965,949 | -16,000 | 1.78% | 8,379,569 |
| 2025-04-09 | 2025-04-07 | 0.640 | 13,981,949 | -60,000 | 1.78% | 8,948,447 |
| 2025-04-07 | 2025-04-02 | 0.750 | 14,041,949 | -4,000 | 1.79% | 10,531,462 |
| 2025-04-03 | 2025-04-01 | 0.700 | 14,045,949 | +4,000 | 1.79% | 9,832,164 |
| 2025-04-02 | 2025-03-31 | 0.710 | 14,041,949 | -144,000 | 1.79% | 9,969,784 |
| 2025-04-01 | 2025-03-28 | 0.740 | 14,185,949 | -4,000 | 1.81% | 10,497,602 |
| 2025-03-31 | 2025-03-27 | 0.750 | 14,189,949 | -4,000 | 1.81% | 10,642,462 |
| 2025-03-28 | 2025-03-26 | 0.750 | 14,193,949 | +8,000 | 1.81% | 10,645,462 |
| 2025-03-27 | 2025-03-25 | 0.730 | 14,185,949 | +592,000 | 1.81% | 10,355,743 |
| 2025-03-26 | 2025-03-24 | 0.760 | 13,593,949 | +24,000 | 1.73% | 10,331,401 |
| 2025-03-25 | 2025-03-21 | 0.770 | 13,569,949 | -12,000 | 1.73% | 10,448,861 |
| 2025-03-24 | 2025-03-20 | 0.770 | 13,581,949 | +48,000 | 1.73% | 10,458,101 |
| 2025-03-21 | 2025-03-19 | 0.820 | 13,533,949 | -24,000 | 1.72% | 11,097,838 |
| 2025-03-20 | 2025-03-18 | 0.820 | 13,557,949 | +16,000 | 1.73% | 11,117,518 |
| 2025-03-19 | 2025-03-17 | 0.830 | 13,541,949 | -16,000 | 1.72% | 11,239,818 |
| 2025-03-18 | 2025-03-14 | 0.780 | 13,557,949 | -44,000 | 1.73% | 10,575,200 |
| 2025-03-14 | 2025-03-12 | 0.780 | 13,601,949 | -12,000 | 1.73% | 10,609,520 |
| 2025-03-13 | 2025-03-11 | 0.780 | 13,613,949 | +4,000 | 1.73% | 10,618,880 |
| 2025-03-12 | 2025-03-10 | 0.790 | 13,609,949 | -4,000 | 1.73% | 10,751,860 |
| 2025-03-11 | 2025-03-07 | 0.790 | 13,613,949 | +96,000 | 1.73% | 10,755,020 |
| 2025-03-10 | 2025-03-06 | 0.820 | 13,517,949 | +8,000 | 1.72% | 11,084,718 |
| 2025-03-07 | 2025-03-05 | 0.840 | 13,509,949 | -4,000 | 1.72% | 11,348,357 |
| 2025-03-05 | 2025-03-03 | 0.840 | 13,513,949 | +28,000 | 1.72% | 11,351,717 |
| 2025-03-04 | 2025-02-28 | 0.820 | 13,485,949 | -200,000 | 1.72% | 11,058,478 |
| 2025-03-03 | 2025-02-27 | 0.800 | 13,685,949 | +88,000 | 1.74% | 10,948,759 |
| 2025-02-28 | 2025-02-26 | 0.830 | 13,597,949 | -32,000 | 1.73% | 11,286,298 |
| 2025-02-26 | 2025-02-24 | 0.820 | 13,629,949 | +8,000 | 1.74% | 11,176,558 |
| 2025-02-25 | 2025-02-21 | 0.820 | 13,621,949 | -116,000 | 1.73% | 11,169,998 |
| 2025-02-24 | 2025-02-20 | 0.790 | 13,737,949 | +20,000 | 1.75% | 10,852,980 |
| 2025-02-21 | 2025-02-19 | 0.830 | 13,717,949 | +24,000 | 1.75% | 11,385,898 |
| 2025-02-20 | 2025-02-18 | 0.840 | 13,693,949 | +12,000 | 1.74% | 11,502,917 |
| 2025-02-19 | 2025-02-17 | 0.840 | 13,681,949 | -12,000 | 1.74% | 11,492,837 |
| 2025-02-18 | 2025-02-14 | 0.850 | 13,693,949 | +60,000 | 1.74% | 11,639,857 |
| 2025-02-17 | 2025-02-13 | 0.850 | 13,633,949 | +56,000 | 1.74% | 11,588,857 |
| 2025-02-14 | 2025-02-12 | 0.850 | 13,577,949 | +12,000 | 1.73% | 11,541,257 |
| 2025-02-13 | 2025-02-11 | 0.860 | 13,565,949 | -4,000 | 1.73% | 11,666,716 |
| 2025-02-12 | 2025-02-10 | 0.860 | 13,569,949 | -38,696 | 1.73% | 11,670,156 |
| 2025-02-11 | 2025-02-07 | 0.840 | 13,608,645 | +44,000 | 1.73% | 11,431,262 |
| 2025-02-07 | 2025-02-05 | 0.820 | 13,564,645 | -8,000 | 1.73% | 11,123,009 |
| 2025-02-06 | 2025-02-04 | 0.820 | 13,572,645 | +12,000 | 1.73% | 11,129,569 |
| 2025-02-05 | 2025-02-03 | 0.810 | 13,560,645 | +40,000 | 1.73% | 10,984,122 |
| 2025-02-03 | 2025-01-24 | 0.810 | 13,520,645 | +96,000 | 1.72% | 10,951,722 |
| 2025-01-27 | 2025-01-23 | 0.850 | 13,424,645 | -4,000 | 1.71% | 11,410,948 |
| 2025-01-24 | 2025-01-22 | 0.850 | 13,428,645 | +8,000 | 1.71% | 11,414,348 |
| 2025-01-22 | 2025-01-20 | 0.830 | 13,420,645 | +4,000 | 1.71% | 11,139,135 |
| 2025-01-17 | 2025-01-15 | 0.850 | 13,416,645 | +8,000 | 1.71% | 11,404,148 |
| 2025-01-16 | 2025-01-14 | 0.840 | 13,408,645 | +4,250 | 1.71% | 11,263,262 |
| 2025-01-13 | 2025-01-09 | 0.860 | 13,404,395 | +4,000 | 1.71% | 11,527,780 |
| 2025-01-06 | 2025-01-02 | 0.870 | 13,400,395 | -12,000 | 1.71% | 11,658,344 |
| 2025-01-03 | 2024-12-31 | 0.820 | 13,412,395 | +180,000 | 1.71% | 10,998,164 |
| 2024-12-30 | 2024-12-24 | 1.000 | 13,232,395 | -24,000 | 1.68% | 13,232,395 |
| 2024-12-27 | 2024-12-20 | 0.950 | 13,256,395 | -4,000 | 1.69% | 12,593,575 |
| 2024-12-19 | 2024-12-17 | 0.950 | 13,260,395 | -8,000 | 1.69% | 12,597,375 |
| 2024-12-17 | 2024-12-13 | 1.000 | 13,268,395 | +60,000 | 1.69% | 13,268,395 |
| 2024-12-16 | 2024-12-12 | 1.000 | 13,208,395 | +144,000 | 1.68% | 13,208,395 |
| 2024-12-13 | 2024-12-11 | 1.050 | 13,064,395 | +52,000 | 1.66% | 13,717,615 |
| 2024-12-10 | 2024-12-06 | 1.080 | 13,012,395 | +12,000 | 1.66% | 14,053,387 |
| 2024-12-09 | 2024-12-05 | 1.040 | 13,000,395 | +12,000 | 1.65% | 13,520,411 |
| 2024-12-06 | 2024-12-04 | 1.060 | 12,988,395 | +4,000 | 1.65% | 13,767,699 |
| 2024-12-05 | 2024-12-03 | 1.140 | 12,984,395 | -68,000 | 1.65% | 14,802,210 |
| 2024-12-04 | 2024-12-02 | 1.200 | 13,052,395 | +8,000 | 1.66% | 15,662,874 |
| 2024-12-03 | 2024-11-29 | 1.160 | 13,044,395 | -4,000 | 1.66% | 15,131,498 |
| 2024-11-27 | 2024-11-25 | 1.150 | 13,048,395 | -12,000 | 1.66% | 15,005,654 |
| 2024-11-26 | 2024-11-22 | 1.130 | 13,060,395 | +4,000 | 1.66% | 14,758,246 |
| 2024-11-20 | 2024-11-18 | 1.110 | 13,056,395 | +4,000 | 1.66% | 14,492,598 |
| 2024-11-18 | 2024-11-14 | 1.080 | 13,052,395 | +16,000 | 1.66% | 14,096,587 |
| 2024-11-14 | 2024-11-12 | 1.120 | 13,036,395 | -20,000 | 1.66% | 14,600,762 |
| 2024-11-12 | 2024-11-08 | 1.160 | 13,056,395 | +16,000 | 1.66% | 15,145,418 |
| 2024-10-31 | 2024-10-29 | 1.190 | 13,040,395 | +16,000 | 1.66% | 15,518,070 |
| 2024-10-30 | 2024-10-28 | 1.280 | 13,024,395 | +4,000 | 1.66% | 16,671,226 |
| 2024-10-29 | 2024-10-25 | 1.290 | 13,020,395 | -4,000 | 1.66% | 16,796,310 |
| 2024-10-28 | 2024-10-24 | 1.240 | 13,024,395 | +16,000 | 1.66% | 16,150,250 |
| 2024-10-25 | 2024-10-23 | 1.190 | 13,008,395 | -20,000 | 1.66% | 15,479,990 |
| 2024-10-24 | 2024-10-22 | 1.200 | 13,028,395 | +28,000 | 1.66% | 15,634,074 |
| 2024-10-23 | 2024-10-21 | 1.190 | 13,000,395 | +12,000 | 1.65% | 15,470,470 |
| 2024-10-22 | 2024-10-18 | 1.200 | 12,988,395 | -12,000 | 1.65% | 15,586,074 |
| 2024-10-21 | 2024-10-17 | 1.240 | 13,000,395 | +4,000 | 1.65% | 16,120,490 |
| 2024-10-18 | 2024-10-16 | 1.240 | 12,996,395 | +8,000 | 1.65% | 16,115,530 |
| 2024-10-17 | 2024-10-15 | 1.210 | 12,988,395 | -8,000 | 1.65% | 15,715,958 |
| 2024-10-16 | 2024-10-14 | 1.260 | 12,996,395 | -80,000 | 1.65% | 16,375,458 |
| 2024-10-15 | 2024-10-10 | 1.380 | 13,076,395 | +2,551 | 1.66% | 18,045,425 |
| 2024-10-14 | 2024-10-09 | 1.300 | 13,073,844 | -44,000 | 1.66% | 16,995,997 |
| 2024-10-10 | 2024-10-08 | 1.460 | 13,117,844 | -14,000 | 1.67% | 19,152,052 |
| 2024-10-09 | 2024-10-07 | 1.620 | 13,131,844 | -95,978 | 1.67% | 21,273,587 |
| 2024-10-08 | 2024-10-04 | 1.320 | 13,227,822 | +4,000 | 1.68% | 17,460,725 |
| 2024-10-07 | 2024-10-03 | 1.280 | 13,223,822 | +580,000 | 1.68% | 16,926,492 |
| 2024-10-04 | 2024-10-02 | 1.380 | 12,643,822 | +16,000 | 1.61% | 17,448,474 |
| 2024-10-03 | 2024-09-30 | 1.420 | 12,627,822 | -144,000 | 1.61% | 17,931,507 |
| 2024-10-02 | 2024-09-27 | 1.360 | 12,771,822 | -8,000 | 1.63% | 17,369,678 |
| 2024-09-30 | 2024-09-26 | 1.290 | 12,779,822 | +68,000 | 1.63% | 16,485,970 |
| 2024-09-27 | 2024-09-25 | 1.080 | 12,711,822 | +16,000 | 1.62% | 13,728,768 |
| 2024-09-26 | 2024-09-24 | 1.060 | 12,695,822 | +20,000 | 1.62% | 13,457,571 |
| 2024-09-24 | 2024-09-20 | 0.990 | 12,675,822 | +44,000 | 1.61% | 12,549,064 |
| 2024-09-23 | 2024-09-19 | 1.000 | 12,631,822 | +4,000 | 1.61% | 12,631,822 |
| 2024-09-20 | 2024-09-17 | 0.990 | 12,627,822 | +8,000 | 1.61% | 12,501,544 |
| 2024-09-13 | 2024-09-11 | 0.940 | 12,619,822 | +12,000 | 1.61% | 11,862,633 |
| 2024-09-12 | 2024-09-10 | 1.000 | 12,607,822 | +16,000 | 1.61% | 12,607,822 |
| 2024-09-10 | 2024-09-05 | 1.090 | 12,591,822 | -20,000 | 1.60% | 13,725,086 |
| 2024-09-05 | 2024-09-03 | 1.020 | 12,611,822 | -8,000 | 1.61% | 12,864,058 |
| 2024-09-04 | 2024-09-02 | 1.020 | 12,619,822 | +4,000 | 1.61% | 12,872,218 |
| 2024-09-03 | 2024-08-30 | 1.050 | 12,615,822 | -4,000 | 1.61% | 13,246,613 |
| 2024-09-02 | 2024-08-29 | 1.060 | 12,619,822 | +8,000 | 1.61% | 13,377,011 |
| 2024-08-30 | 2024-08-28 | 1.080 | 12,611,822 | -4,000 | 1.61% | 13,620,768 |
| 2024-08-29 | 2024-08-27 | 1.080 | 12,615,822 | -4,000 | 1.61% | 13,625,088 |
| 2024-08-22 | 2024-08-20 | 1.090 | 12,619,822 | -16,000 | 1.61% | 13,755,606 |
| 2024-08-21 | 2024-08-19 | 1.000 | 12,635,822 | -36,000 | 1.61% | 12,635,822 |
| 2024-08-20 | 2024-08-16 | 1.000 | 12,671,822 | -44,000 | 1.61% | 12,671,822 |
| 2024-08-19 | 2024-08-15 | 0.980 | 12,715,822 | +48,000 | 1.62% | 12,461,506 |
| 2024-08-12 | 2024-08-08 | 1.160 | 12,667,822 | +20,000 | 1.61% | 14,694,674 |
| 2024-08-08 | 2024-08-06 | 1.150 | 12,647,822 | -16,000 | 1.61% | 14,544,995 |
| 2024-08-07 | 2024-08-05 | 1.220 | 12,663,822 | -4,000 | 1.61% | 15,449,863 |
| 2024-08-05 | 2024-08-01 | 1.300 | 12,667,822 | +4,000 | 1.61% | 16,468,169 |
| 2024-08-01 | 2024-07-30 | 1.060 | 12,663,822 | -48,000 | 1.61% | 13,423,651 |
| 2024-07-31 | 2024-07-29 | 1.050 | 12,711,822 | +24,000 | 1.62% | 13,347,413 |
| 2024-07-30 | 2024-07-26 | 1.080 | 12,687,822 | -8,000 | 1.62% | 13,702,848 |
| 2024-07-29 | 2024-07-25 | 1.080 | 12,695,822 | -4,000 | 1.62% | 13,711,488 |
| 2024-07-25 | 2024-07-23 | 1.130 | 12,699,822 | +4,000 | 1.62% | 14,350,799 |
| 2024-07-17 | 2024-07-15 | 1.200 | 12,695,822 | -4,000 | 1.62% | 15,234,986 |
| 2024-07-16 | 2024-07-12 | 1.100 | 12,699,822 | +16,000 | 1.62% | 13,969,804 |
| 2024-07-15 | 2024-07-11 | 1.090 | 12,683,822 | +8,000 | 1.61% | 13,825,366 |
| 2024-07-12 | 2024-07-10 | 1.100 | 12,675,822 | +52,000 | 1.61% | 13,943,404 |
| 2024-07-11 | 2024-07-09 | 1.160 | 12,623,822 | +4,000 | 1.61% | 14,643,634 |
| 2024-07-10 | 2024-07-08 | 1.160 | 12,619,822 | +16,000 | 1.61% | 14,638,994 |
| 2024-07-08 | 2024-07-04 | 1.240 | 12,603,822 | -8,000 | 1.60% | 15,628,739 |
| 2024-07-05 | 2024-07-03 | 1.320 | 12,611,822 | +28,000 | 1.61% | 16,647,605 |
| 2024-07-04 | 2024-07-02 | 1.360 | 12,583,822 | +16,000 | 1.60% | 17,113,998 |
| 2024-07-03 | 2024-06-28 | 1.400 | 12,567,822 | -76,000 | 1.60% | 17,594,951 |
| 2024-07-02 | 2024-06-27 | 1.310 | 12,643,822 | -176,000 | 1.61% | 16,563,407 |
| 2024-06-28 | 2024-06-26 | 1.360 | 12,819,822 | +12,000 | 1.63% | 17,434,958 |
| 2024-06-27 | 2024-06-25 | 1.440 | 12,807,822 | +4,000 | 1.63% | 18,443,264 |
| 2024-06-26 | 2024-06-24 | 1.430 | 12,803,822 | +12,000 | 1.63% | 18,309,465 |
| 2024-06-25 | 2024-06-21 | 1.500 | 12,791,822 | +64,000 | 1.63% | 19,187,733 |
| 2024-06-24 | 2024-06-20 | 1.520 | 12,727,822 | +40,000 | 1.62% | 19,346,289 |
| 2024-06-21 | 2024-06-19 | 1.500 | 12,687,822 | +16,000 | 1.62% | 19,031,733 |
| 2024-06-19 | 2024-06-17 | 1.510 | 12,671,822 | +4,000 | 1.61% | 19,134,451 |
| 2024-06-18 | 2024-06-14 | 1.520 | 12,667,822 | +4,000 | 1.61% | 19,255,089 |
| 2024-06-17 | 2024-06-13 | 1.580 | 12,663,822 | +8,000 | 1.61% | 20,008,839 |
| 2024-06-12 | 2024-06-07 | 1.580 | 12,655,822 | -4,000 | 1.61% | 19,996,199 |
| 2024-06-11 | 2024-06-06 | 1.610 | 12,659,822 | +4,000 | 1.61% | 20,382,313 |
| 2024-06-07 | 2024-06-05 | 1.590 | 12,655,822 | -12,000 | 1.61% | 20,122,757 |
| 2024-06-05 | 2024-06-03 | 1.560 | 12,667,822 | +16,000 | 1.61% | 19,761,802 |
| 2024-06-03 | 2024-05-30 | 1.680 | 12,651,822 | +4,000 | 1.61% | 21,255,061 |
| 2024-05-30 | 2024-05-28 | 1.660 | 12,647,822 | +12,000 | 1.61% | 20,995,385 |
| 2024-05-28 | 2024-05-24 | 1.640 | 12,635,822 | -24,000 | 1.61% | 20,722,748 |
| 2024-05-27 | 2024-05-23 | 1.690 | 12,659,822 | -4,000 | 1.61% | 21,395,099 |
| 2024-05-24 | 2024-05-22 | 1.690 | 12,663,822 | +16,000 | 1.61% | 21,401,859 |
| 2024-05-16 | 2024-05-13 | 1.790 | 12,647,822 | +4,000 | 1.61% | 22,639,601 |
| 2024-05-14 | 2024-05-10 | 1.750 | 12,643,822 | -16,000 | 1.61% | 22,126,688 |
| 2024-05-13 | 2024-05-09 | 1.750 | 12,659,822 | +12,000 | 1.61% | 22,154,688 |
| 2024-05-10 | 2024-05-08 | 1.710 | 12,647,822 | -4,000 | 1.61% | 21,627,776 |
| 2024-05-09 | 2024-05-07 | 1.730 | 12,651,822 | -32,000 | 1.61% | 21,887,652 |
| 2024-05-08 | 2024-05-06 | 1.670 | 12,683,822 | -8,000 | 1.61% | 21,181,983 |
| 2024-05-06 | 2024-05-02 | 1.620 | 12,691,822 | +8,000 | 1.62% | 20,560,752 |
| 2024-05-02 | 2024-04-29 | 1.610 | 12,683,822 | +4,000 | 1.61% | 20,420,953 |
| 2024-04-30 | 2024-04-26 | 1.580 | 12,679,822 | +12,000 | 1.61% | 20,034,119 |
| 2024-04-23 | 2024-04-19 | 1.450 | 12,667,822 | -8,000 | 1.61% | 18,368,342 |
| 2024-04-22 | 2024-04-18 | 1.450 | 12,675,822 | -32,000 | 1.61% | 18,379,942 |
| 2024-04-19 | 2024-04-17 | 1.440 | 12,707,822 | -4,000 | 1.62% | 18,299,264 |
| 2024-04-17 | 2024-04-15 | 1.480 | 12,711,822 | +4,000 | 1.62% | 18,813,497 |
| 2024-04-15 | 2024-04-11 | 1.560 | 12,707,822 | -8,000 | 1.62% | 19,824,202 |
| 2024-04-12 | 2024-04-10 | 1.560 | 12,715,822 | -4,000 | 1.62% | 19,836,682 |
| 2024-04-11 | 2024-04-09 | 1.500 | 12,719,822 | +8,000 | 1.62% | 19,079,733 |
| 2024-04-09 | 2024-04-05 | 1.560 | 12,711,822 | +8,000 | 1.62% | 19,830,442 |
| 2024-04-08 | 2024-04-03 | 1.590 | 12,703,822 | +8,000 | 1.62% | 20,199,077 |
| 2024-04-05 | 2024-04-02 | 1.570 | 12,695,822 | +16,000 | 1.62% | 19,932,441 |
| 2024-04-03 | 2024-03-28 | 1.550 | 12,679,822 | +12,000 | 1.61% | 19,653,724 |
| 2024-03-28 | 2024-03-26 | 1.680 | 12,667,822 | -4,000 | 1.61% | 21,281,941 |
| 2024-03-27 | 2024-03-25 | 1.690 | 12,671,822 | -16,000 | 1.61% | 21,415,379 |
| 2024-03-26 | 2024-03-22 | 1.780 | 12,687,822 | -20,000 | 1.62% | 22,584,323 |
| 2024-03-25 | 2024-03-21 | 1.800 | 12,707,822 | +8,000 | 1.62% | 22,874,080 |
| 2024-03-22 | 2024-03-20 | 1.800 | 12,699,822 | +12,000 | 1.62% | 22,859,680 |
| 2024-03-21 | 2024-03-19 | 1.890 | 12,687,822 | +8,000 | 1.62% | 23,979,984 |
| 2024-03-19 | 2024-03-15 | 1.940 | 12,679,822 | -4,000 | 1.61% | 24,598,855 |
| 2024-03-18 | 2024-03-14 | 1.900 | 12,683,822 | -16,000 | 1.62% | 24,099,262 |
| 2024-03-15 | 2024-03-13 | 1.910 | 12,699,822 | -56,000 | 1.62% | 24,256,660 |
| 2024-03-14 | 2024-03-12 | 1.910 | 12,755,822 | -24,000 | 1.62% | 24,363,620 |
| 2024-03-13 | 2024-03-11 | 1.730 | 12,779,822 | +28,000 | 1.63% | 22,109,092 |
| 2024-03-12 | 2024-03-08 | 1.730 | 12,751,822 | -20,000 | 1.62% | 22,060,652 |
| 2024-03-11 | 2024-03-07 | 1.750 | 12,771,822 | +12,000 | 1.63% | 22,350,688 |
| 2024-03-08 | 2024-03-06 | 1.760 | 12,759,822 | -8,000 | 1.62% | 22,457,287 |
| 2024-03-07 | 2024-03-05 | 1.680 | 12,767,822 | +36,000 | 1.63% | 21,449,941 |
| 2024-03-06 | 2024-03-04 | 1.780 | 12,731,822 | +12,000 | 1.62% | 22,662,643 |
| 2024-03-05 | 2024-03-01 | 1.880 | 12,719,822 | -28,000 | 1.62% | 23,913,265 |
| 2024-03-04 | 2024-02-29 | 1.880 | 12,747,822 | +92,000 | 1.62% | 23,965,905 |
| 2024-03-01 | 2024-02-28 | 1.770 | 12,655,822 | -4,000 | 1.61% | 22,400,805 |
| 2024-02-29 | 2024-02-27 | 1.560 | 12,659,822 | +8,000 | 1.61% | 19,749,322 |
| 2024-02-28 | 2024-02-26 | 1.560 | 12,651,822 | +16,000 | 1.61% | 19,736,842 |
| 2024-02-27 | 2024-02-23 | 1.430 | 12,635,822 | -540,000 | 1.61% | 18,069,225 |
| 2024-02-26 | 2024-02-22 | 1.390 | 13,175,822 | +12,000 | 1.68% | 18,314,393 |
| 2024-02-23 | 2024-02-21 | 1.380 | 13,163,822 | +32,000 | 1.68% | 18,166,074 |
| 2024-02-21 | 2024-02-19 | 1.400 | 13,131,822 | +8,000 | 1.67% | 18,384,551 |
| 2024-02-19 | 2024-02-15 | 1.320 | 13,123,822 | +4,000 | 1.67% | 17,323,445 |
| 2024-02-14 | 2024-02-07 | 1.430 | 13,119,822 | +56,000 | 1.67% | 18,761,345 |
| 2024-02-08 | 2024-02-06 | 1.440 | 13,063,822 | +8,000 | 1.66% | 18,811,904 |
| 2024-02-07 | 2024-02-05 | 1.450 | 13,055,822 | +4,000 | 1.66% | 18,930,942 |
| 2024-02-01 | 2024-01-30 | 1.650 | 13,051,822 | -8,000 | 1.66% | 21,535,506 |
| 2024-01-31 | 2024-01-29 | 1.700 | 13,059,822 | -44,000 | 1.66% | 22,201,697 |
| 2024-01-30 | 2024-01-26 | 1.680 | 13,103,822 | -12,000 | 1.67% | 22,014,421 |
| 2024-01-29 | 2024-01-25 | 1.680 | 13,115,822 | +4,000 | 1.67% | 22,034,581 |
| 2024-01-26 | 2024-01-24 | 1.630 | 13,111,822 | +4,000 | 1.67% | 21,372,270 |
| 2024-01-23 | 2024-01-19 | 1.650 | 13,107,822 | +92,000 | 1.67% | 21,627,906 |
| 2024-01-22 | 2024-01-18 | 1.710 | 13,015,822 | -4,000 | 1.66% | 22,257,056 |
| 2024-01-19 | 2024-01-17 | 1.670 | 13,019,822 | +84,000 | 1.66% | 21,743,103 |
| 2024-01-18 | 2024-01-16 | 1.780 | 12,935,822 | +12,000 | 1.65% | 23,025,763 |
| 2024-01-17 | 2024-01-15 | 1.840 | 12,923,822 | -8,000 | 1.65% | 23,779,832 |
| 2024-01-16 | 2024-01-12 | 1.830 | 12,931,822 | +8,000 | 1.65% | 23,665,234 |
| 2024-01-15 | 2024-01-11 | 1.880 | 12,923,822 | +4,000 | 1.65% | 24,296,785 |
| 2024-01-11 | 2024-01-09 | 1.790 | 12,919,822 | +12,000 | 1.65% | 23,126,481 |
| 2024-01-10 | 2024-01-08 | 1.790 | 12,907,822 | +36,000 | 1.64% | 23,105,001 |
| 2024-01-09 | 2024-01-05 | 1.800 | 12,871,822 | +12,000 | 1.64% | 23,169,280 |
| 2024-01-08 | 2024-01-04 | 1.880 | 12,859,822 | +8,000 | 1.64% | 24,176,465 |
| 2024-01-04 | 2024-01-02 | 1.890 | 12,851,822 | +20,000 | 1.64% | 24,289,944 |
| 2024-01-02 | 2023-12-28 | 1.950 | 12,831,822 | +176,000 | 1.63% | 25,022,053 |
| 2023-12-28 | 2023-12-22 | 2.000 | 12,655,822 | -24,000 | 1.61% | 25,311,644 |
| 2023-12-27 | 2023-12-21 | 2.000 | 12,679,822 | -24,000 | 1.61% | 25,359,644 |
| 2023-12-21 | 2023-12-19 | 1.960 | 12,703,822 | -4,000 | 1.62% | 24,899,491 |
| 2023-12-19 | 2023-12-15 | 1.990 | 12,707,822 | -4,000 | 1.62% | 25,288,566 |
| 2023-12-18 | 2023-12-14 | 1.970 | 12,711,822 | +112,000 | 1.62% | 25,042,289 |
| 2023-12-15 | 2023-12-13 | 2.090 | 12,599,822 | -4,000 | 1.60% | 26,333,628 |
| 2023-12-14 | 2023-12-12 | 2.100 | 12,603,822 | +8,000 | 1.61% | 26,468,026 |
| 2023-12-13 | 2023-12-11 | 2.170 | 12,595,822 | -16,000 | 1.60% | 27,332,934 |
| 2023-12-12 | 2023-12-08 | 2.190 | 12,611,822 | -12,000 | 1.61% | 27,619,890 |
| 2023-12-11 | 2023-12-07 | 2.100 | 12,623,822 | -40,000 | 1.61% | 26,510,026 |
| 2023-12-08 | 2023-12-06 | 2.010 | 12,663,822 | -8,000 | 1.61% | 25,454,282 |
| 2023-12-07 | 2023-12-05 | 2.060 | 12,671,822 | -4,000 | 1.61% | 26,103,953 |
| 2023-12-06 | 2023-12-04 | 2.100 | 12,675,822 | -4,000 | 1.61% | 26,619,226 |
| 2023-12-05 | 2023-12-01 | 2.140 | 12,679,822 | -8,000 | 1.61% | 27,134,819 |
| 2023-12-04 | 2023-11-30 | 2.110 | 12,687,822 | -17,680 | 1.62% | 26,771,304 |
| 2023-12-01 | 2023-11-29 | 2.100 | 12,705,502 | -24,000 | 1.62% | 26,681,554 |
| 2023-11-30 | 2023-11-28 | 2.080 | 12,729,502 | -4,000 | 1.62% | 26,477,364 |
| 2023-11-28 | 2023-11-24 | 2.060 | 12,733,502 | +4,000 | 1.62% | 26,231,014 |
| 2023-11-22 | 2023-11-20 | 2.260 | 12,729,502 | -4,000 | 1.62% | 28,768,675 |
| 2023-11-20 | 2023-11-16 | 2.230 | 12,733,502 | -4,000 | 1.62% | 28,395,709 |
| 2023-11-14 | 2023-11-10 | 2.190 | 12,737,502 | -4,000 | 1.62% | 27,895,129 |
| 2023-11-13 | 2023-11-09 | 2.190 | 12,741,502 | -8,000 | 1.62% | 27,903,889 |
| 2023-11-10 | 2023-11-08 | 2.180 | 12,749,502 | -4,000 | 1.62% | 27,793,914 |
| 2023-11-08 | 2023-11-06 | 2.120 | 12,753,502 | +4,000 | 1.62% | 27,037,424 |
| 2023-11-07 | 2023-11-03 | 2.120 | 12,749,502 | -20,000 | 1.62% | 27,028,944 |
| 2023-11-06 | 2023-11-02 | 2.120 | 12,769,502 | -76,000 | 1.63% | 27,071,344 |
| 2023-11-03 | 2023-11-01 | 2.020 | 12,845,502 | -4,000 | 1.64% | 25,947,914 |
| 2023-11-02 | 2023-10-31 | 1.920 | 12,849,502 | +4,000 | 1.64% | 24,671,044 |
| 2023-11-01 | 2023-10-30 | 1.950 | 12,845,502 | +12,000 | 1.64% | 25,048,729 |
| 2023-10-30 | 2023-10-26 | 2.030 | 12,833,502 | +8,000 | 1.63% | 26,052,009 |
| 2023-10-26 | 2023-10-24 | 2.050 | 12,825,502 | -20,000 | 1.63% | 26,292,279 |
| 2023-10-25 | 2023-10-20 | 2.000 | 12,845,502 | +24,000 | 1.64% | 25,691,004 |
| 2023-10-24 | 2023-10-19 | 2.010 | 12,821,502 | +4,000 | 1.63% | 25,771,219 |
| 2023-10-20 | 2023-10-18 | 2.070 | 12,817,502 | +8,000 | 1.63% | 26,532,229 |
| 2023-10-18 | 2023-10-16 | 2.000 | 12,809,502 | +12,000 | 1.63% | 25,619,004 |
| 2023-10-17 | 2023-10-13 | 2.120 | 12,797,502 | -4,000 | 1.63% | 27,130,704 |
| 2023-10-16 | 2023-10-12 | 2.080 | 12,801,502 | +24,000 | 1.63% | 26,627,124 |
| 2023-10-13 | 2023-10-11 | 2.100 | 12,777,502 | +4,000 | 1.63% | 26,832,754 |
| 2023-10-12 | 2023-10-10 | 2.040 | 12,773,502 | +32,000 | 1.63% | 26,057,944 |
| 2023-10-11 | 2023-10-09 | 2.040 | 12,741,502 | +8,000 | 1.62% | 25,992,664 |
| 2023-10-09 | 2023-10-05 | 2.040 | 12,733,502 | +4,000 | 1.62% | 25,976,344 |
| 2023-10-06 | 2023-10-04 | 2.090 | 12,729,502 | -48,000 | 1.62% | 26,604,659 |
| 2023-10-04 | 2023-09-29 | 2.210 | 12,777,502 | +4,000 | 1.63% | 28,238,279 |
| 2023-10-03 | 2023-09-28 | 2.200 | 12,773,502 | -20,000 | 1.63% | 28,101,704 |
| 2023-09-29 | 2023-09-27 | 2.230 | 12,793,502 | +16,000 | 1.63% | 28,529,509 |
| 2023-09-28 | 2023-09-26 | 2.300 | 12,777,502 | -12,000 | 1.63% | 29,388,255 |
| 2023-09-27 | 2023-09-25 | 2.300 | 12,789,502 | -88,000 | 1.63% | 29,415,855 |
| 2023-09-25 | 2023-09-21 | 2.020 | 12,877,502 | +48,000 | 1.64% | 26,012,554 |
| 2023-09-22 | 2023-09-20 | 2.110 | 12,829,502 | -20,000 | 1.63% | 27,070,249 |
| 2023-09-21 | 2023-09-19 | 2.070 | 12,849,502 | -16,000 | 1.64% | 26,598,469 |
| 2023-09-20 | 2023-09-18 | 2.100 | 12,865,502 | -20,000 | 1.64% | 27,017,554 |
| 2023-09-19 | 2023-09-15 | 2.210 | 12,885,502 | -4,000 | 1.64% | 28,476,959 |
| 2023-09-14 | 2023-09-12 | 2.230 | 12,889,502 | -4,000 | 1.64% | 28,743,589 |
| 2023-09-13 | 2023-09-11 | 2.250 | 12,893,502 | -25,000 | 1.64% | 29,010,380 |
| 2023-09-11 | 2023-09-06 | 2.290 | 12,918,502 | -12,000 | 1.65% | 29,583,370 |
| 2023-09-06 | 2023-09-04 | 2.230 | 12,930,502 | -24,000 | 1.65% | 28,835,019 |
| 2023-09-04 | 2023-08-30 | 2.200 | 12,954,502 | -12,000 | 1.65% | 28,499,904 |
| 2023-08-31 | 2023-08-29 | 2.220 | 12,966,502 | -32,000 | 1.65% | 28,785,634 |
| 2023-08-30 | 2023-08-28 | 2.080 | 12,998,502 | -36,000 | 1.66% | 27,036,884 |
| 2023-08-29 | 2023-08-25 | 2.100 | 13,034,502 | -92,000 | 1.66% | 27,372,454 |
| 2023-08-28 | 2023-08-24 | 2.140 | 13,126,502 | -237,800 | 1.67% | 28,090,714 |
| 2023-08-25 | 2023-08-23 | 2.140 | 13,364,302 | -200,000 | 1.70% | 28,599,606 |
| 2023-08-24 | 2023-08-22 | 2.280 | 13,564,302 | -92,000 | 1.73% | 30,926,609 |
| 2023-08-23 | 2023-08-21 | 2.350 | 13,656,302 | +12,000 | 1.74% | 32,092,310 |
| 2023-08-22 | 2023-08-18 | 2.470 | 13,644,302 | +4,000 | 1.74% | 33,701,426 |
| 2023-08-21 | 2023-08-17 | 2.470 | 13,640,302 | +20,000 | 1.74% | 33,691,546 |
| 2023-08-18 | 2023-08-16 | 2.500 | 13,620,302 | -4,000 | 1.73% | 34,050,755 |
| 2023-08-17 | 2023-08-15 | 2.520 | 13,624,302 | +28,000 | 1.74% | 34,333,241 |
| 2023-08-16 | 2023-08-14 | 2.460 | 13,596,302 | -44,000 | 1.73% | 33,446,903 |
| 2023-08-15 | 2023-08-11 | 2.560 | 13,640,302 | -40,000 | 1.74% | 34,919,173 |
| 2023-08-14 | 2023-08-10 | 2.550 | 13,680,302 | +12,000 | 1.74% | 34,884,770 |
| 2023-08-11 | 2023-08-09 | 2.610 | 13,668,302 | -20,000 | 1.74% | 35,674,268 |
| 2023-08-10 | 2023-08-08 | 2.540 | 13,688,302 | +4,000 | 1.74% | 34,768,287 |
| 2023-08-09 | 2023-08-07 | 2.560 | 13,684,302 | +4,000 | 1.74% | 35,031,813 |
| 2023-08-08 | 2023-08-04 | 2.590 | 13,680,302 | +20,000 | 1.74% | 35,431,982 |
| 2023-08-04 | 2023-08-02 | 2.600 | 13,660,302 | -36,000 | 1.74% | 35,516,785 |
| 2023-08-03 | 2023-08-01 | 2.630 | 13,696,302 | +44,000 | 1.74% | 36,021,274 |
| 2023-08-02 | 2023-07-31 | 2.740 | 13,652,302 | +28,000 | 1.74% | 37,407,307 |
| 2023-08-01 | 2023-07-28 | 2.590 | 13,624,302 | +60,500 | 1.74% | 35,286,942 |
| 2023-07-31 | 2023-07-27 | 2.570 | 13,563,802 | +8,000 | 1.73% | 34,858,971 |
| 2023-07-28 | 2023-07-26 | 2.580 | 13,555,802 | -8,000 | 1.73% | 34,973,969 |
| 2023-07-27 | 2023-07-25 | 2.620 | 13,563,802 | +224,000 | 1.73% | 35,537,161 |
| 2023-07-26 | 2023-07-24 | 2.480 | 13,339,802 | +24,000 | 1.70% | 33,082,709 |
| 2023-07-25 | 2023-07-21 | 2.550 | 13,315,802 | +24,000 | 1.70% | 33,955,295 |
| 2023-07-24 | 2023-07-20 | 2.640 | 13,291,802 | -4,000 | 1.69% | 35,090,357 |
| 2023-07-21 | 2023-07-19 | 2.670 | 13,295,802 | -20,000 | 1.69% | 35,499,791 |
| 2023-07-20 | 2023-07-18 | 2.780 | 13,315,802 | +4,000 | 1.70% | 37,017,930 |
| 2023-07-19 | 2023-07-14 | 2.810 | 13,311,802 | +32,000 | 1.70% | 37,406,164 |
| 2023-07-18 | 2023-07-13 | 2.840 | 13,279,802 | +16,000 | 1.69% | 37,714,638 |
| 2023-07-13 | 2023-07-11 | 2.850 | 13,263,802 | +4,000 | 1.69% | 37,801,836 |
| 2023-07-12 | 2023-07-10 | 2.860 | 13,259,802 | +4,000 | 1.69% | 37,923,034 |
| 2023-07-11 | 2023-07-07 | 2.860 | 13,255,802 | +8,000 | 1.69% | 37,911,594 |
| 2023-07-10 | 2023-07-06 | 2.830 | 13,247,802 | +92,000 | 1.69% | 37,491,280 |
| 2023-07-07 | 2023-07-05 | 2.840 | 13,155,802 | -20,000 | 1.68% | 37,362,478 |
| 2023-07-06 | 2023-07-04 | 2.850 | 13,175,802 | +4,000 | 1.68% | 37,551,036 |
| 2023-07-05 | 2023-07-03 | 2.860 | 13,171,802 | -120,000 | 1.68% | 37,671,354 |
| 2023-07-03 | 2023-06-29 | 3.070 | 13,291,802 | -4,000 | 1.69% | 40,805,832 |
| 2023-06-30 | 2023-06-28 | 3.060 | 13,295,802 | +20,000 | 1.69% | 40,685,154 |
| 2023-06-29 | 2023-06-27 | 3.050 | 13,275,802 | -28,000 | 1.69% | 40,491,196 |
| 2023-06-28 | 2023-06-26 | 2.900 | 13,303,802 | -48,000 | 1.69% | 38,581,026 |
| 2023-06-23 | 2023-06-20 | 2.800 | 13,351,802 | +32,000 | 1.70% | 37,385,046 |
| 2023-06-21 | 2023-06-19 | 2.860 | 13,319,802 | +56,000 | 1.70% | 38,094,634 |
| 2023-06-20 | 2023-06-16 | 3.050 | 13,263,802 | +20,000 | 1.69% | 40,454,596 |
| 2023-06-19 | 2023-06-15 | 3.080 | 13,243,802 | +8,000 | 1.69% | 40,790,910 |
| 2023-06-16 | 2023-06-14 | 2.780 | 13,235,802 | -8,000 | 1.69% | 36,795,530 |
| 2023-06-15 | 2023-06-13 | 2.750 | 13,243,802 | -140,000 | 1.69% | 36,420,456 |
| 2023-06-14 | 2023-06-12 | 2.700 | 13,383,802 | +12,000 | 1.70% | 36,136,265 |
| 2023-06-13 | 2023-06-09 | 2.700 | 13,371,802 | -12,000 | 1.70% | 36,103,865 |
| 2023-06-12 | 2023-06-08 | 2.700 | 13,383,802 | -116,000 | 1.70% | 36,136,265 |
| 2023-06-09 | 2023-06-07 | 2.700 | 13,499,802 | -12,000 | 1.72% | 36,449,465 |
| 2023-06-07 | 2023-06-05 | 2.680 | 13,511,802 | -16,000 | 1.72% | 36,211,629 |
| 2023-06-05 | 2023-06-01 | 2.470 | 13,527,802 | +20,000 | 1.72% | 33,413,671 |
| 2023-06-02 | 2023-05-31 | 2.600 | 13,507,802 | +52,000 | 1.72% | 35,120,285 |
| 2023-06-01 | 2023-05-30 | 2.690 | 13,455,802 | -131,600 | 1.71% | 36,196,107 |
| 2023-05-31 | 2023-05-29 | 2.350 | 13,587,402 | +36,000 | 1.73% | 31,930,395 |
| 2023-05-30 | 2023-05-25 | 1.970 | 13,551,402 | +168,000 | 1.73% | 26,696,262 |
| 2023-05-29 | 2023-05-24 | 2.080 | 13,383,402 | +104,000 | 1.70% | 27,837,476 |
| 2023-05-25 | 2023-05-23 | 2.200 | 13,279,402 | +252,000 | 1.69% | 29,214,684 |
| 2023-05-24 | 2023-05-22 | 2.570 | 13,027,402 | +64,000 | 1.66% | 33,480,423 |
| 2023-05-19 | 2023-05-17 | 2.670 | 12,963,402 | +4,000 | 1.65% | 34,612,283 |
| 2023-05-18 | 2023-05-16 | 2.680 | 12,959,402 | +52,500 | 1.65% | 34,731,197 |
| 2023-05-17 | 2023-05-15 | 2.750 | 12,906,902 | +64,000 | 1.64% | 35,493,980 |
| 2023-05-16 | 2023-05-12 | 3.000 | 12,842,902 | +12,000 | 1.64% | 38,528,706 |
| 2023-05-15 | 2023-05-11 | 3.040 | 12,830,902 | -40,000 | 1.63% | 39,005,942 |
| 2023-05-12 | 2023-05-10 | 2.960 | 12,870,902 | -19,500 | 1.64% | 38,097,870 |
| 2023-05-11 | 2023-05-09 | 3.000 | 12,890,402 | -24,000 | 1.64% | 38,671,206 |
| 2023-05-10 | 2023-05-08 | 2.740 | 12,914,402 | +20,000 | 1.64% | 35,385,461 |
| 2023-05-09 | 2023-05-05 | 2.700 | 12,894,402 | +19,600 | 1.64% | 34,814,885 |
| 2023-05-08 | 2023-05-04 | 2.670 | 12,874,802 | +28,000 | 1.64% | 34,375,721 |
| 2023-05-05 | 2023-05-03 | 2.790 | 12,846,802 | +32,000 | 1.64% | 35,842,578 |
| 2023-05-04 | 2023-05-02 | 2.800 | 12,814,802 | +20,000 | 1.63% | 35,881,446 |
| 2023-05-03 | 2023-04-28 | 2.880 | 12,794,802 | +36,000 | 1.63% | 36,849,030 |
| 2023-04-28 | 2023-04-26 | 2.800 | 12,758,802 | +36,000 | 1.62% | 35,724,646 |
| 2023-04-27 | 2023-04-25 | 2.640 | 12,722,802 | +48,000 | 1.62% | 33,588,197 |
| 2023-04-26 | 2023-04-24 | 2.810 | 12,674,802 | -28,000 | 1.61% | 35,616,194 |
| 2023-04-25 | 2023-04-21 | 2.850 | 12,702,802 | +52,000 | 1.62% | 36,202,986 |
| 2023-04-24 | 2023-04-20 | 2.940 | 12,650,802 | +4,000 | 1.61% | 37,193,358 |
| 2023-04-21 | 2023-04-19 | 3.060 | 12,646,802 | +76,000 | 1.61% | 38,699,214 |
| 2023-04-20 | 2023-04-18 | 3.300 | 12,570,802 | +36,000 | 1.60% | 41,483,647 |
| 2023-04-19 | 2023-04-17 | 3.360 | 12,534,802 | -16,000 | 1.60% | 42,116,935 |
| 2023-04-18 | 2023-04-14 | 3.440 | 12,550,802 | -24,000 | 1.60% | 43,174,759 |
| 2023-04-17 | 2023-04-13 | 3.430 | 12,574,802 | +32,000 | 1.60% | 43,131,571 |
| 2023-04-14 | 2023-04-12 | 3.530 | 12,542,802 | +88,000 | 1.60% | 44,276,091 |
| 2023-04-13 | 2023-04-11 | 3.570 | 12,454,802 | -160,000 | 1.59% | 44,463,643 |
| 2023-04-12 | 2023-04-06 | 3.560 | 12,614,802 | -4,000 | 1.61% | 44,908,695 |
| 2023-04-11 | 2023-04-04 | 3.510 | 12,618,802 | -20,000 | 1.61% | 44,291,995 |
| 2023-04-06 | 2023-04-03 | 3.530 | 12,638,802 | -172,000 | 1.61% | 44,614,971 |
| 2023-04-04 | 2023-03-31 | 3.680 | 12,810,802 | -72,201 | 1.63% | 47,143,751 |
| 2023-04-03 | 2023-03-30 | 3.660 | 12,883,003 | -28,000 | 1.64% | 47,151,791 |
| 2023-03-31 | 2023-03-29 | 3.660 | 12,911,003 | +20,000 | 1.64% | 47,254,271 |
| 2023-03-30 | 2023-03-28 | 3.770 | 12,891,003 | +16,000 | 1.64% | 48,599,081 |
| 2023-03-29 | 2023-03-27 | 3.770 | 12,875,003 | +72,000 | 1.64% | 48,538,761 |
| 2023-03-28 | 2023-03-24 | 3.910 | 12,803,003 | +44,000 | 1.63% | 50,059,742 |
| 2023-03-27 | 2023-03-23 | 4.060 | 12,759,003 | +32,000 | 1.63% | 51,801,552 |
| 2023-03-24 | 2023-03-22 | 3.880 | 12,727,003 | +16,000 | 1.62% | 49,380,772 |
| 2023-03-23 | 2023-03-21 | 3.780 | 12,711,003 | +40,000 | 1.62% | 48,047,591 |
| 2023-03-22 | 2023-03-20 | 3.550 | 12,671,003 | +108,000 | 1.61% | 44,982,061 |
| 2023-03-21 | 2023-03-17 | 3.550 | 12,563,003 | +260,000 | 1.60% | 44,598,661 |
| 2023-03-20 | 2023-03-16 | 3.860 | 12,303,003 | +40,000 | 1.57% | 47,489,592 |
| 2023-03-17 | 2023-03-15 | 3.970 | 12,263,003 | -4,000 | 1.56% | 48,684,122 |
| 2023-03-16 | 2023-03-14 | 4.000 | 12,267,003 | +96,000 | 1.56% | 49,068,012 |
| 2023-03-15 | 2023-03-13 | 4.200 | 12,171,003 | +16,000 | 1.55% | 51,118,213 |
| 2023-03-14 | 2023-03-10 | 4.220 | 12,155,003 | +8,000 | 1.55% | 51,294,113 |
| 2023-03-13 | 2023-03-09 | 4.190 | 12,147,003 | +24,000 | 1.55% | 50,895,943 |
| 2023-03-10 | 2023-03-08 | 4.120 | 12,123,003 | +124,000 | 1.54% | 49,946,772 |
| 2023-03-09 | 2023-03-07 | 4.350 | 11,999,003 | -36,000 | 1.53% | 52,195,663 |
| 2023-03-08 | 2023-03-06 | 4.650 | 12,035,003 | +109,600 | 1.53% | 55,962,764 |
| 2023-03-07 | 2023-03-03 | 4.930 | 11,925,403 | +18,000 | 1.52% | 58,792,237 |
| 2023-03-06 | 2023-03-02 | 4.540 | 11,907,403 | +152,000 | 1.52% | 54,059,610 |
| 2023-03-02 | 2023-02-28 | 4.880 | 11,755,403 | -28,000 | 1.50% | 57,366,367 |
| 2023-03-01 | 2023-02-27 | 4.740 | 11,783,403 | +28,000 | 1.50% | 55,853,330 |
| 2023-02-28 | 2023-02-24 | 4.970 | 11,755,403 | +4,000 | 1.50% | 58,424,353 |
| 2023-02-27 | 2023-02-23 | 4.900 | 11,751,403 | +12,000 | 1.50% | 57,581,875 |
| 2023-02-24 | 2023-02-22 | 4.980 | 11,739,403 | -16,000 | 1.50% | 58,462,227 |
| 2023-02-23 | 2023-02-21 | 4.980 | 11,755,403 | +8,000 | 1.50% | 58,541,907 |
| 2023-02-22 | 2023-02-20 | 4.980 | 11,747,403 | +36,000 | 1.50% | 58,502,067 |
| 2023-02-21 | 2023-02-17 | 5.080 | 11,711,403 | +12,000 | 1.49% | 59,493,927 |
| 2023-02-20 | 2023-02-16 | 5.110 | 11,699,403 | -32,000 | 1.49% | 59,783,949 |
| 2023-02-17 | 2023-02-15 | 5.080 | 11,731,403 | -16,000 | 1.49% | 59,595,527 |
| 2023-02-15 | 2023-02-13 | 5.120 | 11,747,403 | -4,000 | 1.50% | 60,146,703 |
| 2023-02-14 | 2023-02-10 | 5.120 | 11,751,403 | +12,000 | 1.50% | 60,167,183 |
| 2023-02-13 | 2023-02-09 | 5.160 | 11,739,403 | -8,000 | 1.50% | 60,575,319 |
| 2023-02-10 | 2023-02-08 | 5.030 | 11,747,403 | +24,000 | 1.50% | 59,089,437 |
| 2023-02-09 | 2023-02-07 | 5.090 | 11,723,403 | +2,000 | 1.49% | 59,672,121 |
| 2023-02-08 | 2023-02-06 | 5.280 | 11,721,403 | -4,000 | 1.49% | 61,889,008 |
| 2023-02-07 | 2023-02-03 | 5.300 | 11,725,403 | -12,000 | 1.49% | 62,144,636 |
| 2023-02-06 | 2023-02-02 | 5.350 | 11,737,403 | +88,000 | 1.50% | 62,795,106 |
| 2023-02-03 | 2023-02-01 | 5.130 | 11,649,403 | -36,000 | 1.48% | 59,761,437 |
| 2023-02-02 | 2023-01-31 | 5.100 | 11,685,403 | -28,000 | 1.49% | 59,595,555 |
| 2023-02-01 | 2023-01-30 | 5.020 | 11,713,403 | +76,000 | 1.49% | 58,801,283 |
| 2023-01-31 | 2023-01-27 | 5.220 | 11,637,403 | +8,000 | 1.48% | 60,747,244 |
| 2023-01-30 | 2023-01-26 | 5.300 | 11,629,403 | +45,600 | 1.48% | 61,635,836 |
| 2023-01-27 | 2023-01-20 | 5.200 | 11,583,803 | +35,600 | 1.48% | 60,235,776 |
| 2023-01-26 | 2023-01-19 | 5.200 | 11,548,203 | -152,000 | 1.47% | 60,050,656 |
| 2023-01-20 | 2023-01-18 | 5.250 | 11,700,203 | -52,000 | 1.49% | 61,426,066 |
| 2023-01-18 | 2023-01-16 | 5.370 | 11,752,203 | -24,000 | 1.50% | 63,109,330 |
| 2023-01-17 | 2023-01-13 | 5.420 | 11,776,203 | +8,000 | 1.50% | 63,827,020 |
| 2023-01-16 | 2023-01-12 | 5.430 | 11,768,203 | +12,000 | 1.50% | 63,901,342 |
| 2023-01-13 | 2023-01-11 | 5.610 | 11,756,203 | -36,000 | 1.50% | 65,952,299 |
| 2023-01-12 | 2023-01-10 | 5.610 | 11,792,203 | -4,000 | 1.50% | 66,154,259 |
| 2023-01-11 | 2023-01-09 | 5.670 | 11,796,203 | +52,000 | 1.50% | 66,884,471 |
| 2023-01-10 | 2023-01-06 | 5.610 | 11,744,203 | +32,000 | 1.50% | 65,884,979 |
| 2023-01-09 | 2023-01-05 | 5.580 | 11,712,203 | -20,000 | 1.49% | 65,354,093 |
| 2023-01-06 | 2023-01-04 | 5.300 | 11,732,203 | +32,000 | 1.49% | 62,180,676 |
| 2023-01-03 | 2022-12-29 | 4.990 | 11,700,203 | +4,000 | 1.49% | 58,384,013 |
| 2022-12-30 | 2022-12-28 | 5.000 | 11,696,203 | +9,200 | 1.49% | 58,481,015 |
| 2022-12-28 | 2022-12-22 | 5.040 | 11,687,003 | +28,000 | 1.49% | 58,902,495 |
| 2022-12-22 | 2022-12-20 | 4.950 | 11,659,003 | +16,000 | 1.49% | 57,712,065 |
| 2022-12-21 | 2022-12-19 | 5.090 | 11,643,003 | +60,000 | 1.48% | 59,262,885 |
| 2022-12-20 | 2022-12-16 | 5.450 | 11,583,003 | +8,000 | 1.48% | 63,127,366 |
| 2022-12-19 | 2022-12-15 | 5.480 | 11,575,003 | +24,000 | 1.47% | 63,431,016 |
| 2022-12-16 | 2022-12-14 | 5.650 | 11,551,003 | +48,000 | 1.47% | 65,263,167 |
| 2022-12-15 | 2022-12-13 | 5.850 | 11,503,003 | +4,000 | 1.47% | 67,292,568 |
| 2022-12-14 | 2022-12-12 | 5.750 | 11,499,003 | -12,000 | 1.46% | 66,119,267 |
| 2022-12-13 | 2022-12-09 | 5.920 | 11,511,003 | -124,000 | 1.47% | 68,145,138 |
| 2022-12-12 | 2022-12-08 | 5.760 | 11,635,003 | +332,000 | 1.48% | 67,017,617 |
| 2022-12-09 | 2022-12-07 | 5.560 | 11,303,003 | -32,000 | 1.44% | 62,844,697 |
| 2022-12-08 | 2022-12-06 | 5.510 | 11,335,003 | -96,000 | 1.44% | 62,455,867 |
| 2022-12-07 | 2022-12-05 | 5.400 | 11,431,003 | -44,000 | 1.46% | 61,727,416 |
| 2022-12-06 | 2022-12-02 | 5.340 | 11,475,003 | +32,000 | 1.46% | 61,276,516 |
| 2022-12-05 | 2022-12-01 | 5.480 | 11,443,003 | -17,000 | 1.46% | 62,707,656 |
| 2022-12-02 | 2022-11-30 | 5.030 | 11,460,003 | -28,000 | 1.46% | 57,643,815 |
| 2022-12-01 | 2022-11-29 | 5.050 | 11,488,003 | -24,000 | 1.46% | 58,014,415 |
| 2022-11-30 | 2022-11-28 | 4.680 | 11,512,003 | -132,000 | 1.47% | 53,876,174 |
| 2022-11-29 | 2022-11-25 | 4.860 | 11,644,003 | +80,000 | 1.48% | 56,589,855 |
| 2022-11-28 | 2022-11-24 | 5.160 | 11,564,003 | +28,000 | 1.47% | 59,670,255 |
| 2022-11-25 | 2022-11-23 | 5.400 | 11,536,003 | +12,000 | 1.47% | 62,294,416 |
| 2022-11-24 | 2022-11-22 | 5.360 | 11,524,003 | +8,000 | 1.47% | 61,768,656 |
| 2022-11-23 | 2022-11-21 | 5.590 | 11,516,003 | +20,000 | 1.47% | 64,374,457 |
| 2022-11-22 | 2022-11-18 | 5.890 | 11,496,003 | +400,000 | 1.46% | 67,711,458 |
| 2022-11-21 | 2022-11-17 | 5.210 | 11,096,003 | +58,000 | 1.41% | 57,810,176 |
| 2022-11-18 | 2022-11-16 | 5.010 | 11,038,003 | -33,320 | 1.41% | 55,300,395 |
| 2022-11-17 | 2022-11-15 | 4.710 | 11,071,323 | +48,000 | 1.41% | 52,145,931 |
| 2022-11-16 | 2022-11-14 | 4.630 | 11,023,323 | -68,000 | 1.40% | 51,037,985 |
| 2022-11-15 | 2022-11-11 | 4.650 | 11,091,323 | +164,000 | 1.41% | 51,574,652 |
| 2022-11-14 | 2022-11-10 | 4.320 | 10,927,323 | -28,000 | 1.39% | 47,206,035 |
| 2022-11-11 | 2022-11-09 | 4.580 | 10,955,323 | -264,000 | 1.40% | 50,175,379 |
| 2022-11-10 | 2022-11-08 | 4.880 | 11,219,323 | +40,000 | 1.43% | 54,750,296 |
| 2022-11-09 | 2022-11-07 | 4.990 | 11,179,323 | -136,000 | 1.42% | 55,784,822 |
| 2022-11-08 | 2022-11-04 | 4.700 | 11,315,323 | +308,640 | 1.44% | 53,182,018 |
| 2022-11-07 | 2022-11-03 | 3.920 | 11,006,683 | +36,000 | 1.40% | 43,146,197 |
| 2022-11-04 | 2022-11-02 | 3.750 | 10,970,683 | -4,000 | 1.40% | 41,140,061 |
| 2022-11-03 | 2022-11-01 | 3.710 | 10,974,683 | +56,000 | 1.40% | 40,716,074 |
| 2022-11-02 | 2022-10-31 | 3.660 | 10,918,683 | +160,000 | 1.39% | 39,962,380 |
| 2022-11-01 | 2022-10-28 | 3.700 | 10,758,683 | +12,000 | 1.37% | 39,807,127 |
| 2022-10-31 | 2022-10-27 | 3.700 | 10,746,683 | -36,000 | 1.37% | 39,762,727 |
| 2022-10-28 | 2022-10-26 | 3.650 | 10,782,683 | +68,400 | 1.37% | 39,356,793 |
| 2022-10-27 | 2022-10-25 | 3.680 | 10,714,283 | -12,000 | 1.36% | 39,428,561 |
| 2022-10-26 | 2022-10-24 | 3.600 | 10,726,283 | +68,000 | 1.37% | 38,614,619 |
| 2022-10-24 | 2022-10-20 | 3.850 | 10,658,283 | +24,000 | 1.36% | 41,034,390 |
| 2022-10-21 | 2022-10-19 | 3.880 | 10,634,283 | +24,000 | 1.35% | 41,261,018 |
| 2022-10-20 | 2022-10-18 | 3.990 | 10,610,283 | +68,000 | 1.35% | 42,335,029 |
| 2022-10-19 | 2022-10-17 | 3.950 | 10,542,283 | +16,800 | 1.34% | 41,642,018 |
| 2022-10-18 | 2022-10-14 | 3.950 | 10,525,483 | +20,000 | 1.34% | 41,575,658 |
| 2022-10-17 | 2022-10-13 | 3.950 | 10,505,483 | -1,600 | 1.34% | 41,496,658 |
| 2022-10-14 | 2022-10-12 | 4.030 | 10,507,083 | -112,000 | 1.34% | 42,343,544 |
| 2022-10-13 | 2022-10-11 | 4.000 | 10,619,083 | -116,000 | 1.35% | 42,476,332 |
| 2022-10-12 | 2022-10-10 | 3.920 | 10,735,083 | -60,000 | 1.37% | 42,081,525 |
| 2022-10-11 | 2022-10-07 | 4.080 | 10,795,083 | +80,000 | 1.38% | 44,043,939 |
| 2022-10-10 | 2022-10-06 | 4.210 | 10,715,083 | -12,000 | 1.36% | 45,110,499 |
| 2022-10-07 | 2022-10-05 | 4.650 | 10,727,083 | +20,000 | 1.37% | 49,880,936 |
| 2022-10-06 | 2022-10-03 | 4.460 | 10,707,083 | -4,000 | 1.36% | 47,753,590 |
| 2022-10-05 | 2022-09-30 | 4.470 | 10,711,083 | -2,000 | 1.36% | 47,878,541 |
| 2022-10-03 | 2022-09-29 | 4.180 | 10,713,083 | -52,000 | 1.36% | 44,780,687 |
| 2022-09-30 | 2022-09-28 | 4.340 | 10,765,083 | +76,000 | 1.37% | 46,720,460 |
| 2022-09-29 | 2022-09-27 | 4.610 | 10,689,083 | +30,400 | 1.36% | 49,276,673 |
| 2022-09-28 | 2022-09-26 | 4.610 | 10,658,683 | +284,000 | 1.36% | 49,136,529 |
| 2022-09-27 | 2022-09-23 | 4.610 | 10,374,683 | +104,360 | 1.32% | 47,827,289 |
| 2022-09-26 | 2022-09-22 | 4.970 | 10,270,323 | +35,600 | 1.31% | 51,043,505 |
| 2022-09-23 | 2022-09-21 | 4.980 | 10,234,723 | -92,400 | 1.30% | 50,968,921 |
| 2022-09-22 | 2022-09-20 | 5.030 | 10,327,123 | -8,000 | 1.32% | 51,945,429 |
| 2022-09-21 | 2022-09-19 | 5.200 | 10,335,123 | -4,400 | 1.32% | 53,742,640 |
| 2022-09-20 | 2022-09-16 | 5.450 | 10,339,523 | -4,000 | 1.32% | 56,350,400 |
| 2022-09-19 | 2022-09-15 | 5.560 | 10,343,523 | -48,000 | 1.32% | 57,509,988 |
| 2022-09-16 | 2022-09-14 | 5.560 | 10,391,523 | +572,909 | 1.32% | 57,776,868 |
| 2022-09-15 | 2022-09-13 | 5.740 | 9,818,614 | +40,000 | 1.38% | 56,358,844 |
| 2022-09-14 | 2022-09-09 | 5.740 | 9,778,614 | -8,000 | 1.37% | 56,129,244 |
| 2022-09-13 | 2022-09-08 | 5.650 | 9,786,614 | -8,000 | 1.37% | 55,294,369 |
| 2022-09-09 | 2022-09-07 | 5.770 | 9,794,614 | +16,000 | 1.37% | 56,514,923 |
| 2022-09-08 | 2022-09-06 | 5.770 | 9,778,614 | +12,000 | 1.37% | 56,422,603 |
| 2022-09-07 | 2022-09-05 | 5.710 | 9,766,614 | +18,240 | 1.37% | 55,767,366 |
| 2022-09-06 | 2022-09-02 | 5.710 | 9,748,374 | +1,568,000 | 1.37% | 55,663,216 |
| 2022-09-05 | 2022-09-01 | 5.710 | 8,180,374 | +68,000 | 1.15% | 46,709,936 |
| 2022-09-02 | 2022-08-31 | 5.840 | 8,112,374 | -84,000 | 1.14% | 47,376,264 |
| 2022-09-01 | 2022-08-30 | 5.930 | 8,196,374 | -48,000 | 1.15% | 48,604,498 |
| 2022-08-31 | 2022-08-29 | 6.010 | 8,244,374 | -116,000 | 1.16% | 49,548,688 |
| 2022-08-30 | 2022-08-26 | 6.150 | 8,360,374 | +56,000 | 1.17% | 51,416,300 |
| 2022-08-26 | 2022-08-24 | 6.320 | 8,304,374 | -200,000 | 1.16% | 52,483,644 |
| 2022-08-25 | 2022-08-23 | 6.130 | 8,504,374 | -60,000 | 1.19% | 52,131,813 |
| 2022-08-24 | 2022-08-22 | 6.170 | 8,564,374 | +4,000 | 1.20% | 52,842,188 |
| 2022-08-22 | 2022-08-18 | 6.270 | 8,560,374 | +8,500 | 1.20% | 53,673,545 |
| 2022-08-19 | 2022-08-17 | 6.300 | 8,551,874 | +200,000 | 1.20% | 53,876,806 |
| 2022-08-18 | 2022-08-16 | 6.240 | 8,351,874 | -4,000 | 1.17% | 52,115,694 |
| 2022-08-17 | 2022-08-15 | 6.400 | 8,355,874 | +109,449 | 1.17% | 53,477,594 |
| 2022-08-16 | 2022-08-12 | 6.450 | 8,246,425 | +36,000 | 1.16% | 53,189,441 |
| 2022-08-15 | 2022-08-11 | 6.410 | 8,210,425 | -328,000 | 1.15% | 52,628,824 |
| 2022-08-12 | 2022-08-10 | 6.720 | 8,538,425 | -37,600 | 1.20% | 57,378,216 |
| 2022-08-11 | 2022-08-09 | 6.787 | 8,576,025 | +188,000 | 1.20% | 58,206,734 |
| 2022-08-10 | 2022-08-08 | 6.655 | 8,388,025 | +935,537 | 1.18% | 55,822,817 |
| 2022-08-09 | 2022-08-05 | 7.255 | 7,452,488 | +68,501 | 1.06% | 54,064,256 |
| 2022-08-08 | 2022-08-04 | 6.909 | 7,383,987 | +66,926 | 1.05% | 51,016,489 |
| 2022-08-05 | 2022-08-03 | 6.096 | 7,317,061 | -3,936 | 1.04% | 44,606,552 |
| 2022-08-04 | 2022-08-02 | 5.741 | 7,320,997 | +90,547 | 1.04% | 42,027,098 |
| 2022-08-03 | 2022-08-01 | 5.863 | 7,230,450 | +47,242 | 1.03% | 42,388,873 |
| 2022-08-02 | 2022-07-29 | 5.883 | 7,183,208 | +3,937 | 1.02% | 42,257,883 |
| 2022-08-01 | 2022-07-28 | 5.812 | 7,179,271 | +55,116 | 1.02% | 41,724,112 |
| 2022-07-29 | 2022-07-27 | 5.873 | 7,124,155 | +129,916 | 1.01% | 41,838,098 |
| 2022-07-28 | 2022-07-26 | 6.096 | 6,994,239 | +3,937 | 1.00% | 42,638,552 |
| 2022-07-27 | 2022-07-25 | 6.157 | 6,990,302 | +51,179 | 1.00% | 43,040,697 |
| 2022-07-26 | 2022-07-22 | 6.289 | 6,939,123 | -11,810 | 0.99% | 43,642,133 |
| 2022-07-25 | 2022-07-21 | 6.238 | 6,950,933 | +35,431 | 0.99% | 43,363,288 |
| 2022-07-22 | 2022-07-20 | 6.421 | 6,915,502 | -104,326 | 0.98% | 44,407,009 |
| 2022-07-21 | 2022-07-19 | 6.106 | 7,019,828 | -19,684 | 1.00% | 42,865,873 |
| 2022-07-20 | 2022-07-18 | 6.371 | 7,039,512 | +3,936 | 1.00% | 44,845,702 |
| 2022-07-19 | 2022-07-15 | 6.259 | 7,035,576 | +74,801 | 1.00% | 44,034,300 |
| 2022-07-18 | 2022-07-14 | 6.807 | 6,960,775 | +188,969 | 0.99% | 47,385,245 |
| 2022-07-15 | 2022-07-13 | 6.584 | 6,771,806 | +59,052 | 0.96% | 44,585,151 |
| 2022-07-14 | 2022-07-12 | 6.289 | 6,712,754 | -55,116 | 0.96% | 42,218,433 |
| 2022-07-13 | 2022-07-11 | 6.228 | 6,767,870 | -224,400 | 0.96% | 42,152,488 |
| 2022-07-12 | 2022-07-08 | 6.371 | 6,992,270 | -137,790 | 1.00% | 44,544,743 |
| 2022-07-11 | 2022-07-07 | 6.513 | 7,130,060 | -200,780 | 1.02% | 46,436,764 |
| 2022-07-08 | 2022-07-06 | 6.442 | 7,330,840 | -1,349,553 | 1.04% | 47,223,017 |
| 2022-07-07 | 2022-07-05 | 6.909 | 8,680,393 | -118,106 | 1.24% | 59,973,450 |
| 2022-07-06 | 2022-07-04 | 7.214 | 8,798,499 | -88,185 | 1.25% | 63,471,340 |
| 2022-07-05 | 2022-06-30 | 6.909 | 8,886,684 | -259,832 | 1.27% | 61,398,729 |
| 2022-07-04 | 2022-06-29 | 6.909 | 9,146,516 | -849,180 | 1.30% | 63,193,927 |
| 2022-06-30 | 2022-06-28 | 7.305 | 9,995,696 | +1,201,134 | 1.42% | 73,021,821 |
| 2022-06-29 | 2022-06-27 | 7.275 | 8,794,562 | +1,120,035 | 1.25% | 63,979,077 |
| 2022-06-28 | 2022-06-24 | 6.045 | 7,674,527 | +956,262 | 1.09% | 46,395,869 |
| 2022-06-27 | 2022-06-23 | 5.182 | 6,718,265 | +314,161 | 0.96% | 34,812,726 |
| 2022-06-24 | 2022-06-22 | 4.887 | 6,404,104 | +145,663 | 0.91% | 31,297,827 |
| 2022-06-23 | 2022-06-21 | 4.725 | 6,258,441 | -146,451 | 0.89% | 29,568,538 |
| 2022-06-22 | 2022-06-20 | 4.217 | 6,404,892 | +100,784 | 0.91% | 27,006,645 |
| 2022-06-21 | 2022-06-17 | 4.156 | 6,304,108 | +122,042 | 0.90% | 26,197,369 |
| 2022-06-20 | 2022-06-16 | 3.963 | 6,182,066 | -35,431 | 0.88% | 24,496,778 |
| 2022-06-16 | 2022-06-14 | 4.054 | 6,217,497 | +27,558 | 0.89% | 25,205,726 |
| 2022-06-15 | 2022-06-13 | 4.084 | 6,189,939 | +47,242 | 0.88% | 25,282,683 |
| 2022-06-14 | 2022-06-10 | 4.064 | 6,142,697 | +299,201 | 0.87% | 24,964,899 |
| 2022-06-13 | 2022-06-09 | 4.034 | 5,843,496 | -14,764 | 0.83% | 23,570,782 |
| 2022-06-10 | 2022-06-08 | 4.084 | 5,858,260 | -7,873 | 0.83% | 23,927,946 |
| 2022-06-08 | 2022-06-06 | 4.064 | 5,866,133 | +11,810 | 0.84% | 23,840,899 |
| 2022-06-06 | 2022-06-01 | 3.993 | 5,854,323 | +55,116 | 0.83% | 23,376,525 |
| 2022-06-02 | 2022-05-31 | 4.084 | 5,799,207 | +59,053 | 0.83% | 23,686,746 |
| 2022-06-01 | 2022-05-30 | 4.003 | 5,740,154 | +78,737 | 0.82% | 22,978,967 |
| 2022-05-31 | 2022-05-27 | 4.013 | 5,661,417 | +133,853 | 0.81% | 22,721,289 |
| 2022-05-30 | 2022-05-26 | 4.034 | 5,527,564 | -19,684 | 0.79% | 22,296,414 |
| 2022-05-27 | 2022-05-25 | 3.861 | 5,547,248 | -3,937 | 0.79% | 21,417,655 |
| 2022-05-26 | 2022-05-24 | 3.881 | 5,551,185 | +15,747 | 0.79% | 21,545,660 |
| 2022-05-23 | 2022-05-19 | 3.902 | 5,535,438 | +11,811 | 0.79% | 21,597,026 |
| 2022-05-20 | 2022-05-18 | 3.902 | 5,523,627 | +11,811 | 0.79% | 21,550,944 |
| 2022-05-19 | 2022-05-17 | 3.912 | 5,511,816 | -3,937 | 0.78% | 21,560,865 |
| 2022-05-17 | 2022-05-13 | 3.912 | 5,515,753 | +8,119 | 0.79% | 21,576,265 |
| 2022-05-16 | 2022-05-12 | 3.912 | 5,507,634 | +27,558 | 0.78% | 21,544,506 |
| 2022-05-13 | 2022-05-11 | 3.963 | 5,480,076 | +27,558 | 0.78% | 21,715,104 |
| 2022-05-12 | 2022-05-10 | 3.922 | 5,452,518 | -3,936 | 0.78% | 21,384,305 |
| 2022-05-11 | 2022-05-06 | 3.993 | 5,456,454 | -19,685 | 0.78% | 21,787,820 |
| 2022-05-10 | 2022-05-05 | 3.993 | 5,476,139 | +3,937 | 0.78% | 21,866,423 |
| 2022-05-05 | 2022-05-03 | 3.963 | 5,472,202 | +19,684 | 0.78% | 21,683,903 |
| 2022-05-04 | 2022-04-29 | 3.952 | 5,452,518 | +70,864 | 0.78% | 21,550,504 |
| 2022-05-03 | 2022-04-28 | 3.983 | 5,381,654 | +11,810 | 0.77% | 21,434,461 |
| 2022-04-29 | 2022-04-27 | 3.963 | 5,369,844 | -7,873 | 0.76% | 21,278,304 |
| 2022-04-27 | 2022-04-25 | 3.709 | 5,377,717 | -27,558 | 0.77% | 19,943,507 |
| 2022-04-26 | 2022-04-22 | 3.841 | 5,405,275 | +7,873 | 0.77% | 20,759,664 |
| 2022-04-25 | 2022-04-21 | 3.841 | 5,397,402 | +3,937 | 0.77% | 20,729,427 |
| 2022-04-21 | 2022-04-19 | 3.841 | 5,393,465 | +15,748 | 0.77% | 20,714,306 |
| 2022-04-14 | 2022-04-12 | 3.963 | 5,377,717 | +15,747 | 0.77% | 21,309,501 |
| 2022-04-13 | 2022-04-11 | 3.902 | 5,361,970 | +23,621 | 0.76% | 20,920,224 |
| 2022-04-12 | 2022-04-08 | 4.064 | 5,338,349 | -23,621 | 0.76% | 21,695,901 |
| 2022-04-08 | 2022-04-06 | 4.074 | 5,361,970 | +55,116 | 0.76% | 21,846,380 |
| 2022-04-07 | 2022-04-04 | 4.105 | 5,306,854 | +8,120 | 0.76% | 21,783,579 |
| 2022-04-06 | 2022-04-01 | 4.105 | 5,298,734 | -11,811 | 0.75% | 21,750,248 |
| 2022-04-04 | 2022-03-31 | 4.064 | 5,310,545 | -90,547 | 0.76% | 21,582,901 |
| 2022-04-01 | 2022-03-30 | 4.145 | 5,401,092 | -23,622 | 0.77% | 22,389,916 |
| 2022-03-30 | 2022-03-28 | 3.993 | 5,424,714 | -23,621 | 0.77% | 21,661,081 |
| 2022-03-29 | 2022-03-25 | 4.064 | 5,448,335 | -47,242 | 0.78% | 22,142,901 |
| 2022-03-28 | 2022-03-24 | 4.084 | 5,495,577 | -47,242 | 0.78% | 22,446,575 |
| 2022-03-25 | 2022-03-23 | 4.064 | 5,542,819 | +11,810 | 0.79% | 22,526,899 |
| 2022-03-23 | 2022-03-21 | 4.074 | 5,531,009 | +64,663 | 0.79% | 22,535,099 |
| 2022-03-22 | 2022-03-18 | 4.044 | 5,466,346 | -19,684 | 0.78% | 22,105,020 |
| 2022-03-21 | 2022-03-17 | 3.993 | 5,486,030 | -35,432 | 0.78% | 21,905,918 |
| 2022-03-18 | 2022-03-16 | 3.932 | 5,521,462 | +23,621 | 0.79% | 21,710,798 |
| 2022-03-17 | 2022-03-15 | 3.709 | 5,497,841 | -7,873 | 0.78% | 20,388,993 |
| 2022-03-16 | 2022-03-14 | 3.922 | 5,505,714 | +23,621 | 0.78% | 21,592,935 |
| 2022-03-15 | 2022-03-11 | 4.024 | 5,482,093 | +15,747 | 0.78% | 22,057,298 |
| 2022-03-14 | 2022-03-10 | 4.084 | 5,466,346 | +19,684 | 0.78% | 22,327,181 |
| 2022-03-11 | 2022-03-09 | 4.074 | 5,446,662 | +169,285 | 0.78% | 22,191,442 |
| 2022-03-10 | 2022-03-08 | 4.044 | 5,277,377 | -31,495 | 0.75% | 21,340,860 |
| 2022-03-09 | 2022-03-07 | 4.044 | 5,308,872 | +7,874 | 0.76% | 21,468,221 |
| 2022-03-08 | 2022-03-04 | 4.074 | 5,300,998 | +110,232 | 0.76% | 21,597,961 |
| 2022-03-07 | 2022-03-03 | 4.166 | 5,190,766 | +82,674 | 0.74% | 21,623,502 |
| 2022-03-04 | 2022-03-02 | 4.206 | 5,108,092 | +192,906 | 0.73% | 21,486,703 |
| 2022-03-03 | 2022-03-01 | 4.369 | 4,915,186 | +42,911 | 0.70% | 21,474,306 |
| 2022-03-02 | 2022-02-28 | 4.206 | 4,872,275 | -3,936 | 0.69% | 20,494,761 |
| 2022-03-01 | 2022-02-25 | 4.237 | 4,876,211 | -7,874 | 0.69% | 20,659,950 |
| 2022-02-28 | 2022-02-24 | 3.993 | 4,884,085 | +7,874 | 0.70% | 19,502,330 |
| 2022-02-25 | 2022-02-23 | 4.247 | 4,876,211 | -19,685 | 0.69% | 20,709,495 |
| 2022-02-24 | 2022-02-22 | 4.156 | 4,895,896 | -7,873 | 0.70% | 20,345,399 |
| 2022-02-23 | 2022-02-21 | 4.166 | 4,903,769 | +31,494 | 0.70% | 20,427,941 |
| 2022-02-21 | 2022-02-17 | 4.308 | 4,872,275 | +3,937 | 0.69% | 20,989,804 |
| 2022-02-17 | 2022-02-15 | 4.328 | 4,868,338 | +23,621 | 0.69% | 21,071,772 |
| 2022-02-16 | 2022-02-14 | 4.145 | 4,844,717 | -59,052 | 0.69% | 20,083,496 |
| 2022-02-15 | 2022-02-11 | 4.227 | 4,903,769 | -39,369 | 0.70% | 20,726,886 |
| 2022-02-14 | 2022-02-10 | 4.237 | 4,943,138 | -23,621 | 0.70% | 20,943,512 |
| 2022-02-11 | 2022-02-09 | 4.257 | 4,966,759 | -19,684 | 0.71% | 21,144,520 |
| 2022-02-10 | 2022-02-08 | 4.186 | 4,986,443 | -15,748 | 0.71% | 20,873,670 |
| 2022-02-09 | 2022-02-07 | 4.217 | 5,002,191 | +11,811 | 0.71% | 21,092,065 |
| 2022-02-07 | 2022-01-31 | 4.471 | 4,990,380 | -55,116 | 0.71% | 22,309,869 |
| 2022-02-04 | 2022-01-27 | 4.074 | 5,045,496 | -15,748 | 0.72% | 20,556,964 |
| 2022-01-28 | 2022-01-26 | 4.064 | 5,061,244 | -7,873 | 0.72% | 20,569,702 |
| 2022-01-27 | 2022-01-25 | 4.024 | 5,069,117 | -19,685 | 0.72% | 20,395,682 |
| 2022-01-26 | 2022-01-24 | 4.054 | 5,088,802 | -47,242 | 0.72% | 20,629,998 |
| 2022-01-24 | 2022-01-20 | 4.084 | 5,136,044 | +19,685 | 0.73% | 20,978,069 |
| 2022-01-21 | 2022-01-19 | 4.176 | 5,116,359 | -11,811 | 0.73% | 21,365,525 |
| 2022-01-20 | 2022-01-18 | 4.115 | 5,128,170 | +27,558 | 0.73% | 21,102,221 |
| 2022-01-19 | 2022-01-17 | 4.084 | 5,100,612 | -31,495 | 0.73% | 20,833,348 |
| 2022-01-18 | 2022-01-14 | 3.942 | 5,132,107 | -11,810 | 0.73% | 20,231,969 |
| 2022-01-17 | 2022-01-13 | 3.952 | 5,143,917 | -125,980 | 0.73% | 20,330,791 |
| 2022-01-14 | 2022-01-12 | 4.013 | 5,269,897 | +11,811 | 0.75% | 21,149,980 |
| 2022-01-12 | 2022-01-10 | 4.044 | 5,258,086 | +59,053 | 0.75% | 21,262,851 |
| 2022-01-11 | 2022-01-07 | 4.003 | 5,199,033 | -39,369 | 0.74% | 20,812,753 |
| 2022-01-10 | 2022-01-06 | 3.912 | 5,238,402 | +15,747 | 0.75% | 20,491,336 |
| 2022-01-07 | 2022-01-05 | 3.871 | 5,222,655 | +94,485 | 0.74% | 20,217,481 |
| 2022-01-05 | 2022-01-03 | 4.064 | 5,128,170 | +7,874 | 0.73% | 20,841,700 |
| 2022-01-04 | 2021-12-31 | 4.064 | 5,120,296 | -129,917 | 0.73% | 20,809,699 |
| 2022-01-03 | 2021-12-29 | 4.074 | 5,250,213 | -59,052 | 0.75% | 21,391,046 |
| 2021-12-30 | 2021-12-28 | 4.227 | 5,309,265 | +15,747 | 0.76% | 22,440,807 |
| 2021-12-29 | 2021-12-24 | 4.379 | 5,293,518 | -83,461 | 0.75% | 23,181,012 |
| 2021-12-28 | 2021-12-22 | 4.064 | 5,376,979 | -23,621 | 0.77% | 21,852,899 |
| 2021-12-23 | 2021-12-21 | 4.064 | 5,400,600 | +111,413 | 0.77% | 21,948,899 |
| 2021-12-22 | 2021-12-20 | 4.013 | 5,289,187 | +287,390 | 0.75% | 21,227,397 |
| 2021-12-21 | 2021-12-17 | 4.755 | 5,001,797 | +200,779 | 0.71% | 23,783,877 |
| 2021-12-20 | 2021-12-16 | 5.060 | 4,801,018 | +433,563 | 0.68% | 24,292,567 |
| 2021-12-17 | 2021-12-15 | 5.050 | 4,367,455 | +114,169 | 0.68% | 22,054,416 |
| 2021-12-16 | 2021-12-14 | 5.121 | 4,253,286 | +78,737 | 0.67% | 21,780,400 |
| 2021-12-15 | 2021-12-13 | 4.735 | 4,174,549 | +271,643 | 0.65% | 19,765,427 |
| 2021-12-14 | 2021-12-10 | 4.288 | 3,902,906 | -47,242 | 0.61% | 16,734,443 |
| 2021-12-13 | 2021-12-09 | 4.450 | 3,950,148 | -7,874 | 0.62% | 17,579,164 |
| 2021-12-10 | 2021-12-08 | 4.206 | 3,958,022 | +62,990 | 0.62% | 16,649,043 |
| 2021-12-09 | 2021-12-07 | 3.952 | 3,895,032 | +133,853 | 0.61% | 15,394,705 |
| 2021-12-08 | 2021-12-06 | 3.942 | 3,761,179 | +181,095 | 0.59% | 14,827,450 |
| 2021-12-07 | 2021-12-03 | 3.963 | 3,580,084 | +129,916 | 0.56% | 14,186,281 |
| 2021-12-06 | 2021-12-02 | 4.013 | 3,450,168 | +47,242 | 0.54% | 13,846,757 |
| 2021-12-03 | 2021-12-01 | 4.034 | 3,402,926 | -19,684 | 0.53% | 13,726,308 |
| 2021-12-02 | 2021-11-30 | 3.983 | 3,422,610 | +19,684 | 0.54% | 13,631,832 |
| 2021-12-01 | 2021-11-29 | 4.064 | 3,402,926 | -15,747 | 0.53% | 13,830,033 |
| 2021-11-30 | 2021-11-26 | 4.064 | 3,418,673 | -3,937 | 0.54% | 13,894,032 |
| 2021-11-29 | 2021-11-25 | 4.024 | 3,422,610 | +43,305 | 0.54% | 13,770,932 |
| 2021-11-26 | 2021-11-24 | 4.013 | 3,379,305 | +35,432 | 0.53% | 13,562,358 |
| 2021-11-25 | 2021-11-23 | 4.044 | 3,343,873 | -11,810 | 0.52% | 13,522,082 |
| 2021-11-24 | 2021-11-22 | 4.125 | 3,355,683 | -216,527 | 0.53% | 13,842,601 |
| 2021-11-23 | 2021-11-19 | 4.206 | 3,572,210 | -47,243 | 0.56% | 15,026,162 |
| 2021-11-22 | 2021-11-18 | 4.064 | 3,619,453 | +11,811 | 0.57% | 14,710,034 |
| 2021-11-19 | 2021-11-17 | 4.125 | 3,607,642 | +43,305 | 0.57% | 14,881,962 |
| 2021-11-18 | 2021-11-16 | 4.156 | 3,564,337 | +3,937 | 0.56% | 14,811,969 |
| 2021-11-16 | 2021-11-12 | 4.318 | 3,560,400 | +15,748 | 0.56% | 15,374,410 |
| 2021-11-15 | 2021-11-11 | 4.341 | 3,544,652 | +51,179 | 0.56% | 15,388,303 |
| 2021-11-12 | 2021-11-10 | 3.949 | 3,493,473 | +12,506 | 0.55% | 13,797,208 |
| 2021-11-11 | 2021-11-09 | 4.011 | 3,480,967 | -7,758 | 0.55% | 13,963,187 |
| 2021-11-10 | 2021-11-08 | 3.960 | 3,488,725 | +3,879 | 0.55% | 13,814,431 |
| 2021-11-09 | 2021-11-05 | 3.918 | 3,484,846 | +15,516 | 0.55% | 13,655,331 |
| 2021-11-08 | 2021-11-04 | 4.218 | 3,469,330 | -23,274 | 0.55% | 14,632,009 |
| 2021-11-05 | 2021-11-03 | 4.259 | 3,492,604 | +27,153 | 0.56% | 14,874,228 |
| 2021-11-04 | 2021-11-02 | 4.413 | 3,465,451 | -23,274 | 0.55% | 15,294,616 |
| 2021-11-03 | 2021-11-01 | 4.383 | 3,488,725 | -34,911 | 0.55% | 15,289,409 |
| 2021-11-02 | 2021-10-29 | 4.548 | 3,523,636 | -27,154 | 0.56% | 16,023,769 |
| 2021-11-01 | 2021-10-28 | 4.568 | 3,550,790 | +38,791 | 0.56% | 16,220,482 |
| 2021-10-29 | 2021-10-27 | 4.651 | 3,511,999 | +11,637 | 0.56% | 16,333,000 |
| 2021-10-28 | 2021-10-26 | 4.712 | 3,500,362 | +65,944 | 0.56% | 16,495,451 |
| 2021-10-27 | 2021-10-25 | 4.661 | 3,434,418 | +34,911 | 0.55% | 16,007,615 |
| 2021-10-26 | 2021-10-22 | 4.661 | 3,399,507 | +50,428 | 0.54% | 15,844,897 |
| 2021-10-25 | 2021-10-21 | 4.661 | 3,349,079 | +15,516 | 0.53% | 15,609,855 |
| 2021-10-22 | 2021-10-20 | 4.702 | 3,333,563 | +15,516 | 0.53% | 15,675,036 |
| 2021-10-21 | 2021-10-19 | 4.743 | 3,318,047 | +50,428 | 0.53% | 15,738,937 |
| 2021-10-20 | 2021-10-18 | 4.589 | 3,267,619 | -62,065 | 0.52% | 14,994,309 |
| 2021-10-19 | 2021-10-15 | 4.743 | 3,329,684 | +3,879 | 0.53% | 15,794,137 |
| 2021-10-18 | 2021-10-12 | 4.929 | 3,325,805 | -3,879 | 0.53% | 16,393,048 |
| 2021-10-15 | 2021-10-11 | 5.022 | 3,329,684 | +3,879 | 0.53% | 16,721,184 |
| 2021-10-12 | 2021-10-08 | 4.888 | 3,325,805 | -7,758 | 0.53% | 16,255,868 |
| 2021-10-11 | 2021-10-07 | 4.826 | 3,333,563 | +31,032 | 0.53% | 16,087,537 |
| 2021-10-08 | 2021-10-06 | 4.836 | 3,302,531 | +73,702 | 0.53% | 15,971,834 |
| 2021-10-07 | 2021-10-05 | 5.115 | 3,228,829 | +23,274 | 0.51% | 16,514,361 |
| 2021-10-06 | 2021-10-04 | 5.084 | 3,205,555 | +3,880 | 0.51% | 16,296,157 |
| 2021-10-05 | 2021-09-30 | 5.300 | 3,201,675 | +116,371 | 0.51% | 16,969,749 |
| 2021-10-04 | 2021-09-29 | 5.207 | 3,085,304 | -23,274 | 0.49% | 16,066,615 |
| 2021-09-30 | 2021-09-28 | 5.362 | 3,108,578 | -19,396 | 0.49% | 16,668,640 |
| 2021-09-29 | 2021-09-27 | 5.362 | 3,127,974 | +73,702 | 0.50% | 16,772,644 |
| 2021-09-28 | 2021-09-24 | 5.476 | 3,054,272 | +27,154 | 0.49% | 16,723,889 |
| 2021-09-27 | 2021-09-23 | 5.723 | 3,027,118 | +3,879 | 0.48% | 17,324,367 |
| 2021-09-23 | 2021-09-20 | 5.671 | 3,023,239 | +3,879 | 0.48% | 17,146,292 |
| 2021-09-21 | 2021-09-17 | 5.795 | 3,019,360 | -151,283 | 0.48% | 17,497,913 |
| 2021-09-20 | 2021-09-16 | 5.971 | 3,170,643 | -283,170 | 0.50% | 18,930,451 |
| 2021-09-17 | 2021-09-15 | 6.208 | 3,453,813 | +96,976 | 0.55% | 21,440,275 |
| 2021-09-16 | 2021-09-14 | 6.527 | 3,356,837 | +54,306 | 0.53% | 21,911,343 |
| 2021-09-15 | 2021-09-13 | 6.651 | 3,302,531 | -15,516 | 0.53% | 21,965,529 |
| 2021-09-14 | 2021-09-10 | 6.630 | 3,318,047 | -15,516 | 0.53% | 22,000,297 |
| 2021-09-13 | 2021-09-09 | 6.723 | 3,333,563 | -7,758 | 0.53% | 22,412,552 |
| 2021-09-10 | 2021-09-08 | 6.909 | 3,341,321 | +11,637 | 0.53% | 23,084,903 |
| 2021-09-09 | 2021-09-07 | 6.888 | 3,329,684 | -19,395 | 0.53% | 22,935,833 |
| 2021-09-08 | 2021-09-06 | 6.826 | 3,349,079 | +34,911 | 0.53% | 22,862,221 |
| 2021-09-07 | 2021-09-03 | 7.002 | 3,314,168 | -27,153 | 0.53% | 23,204,881 |
| 2021-09-06 | 2021-09-02 | 7.053 | 3,341,321 | +42,669 | 0.53% | 23,567,274 |
| 2021-09-03 | 2021-09-01 | 6.765 | 3,298,652 | -11,637 | 0.52% | 22,313,895 |
| 2021-09-02 | 2021-08-31 | 7.095 | 3,310,289 | -15,516 | 0.53% | 23,484,937 |
| 2021-09-01 | 2021-08-30 | 7.064 | 3,325,805 | -77,581 | 0.53% | 23,492,130 |
| 2021-08-31 | 2021-08-27 | 7.136 | 3,403,386 | +11,637 | 0.54% | 24,285,796 |
| 2021-08-30 | 2021-08-26 | 7.115 | 3,391,749 | -54,306 | 0.54% | 24,132,807 |
| 2021-08-27 | 2021-08-25 | 6.909 | 3,446,055 | -65,944 | 0.55% | 23,808,501 |
| 2021-08-26 | 2021-08-24 | 7.012 | 3,511,999 | +275,412 | 0.56% | 24,626,253 |
| 2021-08-25 | 2021-08-23 | 7.043 | 3,236,587 | +116,371 | 0.51% | 22,795,180 |
| 2021-08-24 | 2021-08-20 | 6.558 | 3,120,216 | -73,701 | 0.50% | 20,463,354 |
| 2021-08-23 | 2021-08-19 | 6.795 | 3,193,917 | -267,655 | 0.51% | 21,704,215 |
| 2021-08-20 | 2021-08-18 | 6.837 | 3,461,572 | +30,451 | 0.55% | 23,665,841 |
| 2021-08-19 | 2021-08-17 | 6.589 | 3,431,121 | -31,032 | 0.55% | 22,608,510 |
| 2021-08-18 | 2021-08-16 | 7.115 | 3,462,153 | -147,404 | 0.55% | 24,633,742 |
| 2021-08-17 | 2021-08-13 | 7.785 | 3,609,557 | +62,065 | 0.57% | 28,101,914 |
| 2021-08-16 | 2021-08-12 | 8.177 | 3,547,492 | +314,590 | 0.56% | 29,008,793 |
| 2021-08-13 | 2021-08-11 | 7.971 | 3,232,902 | -128,008 | 0.51% | 25,769,564 |
| 2021-08-12 | 2021-08-10 | 7.816 | 3,360,910 | +31,032 | 0.53% | 26,270,064 |
| 2021-08-11 | 2021-08-09 | 7.208 | 3,329,878 | -46,549 | 0.53% | 24,001,619 |
| 2021-08-10 | 2021-08-06 | 6.651 | 3,376,427 | -174,557 | 0.54% | 22,457,020 |
| 2021-08-09 | 2021-08-05 | 6.496 | 3,550,984 | -124,129 | 0.56% | 23,068,763 |
| 2021-08-06 | 2021-08-04 | 7.074 | 3,675,113 | +124,129 | 0.58% | 25,997,396 |
| 2021-08-05 | 2021-08-03 | 6.847 | 3,550,984 | -104,734 | 0.56% | 24,313,744 |
| 2021-08-04 | 2021-08-02 | 7.095 | 3,655,718 | -334,374 | 0.58% | 25,935,592 |
| 2021-08-03 | 2021-07-30 | 6.703 | 3,990,092 | +387,905 | 0.63% | 26,744,305 |
| 2021-08-02 | 2021-07-29 | 5.393 | 3,602,187 | +368,509 | 0.57% | 19,426,877 |
| 2021-07-30 | 2021-07-28 | 5.094 | 3,233,678 | -108,613 | 0.51% | 16,472,471 |
| 2021-07-29 | 2021-07-27 | 5.001 | 3,342,291 | +27,153 | 0.53% | 16,715,564 |
| 2021-07-28 | 2021-07-26 | 5.115 | 3,315,138 | -29,092 | 0.53% | 16,955,802 |
| 2021-07-27 | 2021-07-23 | 5.300 | 3,344,230 | -7,759 | 0.53% | 17,725,329 |
| 2021-07-26 | 2021-07-22 | 5.414 | 3,351,989 | -85,339 | 0.53% | 18,146,670 |
| 2021-07-23 | 2021-07-21 | 5.146 | 3,437,328 | -15,516 | 0.55% | 17,687,097 |
| 2021-07-22 | 2021-07-20 | 4.991 | 3,452,844 | +19,395 | 0.55% | 17,232,860 |
| 2021-07-21 | 2021-07-19 | 5.001 | 3,433,449 | +3,880 | 0.55% | 17,171,466 |
| 2021-07-20 | 2021-07-16 | 5.053 | 3,429,569 | -31,033 | 0.55% | 17,328,887 |
| 2021-07-19 | 2021-07-15 | 4.960 | 3,460,602 | -11,637 | 0.55% | 17,164,524 |
| 2021-07-15 | 2021-07-13 | 5.032 | 3,472,239 | +31,032 | 0.55% | 17,472,879 |
| 2021-07-13 | 2021-07-09 | 4.950 | 3,441,207 | +3,879 | 0.55% | 17,032,840 |
| 2021-07-09 | 2021-07-07 | 5.053 | 3,437,328 | +3,879 | 0.55% | 17,368,091 |
| 2021-07-08 | 2021-07-06 | 5.053 | 3,433,449 | +3,880 | 0.55% | 17,348,492 |
| 2021-07-07 | 2021-07-05 | 5.135 | 3,429,569 | -19,396 | 0.55% | 17,611,808 |
| 2021-07-06 | 2021-07-02 | 5.084 | 3,448,965 | +3,879 | 0.55% | 17,533,586 |
| 2021-07-05 | 2021-06-30 | 5.238 | 3,445,086 | -27,153 | 0.55% | 18,046,743 |
| 2021-07-02 | 2021-06-29 | 5.342 | 3,472,239 | +19,395 | 0.55% | 18,547,032 |
| 2021-06-30 | 2021-06-28 | 5.032 | 3,452,844 | -15,516 | 0.55% | 17,375,280 |
| 2021-06-29 | 2021-06-25 | 5.053 | 3,468,360 | -7,758 | 0.55% | 17,524,890 |
| 2021-06-25 | 2021-06-23 | 5.156 | 3,476,118 | -69,823 | 0.55% | 17,922,540 |
| 2021-06-24 | 2021-06-22 | 5.073 | 3,545,941 | -3,879 | 0.56% | 17,990,020 |
| 2021-06-22 | 2021-06-18 | 4.981 | 3,549,820 | +15,516 | 0.56% | 17,680,254 |
| 2021-06-21 | 2021-06-17 | 5.094 | 3,534,304 | -3,879 | 0.56% | 18,003,871 |
| 2021-06-18 | 2021-06-16 | 5.032 | 3,538,183 | -7,758 | 0.56% | 17,804,720 |
| 2021-06-16 | 2021-06-11 | 4.950 | 3,545,941 | -7,758 | 0.56% | 17,551,239 |
| 2021-06-15 | 2021-06-10 | 4.991 | 3,553,699 | -3,879 | 0.57% | 17,736,219 |
| 2021-06-11 | 2021-06-09 | 4.981 | 3,557,578 | -3,879 | 0.57% | 17,718,894 |
| 2021-06-10 | 2021-06-08 | 5.053 | 3,561,457 | -97 | 0.57% | 17,995,289 |
| 2021-06-09 | 2021-06-07 | 4.950 | 3,561,554 | +54,307 | 0.57% | 17,628,518 |
| 2021-06-08 | 2021-06-04 | 5.022 | 3,507,247 | +23,274 | 0.56% | 17,612,879 |
| 2021-06-07 | 2021-06-03 | 5.177 | 3,483,973 | +7,758 | 0.55% | 18,034,892 |
| 2021-06-04 | 2021-06-02 | 5.342 | 3,476,215 | +34,911 | 0.55% | 18,568,270 |
| 2021-06-03 | 2021-06-01 | 5.671 | 3,441,304 | +15,517 | 0.55% | 19,517,346 |
| 2021-06-02 | 2021-05-31 | 5.465 | 3,425,787 | +34,911 | 0.54% | 18,722,820 |
| 2021-06-01 | 2021-05-28 | 5.548 | 3,390,876 | -73,702 | 0.54% | 18,811,751 |
| 2021-05-31 | 2021-05-27 | 5.104 | 3,464,578 | -11,637 | 0.55% | 17,684,410 |
| 2021-05-28 | 2021-05-26 | 5.135 | 3,476,215 | -124,129 | 0.55% | 17,851,348 |
| 2021-05-27 | 2021-05-25 | 4.743 | 3,600,344 | +50,427 | 0.57% | 17,077,995 |
| 2021-05-26 | 2021-05-24 | 4.795 | 3,549,917 | +7,758 | 0.56% | 17,021,828 |
| 2021-05-25 | 2021-05-21 | 4.960 | 3,542,159 | +34,912 | 0.56% | 17,569,046 |
| 2021-05-21 | 2021-05-18 | 4.919 | 3,507,247 | +15,516 | 0.56% | 17,251,218 |
| 2021-05-20 | 2021-05-17 | 4.589 | 3,491,731 | -58,186 | 0.56% | 16,022,705 |
| 2021-05-18 | 2021-05-14 | 4.393 | 3,549,917 | -46,548 | 0.56% | 15,594,191 |
| 2021-05-17 | 2021-05-13 | 4.723 | 3,596,465 | -34,912 | 0.57% | 16,985,423 |
| 2021-05-14 | 2021-05-12 | 4.640 | 3,631,377 | -19,395 | 0.58% | 16,850,737 |
| 2021-05-13 | 2021-05-11 | 4.589 | 3,650,772 | +7,758 | 0.58% | 16,752,505 |
| 2021-05-12 | 2021-05-10 | 4.898 | 3,643,014 | +7,758 | 0.58% | 17,843,888 |
| 2021-05-11 | 2021-05-07 | 4.836 | 3,635,256 | +11,637 | 0.58% | 17,580,972 |
| 2021-05-10 | 2021-05-06 | 4.950 | 3,623,619 | -11,637 | 0.58% | 17,935,720 |
| 2021-05-06 | 2021-05-04 | 5.053 | 3,635,256 | +7,758 | 0.58% | 18,368,180 |
| 2021-05-05 | 2021-05-03 | 5.073 | 3,627,498 | -3,879 | 0.58% | 18,403,792 |
| 2021-05-03 | 2021-04-29 | 4.991 | 3,631,377 | +34,912 | 0.58% | 18,123,904 |
| 2021-04-30 | 2021-04-28 | 4.960 | 3,596,465 | +23,274 | 0.57% | 17,838,402 |
| 2021-04-29 | 2021-04-27 | 5.156 | 3,573,191 | -38,791 | 0.57% | 18,423,039 |
| 2021-04-28 | 2021-04-26 | 5.311 | 3,611,982 | -73,701 | 0.57% | 19,181,733 |
| 2021-04-27 | 2021-04-23 | 5.115 | 3,685,683 | -3,880 | 0.59% | 18,851,013 |
| 2021-04-26 | 2021-04-22 | 4.981 | 3,689,563 | -15,516 | 0.59% | 18,376,259 |
| 2021-04-23 | 2021-04-21 | 4.826 | 3,705,079 | +54,307 | 0.59% | 17,880,447 |
| 2021-04-22 | 2021-04-20 | 5.012 | 3,650,772 | +3,879 | 0.58% | 18,295,995 |
| 2021-04-21 | 2021-04-19 | 5.063 | 3,646,893 | -31,032 | 0.58% | 18,464,585 |
| 2021-04-20 | 2021-04-16 | 4.950 | 3,677,925 | +34,911 | 0.59% | 18,204,516 |
| 2021-04-19 | 2021-04-15 | 5.012 | 3,643,014 | -7,758 | 0.58% | 18,257,115 |
| 2021-04-16 | 2021-04-14 | 5.073 | 3,650,772 | +27,153 | 0.58% | 18,521,871 |
| 2021-04-15 | 2021-04-13 | 5.146 | 3,623,619 | -11,637 | 0.58% | 18,645,675 |
| 2021-04-14 | 2021-04-12 | 5.517 | 3,635,256 | -19,395 | 0.58% | 20,055,053 |
| 2021-04-12 | 2021-04-08 | 5.702 | 3,654,651 | +46,548 | 0.58% | 20,840,402 |
| 2021-04-09 | 2021-04-07 | 5.548 | 3,608,103 | +3,879 | 0.57% | 20,016,874 |
| 2021-04-08 | 2021-04-01 | 5.517 | 3,604,224 | -3,879 | 0.57% | 19,883,856 |
| 2021-04-07 | 2021-03-31 | 5.362 | 3,608,103 | -31,032 | 0.57% | 19,347,164 |
| 2021-04-01 | 2021-03-30 | 5.393 | 3,639,135 | -3,879 | 0.58% | 19,626,140 |
| 2021-03-31 | 2021-03-29 | 5.568 | 3,643,014 | +31,032 | 0.58% | 20,285,683 |
| 2021-03-30 | 2021-03-26 | 5.362 | 3,611,982 | +11,638 | 0.57% | 19,367,964 |
| 2021-03-29 | 2021-03-25 | 5.424 | 3,600,344 | -38,791 | 0.57% | 19,528,316 |
| 2021-03-26 | 2021-03-24 | 5.775 | 3,639,135 | -96,976 | 0.58% | 21,014,605 |
| 2021-03-25 | 2021-03-23 | 5.806 | 3,736,111 | -19,395 | 0.59% | 21,690,183 |
| 2021-03-24 | 2021-03-22 | 5.878 | 3,755,506 | -31,033 | 0.60% | 22,073,864 |
| 2021-03-23 | 2021-03-19 | 5.733 | 3,786,539 | -5,238,264 | 0.60% | 21,709,622 |
| 2021-03-22 | 2021-03-18 | 6.032 | 9,024,803 | +19,396 | 1.44% | 54,441,319 |
| 2021-03-19 | 2021-03-17 | 5.981 | 9,005,407 | -19,396 | 1.43% | 53,860,004 |
| 2021-03-18 | 2021-03-16 | 5.898 | 9,024,803 | +31,033 | 1.44% | 53,231,512 |
| 2021-03-17 | 2021-03-15 | 5.589 | 8,993,770 | +3,879 | 1.43% | 50,266,206 |
| 2021-03-16 | 2021-03-12 | 5.331 | 8,989,891 | -46,549 | 1.43% | 47,926,974 |
| 2021-03-15 | 2021-03-11 | 5.238 | 9,036,440 | +34,912 | 1.44% | 47,336,498 |
| 2021-03-12 | 2021-03-10 | 4.692 | 9,001,528 | +89,218 | 1.43% | 42,234,045 |
| 2021-03-11 | 2021-03-09 | 4.743 | 8,912,310 | +3,879 | 1.42% | 42,274,955 |
| 2021-03-10 | 2021-03-08 | 4.867 | 8,908,431 | +124,129 | 1.42% | 43,358,901 |
| 2021-03-09 | 2021-03-05 | 5.156 | 8,784,302 | -34,911 | 1.40% | 45,291,041 |
| 2021-03-08 | 2021-03-04 | 4.981 | 8,819,213 | -34,912 | 1.40% | 43,925,024 |
| 2021-03-05 | 2021-03-03 | 5.331 | 8,854,125 | -395,662 | 1.41% | 47,203,178 |
| 2021-03-04 | 2021-03-02 | 4.754 | 9,249,787 | -426,695 | 1.47% | 43,971,137 |
| 2021-03-03 | 2021-03-01 | 5.187 | 9,676,482 | +162,920 | 1.54% | 50,190,384 |
| 2021-03-02 | 2021-02-26 | 6.775 | 9,513,562 | +96,976 | 1.51% | 64,453,064 |
| 2021-03-01 | 2021-02-25 | 6.538 | 9,416,586 | +298,686 | 1.50% | 61,562,717 |
| 2021-02-26 | 2021-02-24 | 6.187 | 9,117,900 | -62,064 | 1.45% | 56,413,250 |
| 2021-02-25 | 2021-02-23 | 6.569 | 9,179,964 | +128,008 | 1.46% | 60,299,742 |
| 2021-02-24 | 2021-02-22 | 7.115 | 9,051,956 | +151,283 | 1.44% | 64,406,036 |
| 2021-02-23 | 2021-02-19 | 7.559 | 8,900,673 | -7,758 | 1.42% | 67,276,264 |
| 2021-02-22 | 2021-02-18 | 8.126 | 8,908,431 | -170,678 | 1.42% | 72,387,317 |
| 2021-02-19 | 2021-02-17 | 8.641 | 9,079,109 | +306,444 | 1.44% | 78,455,301 |
| 2021-02-18 | 2021-02-16 | 6.610 | 8,772,665 | +151,283 | 1.40% | 57,986,196 |
| 2021-02-17 | 2021-02-11 | 6.249 | 8,621,382 | +275,412 | 1.37% | 53,874,662 |
| 2021-02-16 | 2021-02-09 | 6.455 | 8,345,970 | +15,614 | 1.33% | 53,874,865 |
| 2021-02-10 | 2021-02-08 | 5.135 | 8,330,356 | -527,551 | 1.33% | 42,778,736 |
| 2021-02-09 | 2021-02-05 | 3.908 | 8,857,907 | -116,371 | 1.41% | 34,618,271 |
| 2021-02-08 | 2021-02-04 | 3.537 | 8,974,278 | +7,758 | 1.43% | 31,741,590 |
| 2021-02-05 | 2021-02-03 | 3.537 | 8,966,520 | -11,637 | 1.43% | 31,714,151 |
| 2021-02-04 | 2021-02-02 | 3.506 | 8,978,157 | -42,670 | 1.43% | 31,477,567 |
| 2021-02-03 | 2021-02-01 | 3.496 | 9,020,827 | +3,879 | 1.43% | 31,534,147 |
| 2021-02-02 | 2021-01-29 | 3.403 | 9,016,948 | +50,428 | 1.43% | 30,683,758 |
| 2021-02-01 | 2021-01-28 | 3.393 | 8,966,520 | +50,428 | 1.43% | 30,419,695 |
| 2021-01-29 | 2021-01-27 | 3.506 | 8,916,092 | -128,009 | 1.42% | 31,259,966 |
| 2021-01-28 | 2021-01-26 | 3.475 | 9,044,101 | -23,274 | 1.44% | 31,428,984 |
| 2021-01-27 | 2021-01-25 | 3.568 | 9,067,375 | +162,920 | 1.44% | 32,351,373 |
| 2021-01-25 | 2021-01-21 | 3.506 | 8,904,455 | +50,427 | 1.42% | 31,219,166 |
| 2021-01-22 | 2021-01-20 | 3.609 | 8,854,028 | +151,283 | 1.41% | 31,955,379 |
| 2021-01-21 | 2021-01-19 | 3.661 | 8,702,745 | -42,669 | 1.38% | 31,858,084 |
| 2021-01-20 | 2021-01-18 | 3.661 | 8,745,414 | -54,307 | 1.39% | 32,014,282 |
| 2021-01-19 | 2021-01-15 | 3.475 | 8,799,721 | +360,751 | 1.40% | 30,579,744 |
| 2021-01-18 | 2021-01-14 | 3.764 | 8,438,970 | +461,607 | 1.34% | 31,762,695 |
| 2021-01-15 | 2021-01-13 | 3.918 | 7,977,363 | +124,129 | 1.27% | 31,259,210 |
| 2021-01-14 | 2021-01-12 | 4.022 | 7,853,234 | -399,541 | 1.25% | 31,582,622 |
| 2021-01-13 | 2021-01-11 | 3.918 | 8,252,775 | +632,284 | 1.31% | 32,338,409 |
| 2021-01-12 | 2021-01-08 | 4.022 | 7,620,491 | -147,404 | 1.21% | 30,646,621 |
| 2021-01-11 | 2021-01-07 | 3.609 | 7,767,895 | -259,896 | 1.24% | 28,035,379 |
| 2021-01-08 | 2021-01-06 | 3.393 | 8,027,791 | +42,670 | 1.28% | 27,234,976 |
| 2021-01-07 | 2021-01-05 | 3.547 | 7,985,121 | -62,065 | 1.27% | 28,325,331 |
| 2021-01-06 | 2021-01-04 | 3.372 | 8,047,186 | -725,382 | 1.28% | 27,134,813 |
| 2021-01-05 | 2020-12-31 | 2.959 | 8,772,568 | -570,219 | 1.40% | 25,962,331 |
| 2021-01-04 | 2020-12-29 | 2.392 | 9,342,787 | -318,082 | 1.49% | 22,351,130 |
| 2020-12-30 | 2020-12-28 | 2.320 | 9,660,869 | -77,581 | 1.54% | 22,414,742 |
| 2020-12-29 | 2020-12-24 | 2.196 | 9,738,450 | +73,702 | 1.55% | 21,389,690 |
| 2020-12-28 | 2020-12-22 | 2.124 | 9,664,748 | +58,185 | 1.54% | 20,530,182 |
| 2020-12-23 | 2020-12-21 | 2.196 | 9,606,563 | -349,114 | 1.53% | 21,100,011 |
| 2020-12-22 | 2020-12-18 | 2.104 | 9,955,677 | -11,637 | 1.58% | 20,942,861 |
| 2020-12-21 | 2020-12-17 | 2.104 | 9,967,314 | +11,637 | 1.59% | 20,967,341 |
| 2020-12-18 | 2020-12-16 | 2.083 | 9,955,677 | -197,831 | 1.58% | 20,737,539 |
| 2020-12-17 | 2020-12-15 | 2.062 | 10,153,508 | +15,516 | 1.62% | 20,940,216 |
| 2020-12-15 | 2020-12-11 | 2.073 | 10,137,992 | +97,461 | 1.61% | 21,012,757 |
| 2020-12-14 | 2020-12-10 | 2.062 | 10,040,531 | +27,153 | 1.60% | 20,707,216 |
| 2020-12-11 | 2020-12-09 | 2.062 | 10,013,378 | +104,735 | 1.59% | 20,651,217 |
| 2020-12-10 | 2020-12-08 | 2.104 | 9,908,643 | -50,428 | 1.58% | 20,843,920 |
| 2020-12-09 | 2020-12-07 | 2.073 | 9,959,071 | +120,251 | 1.58% | 20,641,912 |
| 2020-12-08 | 2020-12-04 | 2.073 | 9,838,820 | +283,170 | 1.57% | 20,392,671 |
| 2020-12-07 | 2020-12-03 | 2.114 | 9,555,650 | +89,218 | 1.52% | 20,199,896 |
| 2020-12-04 | 2020-12-02 | 2.135 | 9,466,432 | -244,380 | 1.51% | 20,206,528 |
| 2020-12-03 | 2020-12-01 | 2.165 | 9,710,812 | -492,639 | 1.54% | 21,028,577 |
| 2020-12-02 | 2020-11-30 | 2.062 | 10,203,451 | +46,549 | 1.62% | 21,043,216 |
| 2020-12-01 | 2020-11-27 | 2.104 | 10,156,902 | -3,879 | 1.62% | 21,366,160 |
| 2020-11-27 | 2020-11-25 | 2.083 | 10,160,781 | +221,105 | 1.62% | 21,164,768 |
| 2020-11-26 | 2020-11-24 | 2.145 | 9,939,676 | -54,306 | 1.58% | 21,319,185 |
| 2020-11-25 | 2020-11-23 | 2.155 | 9,993,982 | -3,879 | 1.59% | 21,538,720 |
| 2020-11-24 | 2020-11-20 | 2.062 | 9,997,861 | +11,637 | 1.59% | 20,619,215 |
| 2020-11-23 | 2020-11-19 | 2.073 | 9,986,224 | -11,637 | 1.59% | 20,698,192 |
| 2020-11-20 | 2020-11-18 | 2.062 | 9,997,861 | +7,758 | 1.59% | 20,619,215 |
| 2020-11-19 | 2020-11-17 | 2.104 | 9,990,103 | +38,790 | 1.59% | 21,015,280 |
| 2020-11-18 | 2020-11-16 | 2.062 | 9,951,313 | +159,041 | 1.58% | 20,523,216 |
| 2020-11-17 | 2020-11-13 | 2.083 | 9,792,272 | -69,823 | 1.56% | 20,397,168 |
| 2020-11-16 | 2020-11-12 | 2.104 | 9,862,095 | +7,758 | 1.57% | 20,746,001 |
| 2020-11-13 | 2020-11-11 | 2.114 | 9,854,337 | +96,977 | 1.57% | 20,831,297 |
| 2020-11-12 | 2020-11-10 | 2.145 | 9,757,360 | -221,106 | 1.55% | 20,928,144 |
| 2020-11-11 | 2020-11-09 | 2.165 | 9,978,466 | +135,766 | 1.59% | 21,608,177 |
| 2020-11-10 | 2020-11-06 | 2.062 | 9,842,700 | +58,186 | 1.57% | 20,299,217 |
| 2020-11-09 | 2020-11-05 | 2.083 | 9,784,514 | -34,911 | 1.56% | 20,381,009 |
| 2020-11-06 | 2020-11-04 | 2.104 | 9,819,425 | +11,637 | 1.56% | 20,656,240 |
| 2020-11-05 | 2020-11-03 | 2.073 | 9,807,788 | -3,879 | 1.56% | 20,328,352 |
| 2020-11-04 | 2020-11-02 | 2.093 | 9,811,667 | -116,372 | 1.56% | 20,538,744 |
| 2020-11-03 | 2020-10-30 | 2.093 | 9,928,039 | -224,984 | 1.58% | 20,782,345 |
| 2020-11-02 | 2020-10-29 | 1.970 | 10,153,023 | -7,758 | 1.62% | 19,996,951 |
| 2020-10-30 | 2020-10-28 | 2.031 | 10,160,781 | -3,879 | 1.62% | 20,640,887 |
| 2020-10-29 | 2020-10-27 | 1.980 | 10,164,660 | +205,589 | 1.62% | 20,124,687 |
| 2020-10-28 | 2020-10-23 | 2.021 | 9,959,071 | +213,348 | 1.58% | 20,128,432 |
| 2020-10-23 | 2020-10-21 | 2.114 | 9,745,723 | -15,517 | 1.55% | 20,601,696 |
| 2020-10-22 | 2020-10-20 | 2.093 | 9,761,240 | -3,879 | 1.55% | 20,433,185 |
| 2020-10-21 | 2020-10-19 | 2.083 | 9,765,119 | +131,888 | 1.55% | 20,340,609 |
| 2020-10-20 | 2020-10-16 | 2.186 | 9,633,231 | -418,452 | 1.53% | 21,059,249 |
| 2020-10-19 | 2020-10-15 | 2.083 | 10,051,683 | +275,412 | 1.60% | 20,937,518 |
| 2020-10-16 | 2020-10-14 | 2.083 | 9,776,271 | +756,414 | 1.56% | 20,363,838 |
| 2020-10-15 | 2020-10-12 | 2.434 | 9,019,857 | +69,823 | 1.44% | 21,950,615 |
| 2020-10-14 | 2020-10-09 | 2.382 | 8,950,034 | +139,646 | 1.42% | 21,319,239 |
| 2020-10-12 | 2020-10-08 | 2.568 | 8,810,388 | -1,148,198 | 1.40% | 22,621,918 |
| 2020-10-09 | 2020-10-07 | 1.959 | 9,958,586 | -34,911 | 1.58% | 19,511,305 |
| 2020-10-08 | 2020-10-06 | 1.918 | 9,993,497 | -186,195 | 1.59% | 19,167,500 |
| 2020-10-07 | 2020-10-05 | 1.753 | 10,179,692 | -197,831 | 1.62% | 17,845,084 |
| 2020-10-06 | 2020-09-30 | 1.444 | 10,377,523 | -34,911 | 1.65% | 14,981,551 |
| 2020-10-05 | 2020-09-29 | 1.444 | 10,412,434 | -15,517 | 1.66% | 15,031,951 |
| 2020-09-24 | 2020-09-22 | 1.392 | 10,427,951 | +65,944 | 1.66% | 14,516,696 |
| 2020-09-23 | 2020-09-21 | 1.413 | 10,362,007 | +31,033 | 1.65% | 14,638,598 |
| 2020-09-22 | 2020-09-18 | 1.413 | 10,330,974 | -31,033 | 1.64% | 14,594,757 |
| 2020-09-18 | 2020-09-16 | 1.392 | 10,362,007 | +11,637 | 1.65% | 14,424,896 |
| 2020-09-16 | 2020-09-14 | 1.423 | 10,350,370 | +65,944 | 1.65% | 14,728,889 |
| 2020-09-11 | 2020-09-09 | 1.361 | 10,284,426 | +3,879 | 1.64% | 13,998,743 |
| 2020-09-10 | 2020-09-08 | 1.361 | 10,280,547 | +3,879 | 1.64% | 13,993,463 |
| 2020-09-09 | 2020-09-07 | 1.341 | 10,276,668 | +77,581 | 1.64% | 13,776,241 |
| 2020-09-08 | 2020-09-04 | 1.454 | 10,199,087 | -62,065 | 1.62% | 14,829,122 |
| 2020-09-07 | 2020-09-03 | 1.402 | 10,261,152 | +23,275 | 1.63% | 14,390,307 |
| 2020-09-02 | 2020-08-31 | 1.392 | 10,237,877 | +7,758 | 1.63% | 14,252,095 |
| 2020-09-01 | 2020-08-28 | 1.402 | 10,230,119 | +11,637 | 1.63% | 14,346,787 |
| 2020-08-31 | 2020-08-27 | 1.392 | 10,218,482 | +31,032 | 1.63% | 14,225,096 |
| 2020-08-28 | 2020-08-26 | 1.413 | 10,187,450 | +23,275 | 1.62% | 14,391,998 |
| 2020-08-27 | 2020-08-25 | 1.433 | 10,164,175 | -3,880 | 1.62% | 14,568,739 |
| 2020-08-26 | 2020-08-24 | 1.444 | 10,168,055 | -31,032 | 1.62% | 14,679,152 |
| 2020-08-25 | 2020-08-21 | 1.402 | 10,199,087 | +15,516 | 1.62% | 14,303,267 |
| 2020-08-24 | 2020-08-20 | 1.402 | 10,183,571 | +27,154 | 1.62% | 14,281,507 |
| 2020-08-21 | 2020-08-19 | 1.444 | 10,156,417 | -42,670 | 1.62% | 14,662,351 |
| 2020-08-20 | 2020-08-18 | 1.341 | 10,199,087 | +34,912 | 1.62% | 13,672,241 |
| 2020-08-19 | 2020-08-17 | 1.402 | 10,164,175 | +54,306 | 1.62% | 14,254,306 |
| 2020-08-18 | 2020-08-14 | 1.341 | 10,109,869 | +100,855 | 1.61% | 13,552,641 |
| 2020-08-17 | 2020-08-13 | 1.444 | 10,009,014 | -116,371 | 1.59% | 14,449,552 |
| 2020-08-14 | 2020-08-12 | 1.330 | 10,125,385 | -19,395 | 1.61% | 13,469,029 |
| 2020-08-13 | 2020-08-11 | 1.258 | 10,144,780 | +7,758 | 1.61% | 12,762,551 |
| 2020-08-12 | 2020-08-10 | 1.248 | 10,137,022 | +19,395 | 1.61% | 12,648,261 |
| 2020-08-11 | 2020-08-07 | 1.289 | 10,117,627 | -65,944 | 1.61% | 13,041,385 |
| 2020-08-10 | 2020-08-06 | 1.186 | 10,183,571 | +65,944 | 1.62% | 12,076,275 |
| 2020-08-07 | 2020-08-05 | 1.289 | 10,117,627 | -411,179 | 1.61% | 13,041,385 |
| 2020-07-31 | 2020-07-29 | 1.072 | 10,528,806 | +8 | 1.68% | 11,291,393 |
| 2020-07-30 | 2020-07-28 | 1.062 | 10,528,798 | +100,855 | 1.68% | 11,182,813 |
| 2020-07-28 | 2020-07-24 | 1.103 | 10,427,943 | -11,637 | 1.66% | 11,505,817 |
| 2020-07-24 | 2020-07-22 | 1.083 | 10,439,580 | +3,879 | 1.66% | 11,303,355 |
| 2020-07-23 | 2020-07-21 | 1.083 | 10,435,701 | +3,879 | 1.66% | 11,299,155 |
| 2020-07-22 | 2020-07-20 | 1.093 | 10,431,822 | -3,879 | 1.66% | 11,402,526 |
| 2020-07-21 | 2020-07-17 | 1.062 | 10,435,701 | +27,153 | 1.66% | 11,083,933 |
| 2020-07-20 | 2020-07-16 | 1.062 | 10,408,548 | +19,396 | 1.66% | 11,055,093 |
| 2020-07-17 | 2020-07-15 | 1.083 | 10,389,152 | -19,396 | 1.65% | 11,248,755 |
| 2020-07-16 | 2020-07-14 | 1.072 | 10,408,548 | +42,670 | 1.66% | 11,162,424 |
| 2020-07-15 | 2020-07-13 | 1.083 | 10,365,878 | +19,395 | 1.65% | 11,223,555 |
| 2020-07-14 | 2020-07-10 | 1.083 | 10,346,483 | +3,879 | 1.65% | 11,202,555 |
| 2020-07-13 | 2020-07-09 | 1.103 | 10,342,604 | -3,879 | 1.65% | 11,411,657 |
| 2020-07-09 | 2020-07-07 | 1.093 | 10,346,483 | +31,032 | 1.65% | 11,309,246 |
| 2020-07-08 | 2020-07-06 | 1.103 | 10,315,451 | +3,880 | 1.64% | 11,381,698 |
| 2020-07-06 | 2020-07-02 | 1.124 | 10,311,571 | -15,517 | 1.64% | 11,590,078 |
| 2020-07-03 | 2020-06-30 | 1.134 | 10,327,088 | +27,154 | 1.64% | 11,714,010 |
| 2020-06-29 | 2020-06-24 | 1.114 | 10,299,934 | +7,758 | 1.64% | 11,470,788 |
| 2020-06-26 | 2020-06-23 | 1.114 | 10,292,176 | +7,758 | 1.64% | 11,462,148 |
| 2020-06-24 | 2020-06-22 | 1.134 | 10,284,418 | +11,637 | 1.64% | 11,665,610 |
| 2020-06-23 | 2020-06-19 | 1.134 | 10,272,781 | +15,516 | 1.63% | 11,652,410 |
| 2020-06-22 | 2020-06-18 | 1.134 | 10,257,265 | +3,879 | 1.63% | 11,634,810 |
| 2020-06-19 | 2020-06-17 | 1.114 | 10,253,386 | +7,758 | 1.63% | 11,418,948 |
| 2020-06-12 | 2020-06-10 | 1.134 | 10,245,628 | +3,879 | 1.63% | 11,621,610 |
| 2020-06-05 | 2020-06-03 | 1.155 | 10,241,749 | -23,274 | 1.63% | 11,828,432 |
| 2020-06-04 | 2020-06-02 | 1.155 | 10,265,023 | -23,274 | 1.63% | 11,855,312 |
| 2020-06-02 | 2020-05-29 | 1.083 | 10,288,297 | +3,879 | 1.64% | 11,139,555 |
| 2020-06-01 | 2020-05-28 | 1.124 | 10,284,418 | -3,879 | 1.64% | 11,559,559 |
| 2020-05-29 | 2020-05-27 | 1.134 | 10,288,297 | +54,306 | 1.64% | 11,670,010 |
| 2020-05-28 | 2020-05-26 | 1.145 | 10,233,991 | +15,517 | 1.63% | 11,713,942 |
| 2020-05-26 | 2020-05-22 | 1.186 | 10,218,474 | +50,427 | 1.63% | 12,117,665 |
| 2020-05-25 | 2020-05-21 | 1.196 | 10,168,047 | +15,516 | 1.62% | 12,162,716 |
| 2020-05-21 | 2020-05-19 | 1.227 | 10,152,531 | -3,879 | 1.62% | 12,458,230 |
| 2020-05-20 | 2020-05-18 | 1.217 | 10,156,410 | -7,758 | 1.62% | 12,358,258 |
| 2020-05-19 | 2020-05-15 | 1.206 | 10,164,168 | +7,758 | 1.62% | 12,262,887 |
| 2020-05-14 | 2020-05-12 | 1.248 | 10,156,410 | -50,427 | 1.62% | 12,672,451 |
| 2020-05-12 | 2020-05-08 | 1.186 | 10,206,837 | +27,153 | 1.62% | 12,103,865 |
| 2020-05-08 | 2020-05-06 | 1.196 | 10,179,684 | +65,944 | 1.62% | 12,176,636 |
| 2020-05-06 | 2020-05-04 | 1.237 | 10,113,740 | -31,032 | 1.61% | 12,514,920 |
| 2020-04-29 | 2020-04-27 | 1.237 | 10,144,772 | +3,879 | 1.61% | 12,553,319 |
| 2020-04-28 | 2020-04-24 | 1.268 | 10,140,893 | -54,307 | 1.61% | 12,862,232 |
| 2020-04-27 | 2020-04-23 | 1.186 | 10,195,200 | +27,153 | 1.62% | 12,090,065 |
| 2020-04-24 | 2020-04-22 | 1.248 | 10,168,047 | -81,460 | 1.62% | 12,686,971 |
| 2020-04-23 | 2020-04-21 | 1.217 | 10,249,507 | -3,879 | 1.63% | 12,471,538 |
| 2020-04-22 | 2020-04-20 | 1.227 | 10,253,386 | +11,637 | 1.63% | 12,581,989 |
| 2020-04-21 | 2020-04-17 | 1.196 | 10,241,749 | +77,581 | 1.63% | 12,250,876 |
| 2020-04-20 | 2020-04-16 | 1.186 | 10,164,168 | +3,879 | 1.62% | 12,053,265 |
| 2020-04-17 | 2020-04-15 | 1.186 | 10,160,289 | +69,823 | 1.62% | 12,048,665 |
| 2020-04-15 | 2020-04-09 | 1.237 | 10,090,466 | +27,153 | 1.61% | 12,486,120 |
| 2020-03-30 | 2020-03-26 | 1.392 | 10,063,313 | -7,758 | 1.60% | 14,009,086 |
| 2020-03-27 | 2020-03-25 | 1.341 | 10,071,071 | -69,822 | 1.60% | 13,500,631 |
| 2020-03-26 | 2020-03-24 | 1.237 | 10,140,893 | -54,307 | 1.61% | 12,548,519 |
| 2020-03-25 | 2020-03-23 | 1.134 | 10,195,200 | -31,032 | 1.62% | 11,564,410 |
| 2020-03-24 | 2020-03-20 | 1.093 | 10,226,232 | -3,879 | 1.63% | 11,177,806 |
| 2020-03-20 | 2020-03-18 | 0.959 | 10,230,111 | +3,879 | 1.63% | 9,810,663 |
| 2020-03-17 | 2020-03-13 | 1.031 | 10,226,232 | +23,274 | 1.63% | 10,545,100 |
| 2020-03-13 | 2020-03-11 | 1.124 | 10,202,958 | +3,879 | 1.62% | 11,467,999 |
| 2020-03-12 | 2020-03-10 | 1.083 | 10,199,079 | +23,274 | 1.62% | 11,042,955 |
| 2020-03-11 | 2020-03-09 | 1.145 | 10,175,805 | -31,032 | 1.62% | 11,647,341 |
| 2020-03-05 | 2020-03-03 | 1.165 | 10,206,837 | +7,758 | 1.62% | 11,893,363 |
| 2020-03-04 | 2020-03-02 | 1.145 | 10,199,079 | +3,879 | 1.62% | 11,673,981 |
| 2020-03-02 | 2020-02-27 | 1.165 | 10,195,200 | +31,032 | 1.62% | 11,879,803 |
| 2020-02-28 | 2020-02-26 | 1.155 | 10,164,168 | +3,879 | 1.62% | 11,738,832 |
| 2020-02-27 | 2020-02-25 | 1.237 | 10,160,289 | +3,879 | 1.62% | 12,572,520 |
| 2020-02-24 | 2020-02-20 | 1.258 | 10,156,410 | -65,943 | 1.62% | 12,777,182 |
| 2020-02-19 | 2020-02-17 | 1.186 | 10,222,353 | +3,879 | 1.63% | 12,122,265 |
| 2020-02-18 | 2020-02-14 | 1.186 | 10,218,474 | +3,879 | 1.63% | 12,117,665 |
| 2020-02-17 | 2020-02-13 | 1.206 | 10,214,595 | +3,879 | 1.63% | 12,323,727 |
| 2020-02-14 | 2020-02-12 | 1.237 | 10,210,716 | -11,637 | 1.62% | 12,634,920 |
| 2020-02-13 | 2020-02-11 | 1.237 | 10,222,353 | -3,879 | 1.63% | 12,649,320 |
| 2020-02-07 | 2020-02-05 | 1.186 | 10,226,232 | +15,516 | 1.63% | 12,126,864 |
| 2020-02-06 | 2020-02-04 | 1.206 | 10,210,716 | +46,548 | 1.62% | 12,319,047 |
| 2020-02-05 | 2020-02-03 | 1.186 | 10,164,168 | +7,758 | 1.62% | 12,053,265 |
| 2020-02-04 | 2020-01-31 | 1.165 | 10,156,410 | +7,758 | 1.62% | 11,834,603 |
| 2020-02-03 | 2020-01-30 | 1.145 | 10,148,652 | +3,880 | 1.61% | 11,616,262 |
| 2020-01-31 | 2020-01-29 | 1.258 | 10,144,772 | +7,758 | 1.61% | 12,762,541 |
| 2020-01-29 | 2020-01-22 | 1.268 | 10,137,014 | +19,395 | 1.61% | 12,857,313 |
| 2020-01-23 | 2020-01-21 | 1.279 | 10,117,619 | +7,758 | 1.61% | 12,937,044 |
| 2020-01-22 | 2020-01-20 | 1.299 | 10,109,861 | +3,879 | 1.61% | 13,135,626 |
| 2020-01-20 | 2020-01-16 | 1.361 | 10,105,982 | -3,879 | 1.61% | 13,755,852 |
| 2020-01-13 | 2020-01-09 | 1.310 | 10,109,861 | +11,637 | 1.61% | 13,239,877 |
| 2020-01-07 | 2020-01-03 | 1.361 | 10,098,224 | +3,879 | 1.61% | 13,745,292 |
| 2020-01-06 | 2020-01-02 | 1.413 | 10,094,345 | +11,637 | 1.61% | 14,260,467 |
| 2020-01-03 | 2019-12-31 | 1.423 | 10,082,708 | -11,637 | 1.60% | 14,347,998 |
| 2020-01-02 | 2019-12-27 | 1.341 | 10,094,345 | +27,153 | 1.61% | 13,531,830 |
| 2019-12-17 | 2019-12-13 | 1.444 | 10,067,192 | -3,879 | 1.60% | 14,533,541 |
| 2019-12-16 | 2019-12-12 | 1.402 | 10,071,071 | +3,879 | 1.60% | 14,123,737 |
| 2019-12-13 | 2019-12-11 | 1.444 | 10,067,192 | -3,879 | 1.60% | 14,533,541 |
| 2019-12-12 | 2019-12-10 | 1.433 | 10,071,071 | -3,879 | 1.60% | 14,435,290 |
| 2019-12-10 | 2019-12-06 | 1.382 | 10,074,950 | -3,879 | 1.60% | 13,921,394 |
| 2019-12-06 | 2019-12-04 | 1.320 | 10,078,829 | -27,153 | 1.60% | 13,303,168 |
| 2019-12-05 | 2019-12-03 | 1.279 | 10,105,982 | -27,153 | 1.61% | 12,922,164 |
| 2019-12-04 | 2019-12-02 | 1.227 | 10,133,135 | -15,517 | 1.61% | 12,434,429 |
| 2019-12-03 | 2019-11-29 | 1.196 | 10,148,652 | -3,879 | 1.61% | 12,139,517 |
| 2019-12-02 | 2019-11-28 | 1.124 | 10,152,531 | +7,759 | 1.62% | 11,411,319 |
| 2019-11-29 | 2019-11-27 | 1.103 | 10,144,772 | +3,879 | 1.61% | 11,193,376 |
| 2019-11-28 | 2019-11-26 | 1.134 | 10,140,893 | +19,395 | 1.61% | 11,502,810 |
| 2019-11-27 | 2019-11-25 | 1.145 | 10,121,498 | +3,879 | 1.61% | 11,585,181 |
| 2019-11-26 | 2019-11-22 | 1.196 | 10,117,619 | -11,637 | 1.61% | 12,102,396 |
| 2019-11-21 | 2019-11-19 | 1.145 | 10,129,256 | +7,758 | 1.61% | 11,594,061 |
| 2019-11-19 | 2019-11-15 | 1.124 | 10,121,498 | +7,758 | 1.61% | 11,376,439 |
| 2019-11-15 | 2019-11-13 | 1.165 | 10,113,740 | -3,879 | 1.61% | 11,784,883 |
| 2019-11-14 | 2019-11-12 | 1.155 | 10,117,619 | +15,516 | 1.61% | 11,685,072 |
| 2019-11-12 | 2019-11-08 | 1.206 | 10,102,103 | -7,758 | 1.61% | 12,188,007 |
| 2019-11-11 | 2019-11-07 | 1.186 | 10,109,861 | +3,879 | 1.61% | 11,988,865 |
| 2019-10-31 | 2019-10-29 | 1.186 | 10,105,982 | +3,879 | 1.61% | 11,984,265 |
| 2019-10-30 | 2019-10-28 | 1.227 | 10,102,103 | +7,758 | 1.61% | 12,396,349 |
| 2019-10-23 | 2019-10-21 | 1.227 | 10,094,345 | +7,758 | 1.61% | 12,386,829 |
| 2019-10-22 | 2019-10-18 | 1.258 | 10,086,587 | +3,879 | 1.60% | 12,689,342 |
| 2019-10-18 | 2019-10-16 | 1.248 | 10,082,708 | +46,549 | 1.60% | 12,580,491 |
| 2019-10-16 | 2019-10-14 | 1.289 | 10,036,159 | -42,670 | 1.60% | 12,936,375 |
| 2019-10-14 | 2019-10-10 | 1.217 | 10,078,829 | +27,154 | 1.60% | 12,263,858 |
| 2019-10-11 | 2019-10-09 | 1.196 | 10,051,675 | +3,879 | 1.60% | 12,023,516 |
| 2019-10-10 | 2019-10-08 | 1.217 | 10,047,796 | +7,758 | 1.60% | 12,226,098 |
| 2019-09-27 | 2019-09-25 | 1.248 | 10,040,038 | +7,758 | 1.60% | 12,527,251 |
| 2019-09-25 | 2019-09-23 | 1.279 | 10,032,280 | +3,879 | 1.60% | 12,827,924 |
| 2019-09-23 | 2019-09-19 | 1.310 | 10,028,401 | +7,758 | 1.60% | 13,133,197 |
| 2019-09-11 | 2019-09-09 | 1.361 | 10,020,643 | -11,637 | 1.59% | 13,639,692 |
| 2019-09-10 | 2019-09-06 | 1.268 | 10,032,280 | -15,516 | 1.60% | 12,724,473 |
| 2019-08-28 | 2019-08-26 | 1.206 | 10,047,796 | -7,758 | 1.60% | 12,122,487 |
| 2019-08-23 | 2019-08-21 | 1.206 | 10,055,554 | +7,758 | 1.60% | 12,131,847 |
| 2019-08-22 | 2019-08-20 | 1.186 | 10,047,796 | +3,879 | 1.60% | 11,915,265 |
| 2019-08-21 | 2019-08-19 | 1.217 | 10,043,917 | +7,758 | 1.60% | 12,221,378 |
| 2019-08-20 | 2019-08-16 | 1.258 | 10,036,159 | +19,395 | 1.60% | 12,625,902 |
| 2019-08-19 | 2019-08-15 | 1.279 | 10,016,764 | -53 | 1.59% | 12,808,084 |
| 2019-08-15 | 2019-08-13 | 1.289 | 10,016,817 | +3,879 | 1.59% | 12,911,443 |
| 2019-08-13 | 2019-08-09 | 1.351 | 10,012,938 | +3,879 | 1.59% | 13,525,953 |
| 2019-08-06 | 2019-08-02 | 1.402 | 10,009,059 | -7,705 | 1.59% | 14,036,771 |
| 2019-08-01 | 2019-07-30 | 1.392 | 10,016,764 | +7,758 | 1.59% | 13,944,285 |
| 2019-07-30 | 2019-07-26 | 1.382 | 10,009,006 | +15,516 | 1.59% | 13,830,274 |
| 2019-07-29 | 2019-07-25 | 1.392 | 9,993,490 | +3,879 | 1.59% | 13,911,885 |
| 2019-07-23 | 2019-07-19 | 1.444 | 9,989,611 | +7,758 | 1.59% | 14,421,541 |
| 2019-07-22 | 2019-07-18 | 1.444 | 9,981,853 | -7,758 | 1.59% | 14,410,341 |
| 2019-07-15 | 2019-07-11 | 1.402 | 9,989,611 | +34,912 | 1.59% | 14,009,497 |
| 2019-07-05 | 2019-07-03 | 1.454 | 9,954,699 | -11,637 | 1.58% | 14,473,791 |
| 2019-07-04 | 2019-07-02 | 1.464 | 9,966,336 | +19,395 | 1.59% | 14,593,481 |
| 2019-06-28 | 2019-06-26 | 1.454 | 9,946,941 | +7,758 | 1.58% | 14,462,511 |
| 2019-06-27 | 2019-06-25 | 1.444 | 9,939,183 | +27,153 | 1.58% | 14,348,740 |
| 2019-06-26 | 2019-06-24 | 1.526 | 9,912,030 | -7,758 | 1.58% | 15,127,228 |
| 2019-06-25 | 2019-06-21 | 1.526 | 9,919,788 | +3,879 | 1.58% | 15,139,068 |
| 2019-06-24 | 2019-06-20 | 1.547 | 9,915,909 | -3,879 | 1.58% | 15,337,650 |
| 2019-06-21 | 2019-06-19 | 1.547 | 9,919,788 | +3,879 | 1.58% | 15,343,650 |
| 2019-06-18 | 2019-06-14 | 1.536 | 9,915,909 | +11,637 | 1.58% | 15,235,399 |
| 2019-06-17 | 2019-06-13 | 1.588 | 9,904,272 | +15,517 | 1.58% | 15,728,175 |
| 2019-06-14 | 2019-06-12 | 1.588 | 9,888,755 | +3,879 | 1.57% | 15,703,533 |
| 2019-06-13 | 2019-06-11 | 1.567 | 9,884,876 | +11,637 | 1.57% | 15,493,511 |
| 2019-06-12 | 2019-06-10 | 1.650 | 9,873,239 | +3,052,809 | 1.57% | 16,289,760 |
| 2019-06-11 | 2019-06-06 | 1.722 | 6,820,430 | -3,879 | 1.09% | 11,745,277 |
| 2019-06-04 | 2019-05-31 | 1.784 | 6,824,309 | +11,637 | 1.09% | 12,174,183 |
| 2019-06-03 | 2019-05-30 | 1.701 | 6,812,672 | +3,879 | 1.08% | 11,591,415 |
| 2019-05-30 | 2019-05-28 | 1.784 | 6,808,793 | +3,879 | 1.08% | 12,146,503 |
| 2019-05-16 | 2019-05-14 | 1.846 | 6,804,914 | +19,396 | 1.08% | 12,560,610 |
| 2019-05-08 | 2019-05-06 | 1.887 | 6,785,518 | +23,274 | 1.08% | 12,804,692 |
| 2019-05-06 | 2019-05-02 | 1.897 | 6,762,244 | +31,032 | 1.08% | 12,830,504 |
| 2019-05-03 | 2019-04-30 | 1.887 | 6,731,212 | +3,879 | 1.07% | 12,702,213 |
| 2019-04-26 | 2019-04-24 | 1.908 | 6,727,333 | -205,589 | 1.07% | 12,833,635 |
| 2019-04-23 | 2019-04-17 | 1.928 | 6,932,922 | +15,516 | 1.10% | 13,368,817 |
| 2019-04-18 | 2019-04-16 | 1.939 | 6,917,406 | -23,274 | 1.10% | 13,410,228 |
| 2019-04-16 | 2019-04-12 | 1.939 | 6,940,680 | -96,976 | 1.10% | 13,455,347 |
| 2019-04-15 | 2019-04-11 | 1.908 | 7,037,656 | +224,984 | 1.12% | 13,425,634 |
| 2019-04-12 | 2019-04-10 | 1.939 | 6,812,672 | +232,743 | 1.08% | 13,207,188 |
| 2019-04-11 | 2019-04-09 | 1.949 | 6,579,929 | -3,879 | 1.05% | 12,823,839 |
| 2019-04-10 | 2019-04-08 | 1.939 | 6,583,808 | +135,767 | 1.05% | 12,763,508 |
| 2019-04-09 | 2019-04-04 | 1.939 | 6,448,041 | +23,274 | 1.03% | 12,500,307 |
| 2019-04-08 | 2019-04-03 | 1.949 | 6,424,767 | +3,879 | 1.02% | 12,521,439 |
| 2019-04-03 | 2019-04-01 | 1.918 | 6,420,888 | +58,186 | 1.02% | 12,315,246 |
| 2019-04-01 | 2019-03-28 | 1.959 | 6,362,702 | +11,637 | 1.01% | 12,466,089 |
| 2019-03-29 | 2019-03-27 | 1.949 | 6,351,065 | +93,097 | 1.01% | 12,377,798 |
| 2019-03-27 | 2019-03-25 | 1.949 | 6,257,968 | +34,911 | 1.00% | 12,196,359 |
| 2019-03-26 | 2019-03-22 | 1.939 | 6,223,057 | -100,855 | 0.99% | 12,064,148 |
| 2019-03-25 | 2019-03-21 | 1.959 | 6,323,912 | -7,758 | 1.01% | 12,390,090 |
| 2019-03-22 | 2019-03-20 | 1.959 | 6,331,670 | -159,041 | 1.01% | 12,405,290 |
| 2019-03-20 | 2019-03-18 | 1.949 | 6,490,711 | +3,879 | 1.03% | 12,649,959 |
| 2019-03-19 | 2019-03-15 | 1.970 | 6,486,832 | -7,758 | 1.03% | 12,776,181 |
| 2019-03-18 | 2019-03-14 | 1.959 | 6,494,590 | +23,274 | 1.03% | 12,724,490 |
| 2019-03-15 | 2019-03-13 | 1.970 | 6,471,316 | +27,154 | 1.03% | 12,745,621 |
| 2019-03-13 | 2019-03-11 | 1.949 | 6,444,162 | +11,637 | 1.03% | 12,559,238 |
| 2019-03-12 | 2019-03-08 | 1.939 | 6,432,525 | -7,758 | 1.02% | 12,470,227 |
| 2019-03-11 | 2019-03-07 | 1.928 | 6,440,283 | +3,879 | 1.02% | 12,418,856 |
| 2019-03-08 | 2019-03-06 | 1.939 | 6,436,404 | +23,274 | 1.02% | 12,477,747 |
| 2019-03-07 | 2019-03-05 | 1.959 | 6,413,130 | -3,879 | 1.02% | 12,564,890 |
| 2019-03-06 | 2019-03-04 | 1.939 | 6,417,009 | +7,758 | 1.02% | 12,440,148 |
| 2019-03-05 | 2019-03-01 | 1.939 | 6,409,251 | -19,395 | 1.02% | 12,425,108 |
| 2019-03-04 | 2019-02-28 | 1.959 | 6,428,646 | +11,637 | 1.02% | 12,595,290 |
| 2019-03-01 | 2019-02-27 | 1.949 | 6,417,009 | +3,879 | 1.02% | 12,506,319 |
| 2019-02-28 | 2019-02-26 | 1.970 | 6,413,130 | +54,307 | 1.02% | 12,631,021 |
| 2019-02-27 | 2019-02-25 | 2.000 | 6,358,823 | -62,065 | 1.01% | 12,720,773 |
| 2019-02-26 | 2019-02-22 | 1.990 | 6,420,888 | -34,912 | 1.02% | 12,778,723 |
| 2019-02-25 | 2019-02-21 | 1.928 | 6,455,800 | +38,791 | 1.03% | 12,448,778 |
| 2019-02-22 | 2019-02-20 | 1.949 | 6,417,009 | -3,879 | 1.02% | 12,506,319 |
| 2019-02-20 | 2019-02-18 | 1.970 | 6,420,888 | -15,516 | 1.02% | 12,646,301 |
| 2019-02-19 | 2019-02-15 | 1.949 | 6,436,404 | +15,516 | 1.02% | 12,544,118 |
| 2019-02-18 | 2019-02-14 | 1.959 | 6,420,888 | +23,274 | 1.02% | 12,580,090 |
| 2019-02-15 | 2019-02-13 | 1.949 | 6,397,614 | -7,758 | 1.02% | 12,468,519 |
| 2019-02-14 | 2019-02-12 | 1.939 | 6,405,372 | +77,581 | 1.02% | 12,417,588 |
| 2019-02-12 | 2019-02-08 | 2.000 | 6,327,791 | -69,823 | 1.01% | 12,658,694 |
| 2019-02-11 | 2019-02-04 | 1.918 | 6,397,614 | +11,637 | 1.02% | 12,270,606 |
| 2019-02-08 | 2019-01-31 | 1.949 | 6,385,977 | -23,274 | 1.02% | 12,445,840 |
| 2019-02-01 | 2019-01-30 | 1.908 | 6,409,251 | +42,669 | 1.02% | 12,226,835 |
| 2019-01-31 | 2019-01-29 | 1.939 | 6,366,582 | -77,580 | 1.01% | 12,342,389 |
| 2019-01-30 | 2019-01-28 | 1.908 | 6,444,162 | +76,611 | 1.03% | 12,293,434 |
| 2019-01-24 | 2019-01-22 | 1.949 | 6,367,551 | +3,879 | 1.01% | 12,409,928 |
| 2019-01-23 | 2019-01-21 | 1.939 | 6,363,672 | -89,218 | 1.01% | 12,336,748 |
| 2019-01-22 | 2019-01-18 | 1.949 | 6,452,890 | -112,493 | 1.03% | 12,576,248 |
| 2019-01-21 | 2019-01-17 | 1.928 | 6,565,383 | -15,516 | 1.04% | 12,660,088 |
| 2019-01-18 | 2019-01-16 | 1.939 | 6,580,899 | +42,670 | 1.05% | 12,757,868 |
| 2019-01-17 | 2019-01-15 | 1.887 | 6,538,229 | +93,097 | 1.04% | 12,338,042 |
| 2019-01-15 | 2019-01-11 | 1.939 | 6,445,132 | -15,516 | 1.03% | 12,494,668 |
| 2019-01-09 | 2019-01-07 | 1.918 | 6,460,648 | -11,638 | 1.03% | 12,391,505 |
| 2019-01-08 | 2019-01-04 | 1.908 | 6,472,286 | +58,186 | 1.03% | 12,347,086 |
| 2019-01-07 | 2019-01-03 | 1.918 | 6,414,100 | +31,033 | 1.02% | 12,302,226 |
| 2019-01-04 | 2019-01-02 | 1.939 | 6,383,067 | -19,396 | 1.02% | 12,374,347 |
| 2019-01-03 | 2018-12-31 | 1.928 | 6,402,463 | -31,032 | 1.02% | 12,345,928 |
| 2019-01-02 | 2018-12-27 | 1.928 | 6,433,495 | +15,516 | 1.02% | 12,405,767 |
| 2018-12-28 | 2018-12-24 | 1.939 | 6,417,979 | -341,356 | 1.02% | 12,442,028 |
| 2018-12-27 | 2018-12-20 | 1.908 | 6,759,335 | +11,637 | 1.08% | 12,894,685 |
| 2018-12-19 | 2018-12-17 | 1.959 | 6,747,698 | -3,879 | 1.07% | 13,220,390 |
| 2018-12-18 | 2018-12-14 | 1.949 | 6,751,577 | -7,758 | 1.07% | 13,158,369 |
| 2018-12-17 | 2018-12-13 | 1.980 | 6,759,335 | -46,548 | 1.08% | 13,382,592 |
| 2018-12-14 | 2018-12-12 | 1.949 | 6,805,883 | +23,274 | 1.08% | 13,264,208 |
| 2018-12-13 | 2018-12-11 | 1.918 | 6,782,609 | -1,947,281 | 1.08% | 13,009,026 |
| 2018-12-12 | 2018-12-10 | 1.959 | 8,729,890 | -11,638 | 1.39% | 17,103,989 |
| 2018-12-07 | 2018-12-05 | 1.970 | 8,741,528 | -19,395 | 1.39% | 17,216,932 |
| 2018-12-06 | 2018-12-04 | 1.990 | 8,760,923 | -760,293 | 1.39% | 17,435,813 |
| 2018-12-05 | 2018-12-03 | 1.970 | 9,521,216 | +19,395 | 1.51% | 18,752,571 |
| 2018-12-04 | 2018-11-30 | 2.000 | 9,501,821 | -1,140,439 | 1.51% | 19,008,315 |
| 2018-12-03 | 2018-11-29 | 1.908 | 10,642,260 | +7,758 | 1.69% | 20,302,085 |
| 2018-11-30 | 2018-11-28 | 1.959 | 10,634,502 | -15,516 | 1.69% | 20,835,590 |
| 2018-11-29 | 2018-11-27 | 1.959 | 10,650,018 | -3,879 | 1.69% | 20,865,990 |
| 2018-11-28 | 2018-11-26 | 1.959 | 10,653,897 | -15,516 | 1.70% | 20,873,589 |
| 2018-11-27 | 2018-11-23 | 1.949 | 10,669,413 | -7,759 | 1.70% | 20,793,968 |
| 2018-11-26 | 2018-11-22 | 1.949 | 10,677,172 | -15,516 | 1.70% | 20,809,090 |
| 2018-11-23 | 2018-11-21 | 1.959 | 10,692,688 | -23,274 | 1.70% | 20,949,590 |
| 2018-11-21 | 2018-11-19 | 1.908 | 10,715,962 | +3,879 | 1.70% | 20,442,685 |
| 2018-11-20 | 2018-11-16 | 1.959 | 10,712,083 | -11,637 | 1.70% | 20,987,590 |
| 2018-11-19 | 2018-11-15 | 1.959 | 10,723,720 | -15,516 | 1.71% | 21,010,390 |
| 2018-11-16 | 2018-11-14 | 1.908 | 10,739,236 | +15,516 | 1.71% | 20,487,084 |
| 2018-11-15 | 2018-11-13 | 1.939 | 10,723,720 | +19,395 | 1.71% | 20,789,228 |
| 2018-11-12 | 2018-11-08 | 1.959 | 10,704,325 | -7,758 | 1.70% | 20,972,390 |
| 2018-11-06 | 2018-11-02 | 1.939 | 10,712,083 | -31,032 | 1.70% | 20,766,668 |
| 2018-11-05 | 2018-11-01 | 1.887 | 10,743,115 | -11,637 | 1.71% | 20,272,922 |
| 2018-11-02 | 2018-10-31 | 1.856 | 10,754,752 | -3,880 | 1.71% | 19,962,179 |
| 2018-10-30 | 2018-10-26 | 1.794 | 10,758,632 | +19,396 | 1.71% | 19,303,735 |
| 2018-10-25 | 2018-10-23 | 1.805 | 10,739,236 | +23,274 | 1.71% | 19,379,674 |
| 2018-10-24 | 2018-10-22 | 1.825 | 10,715,962 | +19,395 | 1.70% | 19,558,677 |
| 2018-10-23 | 2018-10-19 | 1.856 | 10,696,567 | +42,670 | 1.70% | 19,854,180 |
| 2018-10-22 | 2018-10-18 | 1.856 | 10,653,897 | +38,790 | 1.70% | 19,774,979 |
| 2018-10-19 | 2018-10-16 | 1.846 | 10,615,107 | +19,395 | 1.69% | 19,593,519 |
| 2018-10-18 | 2018-10-15 | 1.836 | 10,595,712 | +23,275 | 1.69% | 19,448,459 |
| 2018-10-12 | 2018-10-10 | 1.908 | 10,572,437 | +3,879 | 1.68% | 20,168,884 |
| 2018-10-11 | 2018-10-09 | 1.908 | 10,568,558 | +3,879 | 1.68% | 20,161,484 |
| 2018-10-10 | 2018-10-08 | 1.908 | 10,564,679 | +116,371 | 1.68% | 20,154,085 |
| 2018-10-09 | 2018-10-05 | 1.959 | 10,448,308 | +11,637 | 1.66% | 20,470,790 |
| 2018-10-05 | 2018-10-03 | 1.959 | 10,436,671 | +27,154 | 1.66% | 20,447,991 |
| 2018-10-04 | 2018-10-02 | 1.939 | 10,409,517 | +69,822 | 1.66% | 20,180,107 |
| 2018-10-02 | 2018-09-27 | 1.939 | 10,339,695 | +162,920 | 1.65% | 20,044,749 |
| 2018-09-27 | 2018-09-24 | 1.939 | 10,176,775 | +135,767 | 1.62% | 19,728,909 |
| 2018-09-26 | 2018-09-21 | 1.939 | 10,041,008 | +81,460 | 1.60% | 19,465,708 |
| 2018-09-21 | 2018-09-19 | 1.939 | 9,959,548 | +44,997 | 1.58% | 19,307,788 |
| 2018-09-20 | 2018-09-18 | 1.949 | 9,914,551 | -23,274 | 1.58% | 19,322,793 |
| 2018-09-19 | 2018-09-17 | 1.939 | 9,937,825 | -3,104 | 1.58% | 19,265,675 |
| 2018-09-14 | 2018-09-12 | 1.939 | 9,940,929 | -73,701 | 1.58% | 19,271,693 |
| 2018-09-13 | 2018-09-11 | 1.939 | 10,014,630 | -170,679 | 1.59% | 19,414,571 |
| 2018-09-12 | 2018-09-10 | 1.949 | 10,185,309 | +77,581 | 1.62% | 19,850,482 |
| 2018-09-10 | 2018-09-06 | 1.918 | 10,107,728 | +23,275 | 1.61% | 19,386,595 |
| 2018-09-07 | 2018-09-05 | 1.928 | 10,084,453 | +15,516 | 1.60% | 19,445,942 |
| 2018-09-04 | 2018-08-31 | 1.970 | 10,068,937 | -73,702 | 1.60% | 19,831,339 |
| 2018-09-03 | 2018-08-30 | 1.949 | 10,142,639 | -38,790 | 1.61% | 19,767,321 |
| 2018-08-31 | 2018-08-29 | 2.000 | 10,181,429 | -23,275 | 1.62% | 20,367,865 |
| 2018-08-30 | 2018-08-28 | 1.918 | 10,204,704 | -31,032 | 1.62% | 19,572,595 |
| 2018-08-27 | 2018-08-23 | 1.908 | 10,235,736 | +108,613 | 1.63% | 19,526,565 |
| 2018-08-24 | 2018-08-22 | 1.908 | 10,127,123 | +3,879 | 1.61% | 19,319,365 |
| 2018-08-22 | 2018-08-20 | 1.939 | 10,123,244 | -58,185 | 1.61% | 19,625,132 |
| 2018-08-21 | 2018-08-17 | 1.908 | 10,181,429 | +108,613 | 1.62% | 19,422,964 |
| 2018-08-20 | 2018-08-16 | 1.908 | 10,072,816 | +62,065 | 1.60% | 19,215,765 |
| 2018-08-17 | 2018-08-15 | 1.908 | 10,010,751 | +155,161 | 1.59% | 19,097,364 |
| 2018-08-16 | 2018-08-14 | 1.959 | 9,855,590 | +77,581 | 1.57% | 19,309,511 |
| 2018-08-15 | 2018-08-13 | 1.959 | 9,778,009 | +197,832 | 1.56% | 19,157,511 |
| 2018-08-13 | 2018-08-09 | 2.021 | 9,580,177 | -11,637 | 1.52% | 19,362,643 |
| 2018-08-10 | 2018-08-08 | 2.011 | 9,591,814 | -31,033 | 1.53% | 19,287,254 |
| 2018-08-09 | 2018-08-07 | 2.011 | 9,622,847 | -85,339 | 1.53% | 19,349,655 |
| 2018-08-08 | 2018-08-06 | 1.990 | 9,708,186 | +100,855 | 1.54% | 19,321,037 |
| 2018-08-07 | 2018-08-03 | 2.011 | 9,607,331 | +131,888 | 1.53% | 19,318,456 |
| 2018-08-06 | 2018-08-02 | 2.021 | 9,475,443 | +96,976 | 1.51% | 19,150,964 |
| 2018-08-03 | 2018-08-01 | 2.062 | 9,378,467 | -27,153 | 1.49% | 19,341,800 |
| 2018-08-02 | 2018-07-31 | 2.062 | 9,405,620 | +221,105 | 1.50% | 19,397,800 |
| 2018-08-01 | 2018-07-30 | 2.062 | 9,184,515 | -31,032 | 1.46% | 18,941,801 |
| 2018-07-31 | 2018-07-27 | 2.114 | 9,215,547 | -162,920 | 1.47% | 19,480,945 |
| 2018-07-30 | 2018-07-26 | 1.980 | 9,378,467 | -38,790 | 1.49% | 18,568,128 |
| 2018-07-27 | 2018-07-25 | 2.021 | 9,417,257 | -116,372 | 1.50% | 19,033,363 |
| 2018-07-25 | 2018-07-23 | 1.970 | 9,533,629 | -96,976 | 1.52% | 18,777,019 |
| 2018-07-24 | 2018-07-20 | 1.939 | 9,630,605 | +89,218 | 1.53% | 18,670,092 |
| 2018-07-23 | 2018-07-19 | 1.949 | 9,541,387 | -96,976 | 1.52% | 18,595,521 |
| 2018-07-19 | 2018-07-17 | 1.908 | 9,638,363 | +3,879 | 1.53% | 18,386,965 |
| 2018-07-18 | 2018-07-16 | 1.939 | 9,634,484 | -23,274 | 1.53% | 18,677,612 |
| 2018-07-17 | 2018-07-13 | 1.908 | 9,657,758 | -162,920 | 1.54% | 18,423,965 |
| 2018-07-16 | 2018-07-12 | 1.887 | 9,820,678 | +34,911 | 1.56% | 18,532,227 |
| 2018-07-13 | 2018-07-11 | 1.866 | 9,785,767 | +15,516 | 1.56% | 18,264,529 |
| 2018-07-12 | 2018-07-10 | 1.897 | 9,770,251 | -62,064 | 1.55% | 18,537,817 |
| 2018-07-11 | 2018-07-09 | 1.866 | 9,832,315 | +372,388 | 1.56% | 18,351,408 |
| 2018-07-10 | 2018-07-06 | 1.877 | 9,459,927 | +290,929 | 1.51% | 17,753,918 |
| 2018-07-09 | 2018-07-05 | 1.887 | 9,168,998 | +209,468 | 1.46% | 17,302,466 |
| 2018-07-05 | 2018-07-03 | 1.928 | 8,959,530 | +201,710 | 1.43% | 17,276,743 |
| 2018-07-04 | 2018-06-29 | 1.990 | 8,757,820 | +3,880 | 1.39% | 17,429,638 |
| 2018-07-03 | 2018-06-28 | 1.949 | 8,753,940 | +100,855 | 1.39% | 17,060,840 |
| 2018-06-29 | 2018-06-27 | 1.990 | 8,653,085 | +453,848 | 1.38% | 17,221,196 |
| 2018-06-28 | 2018-06-26 | 2.000 | 8,199,237 | +380,147 | 1.30% | 16,402,506 |
| 2018-06-27 | 2018-06-25 | 2.062 | 7,819,090 | +174,557 | 1.24% | 16,125,799 |
| 2018-06-26 | 2018-06-22 | 2.114 | 7,644,533 | +236,622 | 1.22% | 16,159,944 |
| 2018-06-25 | 2018-06-21 | 2.114 | 7,407,911 | +69,822 | 1.18% | 15,659,744 |
| 2018-06-22 | 2018-06-20 | 2.114 | 7,338,089 | +11,638 | 1.17% | 15,512,146 |
| 2018-06-21 | 2018-06-19 | 2.155 | 7,326,451 | +201,710 | 1.17% | 15,789,740 |
| 2018-06-20 | 2018-06-15 | 2.217 | 7,124,741 | +42,669 | 1.13% | 15,795,835 |
| 2018-06-19 | 2018-06-14 | 2.217 | 7,082,072 | +124,130 | 1.13% | 15,701,236 |
| 2018-06-15 | 2018-06-13 | 2.227 | 6,957,942 | +42,669 | 1.11% | 15,497,784 |
| 2018-06-14 | 2018-06-12 | 2.289 | 6,915,273 | -19,395 | 1.10% | 15,830,599 |
| 2018-06-13 | 2018-06-11 | 2.310 | 6,934,668 | +77,581 | 1.10% | 16,018,016 |
| 2018-06-12 | 2018-06-08 | 2.310 | 6,857,087 | -93,097 | 1.09% | 15,838,816 |
| 2018-06-11 | 2018-06-07 | 2.289 | 6,950,184 | -81,460 | 1.11% | 15,910,518 |
| 2018-06-08 | 2018-06-06 | 2.269 | 7,031,644 | +279,291 | 1.12% | 15,951,980 |
| 2018-06-07 | 2018-06-05 | 2.310 | 6,752,353 | -372,388 | 1.07% | 15,596,897 |
| 2018-06-06 | 2018-06-04 | 2.310 | 7,124,741 | -287,049 | 1.13% | 16,457,056 |
| 2018-06-05 | 2018-06-01 | 2.269 | 7,411,790 | -15,517 | 1.18% | 16,814,379 |
| 2018-06-04 | 2018-05-31 | 2.258 | 7,427,307 | -77,581 | 1.18% | 16,772,992 |
| 2018-06-01 | 2018-05-30 | 2.248 | 7,504,888 | +58,186 | 1.19% | 16,870,803 |
| 2018-05-31 | 2018-05-29 | 2.279 | 7,446,702 | +558,583 | 1.18% | 16,970,369 |
| 2018-05-30 | 2018-05-28 | 2.310 | 6,888,119 | +504,276 | 1.10% | 15,910,495 |
| 2018-05-29 | 2018-05-25 | 2.351 | 6,383,843 | +69,823 | 1.02% | 15,009,011 |
| 2018-05-28 | 2018-05-24 | 2.372 | 6,314,020 | +294,807 | 1.00% | 14,975,069 |
| 2018-05-25 | 2018-05-23 | 2.372 | 6,019,213 | -7,758 | 0.96% | 14,275,870 |
| 2018-05-24 | 2018-05-21 | 2.372 | 6,026,971 | -694,349 | 0.96% | 14,294,270 |
| 2018-05-23 | 2018-05-18 | 2.330 | 6,721,320 | -1,276,206 | 1.07% | 15,663,833 |
| 2018-05-21 | 2018-05-17 | 2.207 | 7,997,526 | -201,711 | 1.27% | 17,648,365 |
| 2018-05-18 | 2018-05-16 | 2.176 | 8,199,237 | -356,872 | 1.30% | 17,839,839 |
| 2018-05-17 | 2018-05-15 | 2.155 | 8,556,109 | +1,140,439 | 1.36% | 18,439,861 |
| 2018-05-16 | 2018-05-14 | 2.196 | 7,415,670 | -151,282 | 1.18% | 16,287,898 |
| 2018-05-15 | 2018-05-11 | 2.186 | 7,566,952 | +4,961,203 | 1.20% | 16,542,147 |
| 2018-05-14 | 2018-05-10 | 2.186 | 2,605,749 | +42,669 | 0.41% | 5,696,439 |
| 2018-05-11 | 2018-05-09 | 2.176 | 2,563,080 | +205,590 | 0.41% | 5,576,731 |
| 2018-05-10 | 2018-05-08 | 2.196 | 2,357,490 | -1,124,924 | 0.38% | 5,178,029 |
| 2018-05-09 | 2018-05-07 | 2.155 | 3,482,414 | -23,274 | 0.55% | 7,505,191 |
| 2018-05-08 | 2018-05-04 | 2.176 | 3,505,688 | -1,027,947 | 0.56% | 7,627,650 |
| 2018-05-07 | 2018-05-03 | 2.155 | 4,533,635 | -38,791 | 0.72% | 9,770,750 |
| 2018-05-04 | 2018-05-02 | 2.165 | 4,572,426 | +11,637 | 0.73% | 9,901,501 |
| 2018-05-03 | 2018-04-30 | 2.196 | 4,560,789 | -349,114 | 0.73% | 10,017,391 |
| 2018-05-02 | 2018-04-27 | 2.186 | 4,909,903 | +23,275 | 0.78% | 10,733,561 |
| 2018-04-30 | 2018-04-26 | 2.207 | 4,886,628 | +384,025 | 0.78% | 10,783,459 |
| 2018-04-27 | 2018-04-25 | 2.165 | 4,502,603 | +100,855 | 0.86% | 9,750,300 |
| 2018-04-26 | 2018-04-24 | 2.165 | 4,401,748 | +682,712 | 0.84% | 9,531,901 |
| 2018-04-25 | 2018-04-23 | 2.196 | 3,719,036 | +3,880 | 0.71% | 8,168,551 |
| 2018-04-24 | 2018-04-20 | 2.207 | 3,715,156 | +38,790 | 0.71% | 8,198,339 |
| 2018-04-23 | 2018-04-19 | 2.186 | 3,676,366 | +27,153 | 0.70% | 8,036,920 |
| 2018-04-20 | 2018-04-18 | 2.186 | 3,649,213 | +27,154 | 0.70% | 7,977,561 |
| 2018-04-19 | 2018-04-17 | 2.207 | 3,622,059 | +11,637 | 0.69% | 7,992,899 |
| 2018-04-17 | 2018-04-13 | 2.217 | 3,610,422 | +18,910 | 0.69% | 8,004,450 |
| 2018-04-16 | 2018-04-12 | 2.330 | 3,591,512 | -651,680 | 0.69% | 8,369,622 |
| 2018-04-13 | 2018-04-11 | 2.309 | 4,243,192 | +70,971 | 0.81% | 9,798,397 |
| 2018-04-12 | 2018-04-10 | 2.288 | 4,172,221 | -71,748 | 0.82% | 9,546,120 |
| 2018-04-11 | 2018-04-09 | 2.277 | 4,243,969 | -177,481 | 0.83% | 9,665,326 |
| 2018-04-10 | 2018-04-06 | 2.214 | 4,421,450 | +158,600 | 0.87% | 9,788,516 |
| 2018-04-09 | 2018-04-04 | 2.235 | 4,262,850 | +18,881 | 0.84% | 9,527,706 |
| 2018-04-04 | 2018-03-29 | 2.182 | 4,243,969 | +41,539 | 0.83% | 9,260,731 |
| 2018-04-03 | 2018-03-28 | 2.224 | 4,202,430 | +18,881 | 0.82% | 9,348,149 |
| 2018-03-29 | 2018-03-27 | 2.246 | 4,183,549 | -26,434 | 0.82% | 9,394,779 |
| 2018-03-27 | 2018-03-23 | 2.150 | 4,209,983 | +64,195 | 0.83% | 9,052,785 |
| 2018-03-23 | 2018-03-21 | 2.171 | 4,145,788 | -487,128 | 0.81% | 9,002,576 |
| 2018-03-21 | 2018-03-19 | 2.182 | 4,632,916 | -438,039 | 0.91% | 10,109,449 |
| 2018-03-20 | 2018-03-16 | 2.224 | 5,070,955 | +79,300 | 0.99% | 11,280,151 |
| 2018-03-19 | 2018-03-15 | 2.224 | 4,991,655 | +26,434 | 0.98% | 11,103,751 |
| 2018-03-16 | 2018-03-14 | 2.224 | 4,965,221 | +113,285 | 0.97% | 11,044,949 |
| 2018-03-15 | 2018-03-13 | 2.235 | 4,851,936 | +113,286 | 0.95% | 10,844,346 |
| 2018-03-14 | 2018-03-12 | 2.224 | 4,738,650 | +181,257 | 0.93% | 10,540,950 |
| 2018-03-13 | 2018-03-09 | 2.256 | 4,557,393 | +41,539 | 0.89% | 10,282,576 |
| 2018-03-12 | 2018-03-08 | 2.256 | 4,515,854 | +18,881 | 0.89% | 10,188,854 |
| 2018-03-09 | 2018-03-07 | 2.246 | 4,496,973 | +120,838 | 0.88% | 10,098,619 |
| 2018-03-08 | 2018-03-06 | 2.277 | 4,376,135 | -86,853 | 0.86% | 9,966,324 |
| 2018-03-07 | 2018-03-05 | 2.246 | 4,462,988 | +90,629 | 0.88% | 10,022,301 |
| 2018-03-06 | 2018-03-02 | 2.277 | 4,372,359 | +41,538 | 0.86% | 9,957,725 |
| 2018-03-02 | 2018-02-28 | 2.256 | 4,330,821 | +71,748 | 0.85% | 9,771,375 |
| 2018-03-01 | 2018-02-27 | 2.277 | 4,259,073 | -109,510 | 0.84% | 9,699,724 |
| 2018-02-28 | 2018-02-26 | 2.277 | 4,368,583 | +381,396 | 0.86% | 9,949,125 |
| 2018-02-27 | 2018-02-23 | 2.330 | 3,987,187 | -539,996 | 0.78% | 9,291,699 |
| 2018-02-26 | 2018-02-22 | 2.277 | 4,527,183 | -143,495 | 0.89% | 10,310,325 |
| 2018-02-23 | 2018-02-21 | 2.246 | 4,670,678 | -64,196 | 0.92% | 10,488,699 |
| 2018-02-22 | 2018-02-20 | 2.256 | 4,734,874 | -354,962 | 0.93% | 10,683,016 |
| 2018-02-21 | 2018-02-15 | 2.203 | 5,089,836 | -128,390 | 1.00% | 11,214,321 |
| 2018-02-14 | 2018-02-12 | 2.203 | 5,218,226 | -33,986 | 1.02% | 11,497,199 |
| 2018-02-13 | 2018-02-09 | 2.140 | 5,252,212 | +902,510 | 1.03% | 11,238,270 |
| 2018-02-12 | 2018-02-08 | 2.246 | 4,349,702 | +498,457 | 0.85% | 9,767,900 |
| 2018-02-09 | 2018-02-07 | 2.277 | 3,851,245 | -203,914 | 0.76% | 8,770,926 |
| 2018-02-08 | 2018-02-06 | 2.235 | 4,055,159 | +1,355,653 | 0.80% | 9,063,505 |
| 2018-02-07 | 2018-02-05 | 2.320 | 2,699,506 | +30,210 | 0.53% | 6,262,306 |
| 2018-02-06 | 2018-02-02 | 2.330 | 2,669,296 | +75,524 | 0.52% | 6,220,500 |
| 2018-02-05 | 2018-02-01 | 2.330 | 2,593,772 | -3,777 | 0.51% | 6,044,499 |
| 2018-02-02 | 2018-01-31 | 2.299 | 2,597,549 | +3,777 | 0.51% | 5,970,756 |
| 2018-02-01 | 2018-01-30 | 2.299 | 2,593,772 | -317,201 | 0.51% | 5,962,074 |
| 2018-01-31 | 2018-01-29 | 2.320 | 2,910,973 | +101,958 | 0.57% | 6,752,866 |
| 2018-01-30 | 2018-01-26 | 2.246 | 2,809,015 | -166,153 | 0.55% | 6,308,059 |
| 2018-01-29 | 2018-01-25 | 2.246 | 2,975,168 | +253,005 | 0.58% | 6,681,180 |
| 2018-01-26 | 2018-01-24 | 2.246 | 2,722,163 | +18,881 | 0.53% | 6,113,020 |
| 2018-01-25 | 2018-01-23 | 2.256 | 2,703,282 | +158,600 | 0.53% | 6,099,255 |
| 2018-01-24 | 2018-01-22 | 2.277 | 2,544,682 | -71,747 | 0.50% | 5,795,325 |
| 2018-01-23 | 2018-01-19 | 2.256 | 2,616,429 | +113,285 | 0.51% | 5,903,294 |
| 2018-01-22 | 2018-01-18 | 2.246 | 2,503,144 | +430,486 | 0.49% | 5,621,181 |
| 2018-01-19 | 2018-01-17 | 2.288 | 2,072,658 | +449,367 | 0.41% | 4,742,281 |
| 2018-01-18 | 2018-01-16 | 2.320 | 1,623,291 | +128,391 | 0.32% | 3,765,705 |
| 2018-01-17 | 2018-01-15 | 2.330 | 1,494,900 | -264,334 | 0.29% | 3,483,699 |
| 2018-01-16 | 2018-01-12 | 2.341 | 1,759,234 | +211,467 | 0.35% | 4,118,336 |
| 2018-01-15 | 2018-01-11 | 2.341 | 1,547,767 | -15,105 | 0.30% | 3,623,295 |
| 2018-01-12 | 2018-01-10 | 2.341 | 1,562,872 | -203,914 | 0.31% | 3,658,656 |
| 2018-01-10 | 2018-01-08 | 2.320 | 1,766,786 | -1,140,410 | 0.35% | 4,098,585 |
| 2018-01-09 | 2018-01-05 | 2.277 | 2,907,196 | +290,767 | 0.57% | 6,620,924 |
| 2018-01-08 | 2018-01-04 | 2.277 | 2,616,429 | +60,419 | 0.51% | 5,958,724 |
| 2018-01-05 | 2018-01-03 | 2.288 | 2,556,010 | +653,281 | 0.50% | 5,848,199 |
| 2018-01-04 | 2018-01-02 | 2.362 | 1,902,729 | -188,810 | 0.37% | 4,494,565 |
| 2018-01-03 | 2017-12-29 | 2.320 | 2,091,539 | -286,990 | 0.41% | 4,851,946 |
| 2018-01-02 | 2017-12-28 | 2.309 | 2,378,529 | -226,572 | 0.47% | 5,492,509 |
| 2017-12-29 | 2017-12-27 | 2.203 | 2,605,101 | -555,100 | 0.51% | 5,739,760 |
| 2017-12-28 | 2017-12-22 | 2.150 | 3,160,201 | +158,600 | 0.62% | 6,795,424 |
| 2017-12-27 | 2017-12-21 | 2.150 | 3,001,601 | -26,434 | 0.59% | 6,454,385 |
| 2017-12-22 | 2017-12-20 | 2.140 | 3,028,035 | +94,405 | 0.59% | 6,479,151 |
| 2017-12-21 | 2017-12-19 | 2.150 | 2,933,630 | -101,957 | 0.58% | 6,308,226 |
| 2017-12-20 | 2017-12-18 | 2.140 | 3,035,587 | -60,419 | 0.60% | 6,495,310 |
| 2017-12-19 | 2017-12-15 | 2.150 | 3,096,006 | +256,781 | 0.61% | 6,657,385 |
| 2017-12-18 | 2017-12-14 | 2.161 | 2,839,225 | +26,433 | 0.56% | 6,135,300 |
| 2017-12-15 | 2017-12-13 | 2.171 | 2,812,792 | +22,658 | 0.55% | 6,107,976 |
| 2017-12-14 | 2017-12-12 | 2.171 | 2,790,134 | -169,929 | 0.55% | 6,058,774 |
| 2017-12-13 | 2017-12-11 | 2.119 | 2,960,063 | +279,438 | 0.58% | 6,271,000 |
| 2017-12-11 | 2017-12-07 | 2.108 | 2,680,625 | +196,362 | 0.53% | 5,650,605 |
| 2017-12-07 | 2017-12-05 | 2.171 | 2,484,263 | +192,586 | 0.49% | 5,394,576 |
| 2017-12-06 | 2017-12-04 | 2.214 | 2,291,677 | +117,062 | 0.45% | 5,073,475 |
| 2017-12-05 | 2017-12-01 | 2.224 | 2,174,615 | +166,153 | 0.43% | 4,837,350 |
| 2017-12-04 | 2017-11-30 | 2.150 | 2,008,462 | +120,838 | 0.39% | 4,318,824 |
| 2017-12-01 | 2017-11-29 | 2.140 | 1,887,624 | -56,643 | 0.37% | 4,038,989 |
| 2017-11-30 | 2017-11-28 | 2.119 | 1,944,267 | +90,628 | 0.38% | 4,119,000 |
| 2017-11-29 | 2017-11-27 | 2.119 | 1,853,639 | +113,286 | 0.36% | 3,927,001 |
| 2017-11-27 | 2017-11-23 | 2.171 | 1,740,353 | +188,810 | 0.34% | 3,779,175 |
| 2017-11-24 | 2017-11-22 | 2.224 | 1,551,543 | -3,776 | 0.30% | 3,451,350 |
| 2017-11-23 | 2017-11-21 | 2.023 | 1,555,319 | -456,920 | 0.31% | 3,146,724 |
| 2017-11-22 | 2017-11-20 | 1.949 | 2,012,239 | +320,977 | 0.39% | 3,921,961 |
| 2017-11-21 | 2017-11-17 | 1.960 | 1,691,262 | -354,962 | 0.33% | 3,314,274 |
| 2017-11-20 | 2017-11-16 | 1.917 | 2,046,224 | -64,196 | 0.40% | 3,923,174 |
| 2017-11-17 | 2017-11-15 | 1.907 | 2,110,420 | -456,919 | 0.41% | 4,023,901 |
| 2017-11-16 | 2017-11-14 | 1.938 | 2,567,339 | +362,515 | 0.50% | 4,976,685 |
| 2017-11-15 | 2017-11-13 | 1.928 | 2,204,824 | -438,039 | 0.43% | 4,250,609 |
| 2017-11-14 | 2017-11-10 | 1.896 | 2,642,863 | +694,820 | 0.52% | 5,011,105 |
| 2017-11-13 | 2017-11-09 | 1.928 | 1,948,043 | +464,943 | 0.38% | 3,755,569 |
| 2017-11-10 | 2017-11-08 | 1.970 | 1,483,100 | +98,181 | 0.29% | 2,922,061 |
| 2017-11-09 | 2017-11-07 | 1.907 | 1,384,919 | -513,562 | 0.27% | 2,640,601 |
| 2017-11-08 | 2017-11-06 | 1.801 | 1,898,481 | +392,724 | 0.37% | 3,418,700 |
| 2017-11-07 | 2017-11-03 | 1.885 | 1,505,757 | -1,419,848 | 0.30% | 2,839,100 |
| 2017-11-06 | 2017-11-02 | 1.843 | 2,925,605 | -347,410 | 0.57% | 5,392,259 |
| 2017-11-03 | 2017-11-01 | 1.822 | 3,273,015 | -490,905 | 0.64% | 5,963,240 |
| 2017-11-02 | 2017-10-31 | 1.780 | 3,763,920 | +71,748 | 0.74% | 6,698,160 |
| 2017-11-01 | 2017-10-30 | 1.790 | 3,692,172 | +79,064 | 0.72% | 6,609,589 |
| 2017-10-31 | 2017-10-27 | 1.790 | 3,613,108 | +30,209 | 0.71% | 6,468,052 |
| 2017-10-30 | 2017-10-26 | 1.790 | 3,582,899 | +3,776 | 0.70% | 6,413,973 |
| 2017-10-27 | 2017-10-25 | 1.780 | 3,579,123 | -985,586 | 0.70% | 6,369,301 |
| 2017-10-26 | 2017-10-24 | 1.716 | 4,564,709 | -237,900 | 0.90% | 7,833,105 |
| 2017-10-25 | 2017-10-23 | 1.695 | 4,802,609 | -113,286 | 0.94% | 8,139,600 |
| 2017-10-24 | 2017-10-20 | 1.684 | 4,915,895 | -90,628 | 0.96% | 8,279,528 |
| 2017-10-23 | 2017-10-19 | 1.684 | 5,006,523 | -177,482 | 0.98% | 8,432,167 |
| 2017-10-20 | 2017-10-18 | 1.674 | 5,184,005 | +49,091 | 1.02% | 8,676,176 |
| 2017-10-19 | 2017-10-17 | 1.684 | 5,134,914 | -15,105 | 1.01% | 8,648,407 |
| 2017-10-18 | 2017-10-16 | 1.684 | 5,150,019 | +166,153 | 1.01% | 8,673,848 |
| 2017-10-17 | 2017-10-13 | 1.716 | 4,983,866 | +143,495 | 0.98% | 8,552,384 |
| 2017-10-16 | 2017-10-12 | 1.705 | 4,840,371 | +415,381 | 0.95% | 8,254,873 |
| 2017-10-13 | 2017-10-11 | 1.695 | 4,424,990 | +37,762 | 0.87% | 7,499,600 |
| 2017-10-12 | 2017-10-10 | 1.716 | 4,387,228 | +3,776 | 0.86% | 7,528,545 |
| 2017-10-11 | 2017-10-09 | 1.705 | 4,383,452 | -166,152 | 0.86% | 7,475,633 |
| 2017-10-10 | 2017-10-06 | 1.684 | 4,549,604 | +30,209 | 0.89% | 7,662,607 |
| 2017-10-09 | 2017-10-04 | 1.684 | 4,519,395 | +67,972 | 0.89% | 7,611,728 |
| 2017-10-06 | 2017-10-03 | 1.684 | 4,451,423 | +71,748 | 0.87% | 7,497,247 |
| 2017-10-03 | 2017-09-28 | 1.684 | 4,379,675 | -83,077 | 0.86% | 7,376,407 |
| 2017-09-29 | 2017-09-27 | 1.663 | 4,462,752 | +3,776 | 0.88% | 7,421,783 |
| 2017-09-28 | 2017-09-26 | 1.652 | 4,458,976 | +113,286 | 0.87% | 7,368,271 |
| 2017-09-27 | 2017-09-25 | 1.674 | 4,345,690 | +449,367 | 0.85% | 7,273,135 |
| 2017-09-26 | 2017-09-22 | 1.705 | 3,896,323 | +94,405 | 0.76% | 6,644,873 |
| 2017-09-25 | 2017-09-21 | 1.716 | 3,801,918 | +83,076 | 0.75% | 6,524,145 |
| 2017-09-22 | 2017-09-20 | 1.716 | 3,718,842 | +302,096 | 0.73% | 6,381,585 |
| 2017-09-21 | 2017-09-19 | 1.727 | 3,416,746 | +283,214 | 0.67% | 5,899,377 |
| 2017-09-20 | 2017-09-18 | 1.737 | 3,133,532 | -196,362 | 0.61% | 5,443,570 |
| 2017-09-19 | 2017-09-15 | 1.695 | 3,329,894 | -98,181 | 0.65% | 5,643,600 |
| 2017-09-18 | 2017-09-14 | 1.674 | 3,428,075 | -910,062 | 0.67% | 5,737,375 |
| 2017-09-15 | 2017-09-13 | 1.642 | 4,338,137 | +33,985 | 0.85% | 7,122,637 |
| 2017-09-14 | 2017-09-12 | 1.621 | 4,304,152 | +18,881 | 0.84% | 6,975,653 |
| 2017-09-13 | 2017-09-11 | 1.621 | 4,285,271 | -388,947 | 0.84% | 6,945,053 |
| 2017-09-12 | 2017-09-08 | 1.589 | 4,674,218 | +222,795 | 0.92% | 7,426,874 |
| 2017-09-11 | 2017-09-07 | 1.589 | 4,451,423 | +188,810 | 0.87% | 7,072,875 |
| 2017-09-08 | 2017-09-06 | 1.599 | 4,262,613 | -211,467 | 0.84% | 6,818,027 |
| 2017-09-07 | 2017-09-05 | 1.589 | 4,474,080 | -181,258 | 0.88% | 7,108,875 |
| 2017-09-06 | 2017-09-04 | 1.568 | 4,655,338 | +41,539 | 0.91% | 7,298,251 |
| 2017-09-05 | 2017-09-01 | 1.578 | 4,613,799 | +577,757 | 0.90% | 7,282,002 |
| 2017-09-04 | 2017-08-31 | 1.589 | 4,036,042 | +441,815 | 0.79% | 6,412,875 |
| 2017-09-01 | 2017-08-30 | 1.621 | 3,594,227 | +60,419 | 0.70% | 5,825,092 |
| 2017-08-31 | 2017-08-29 | 1.642 | 3,533,808 | +71,747 | 0.69% | 5,802,037 |
| 2017-08-30 | 2017-08-28 | 1.642 | 3,462,061 | -15,104 | 0.68% | 5,684,238 |
| 2017-08-29 | 2017-08-25 | 1.610 | 3,477,165 | +37,762 | 0.68% | 5,598,539 |
| 2017-08-28 | 2017-08-24 | 1.621 | 3,439,403 | +3,776 | 0.67% | 5,574,172 |
| 2017-08-25 | 2017-08-22 | 1.610 | 3,435,627 | +120,838 | 0.67% | 5,531,660 |
| 2017-08-24 | 2017-08-21 | 1.621 | 3,314,789 | +49,090 | 0.65% | 5,372,212 |
| 2017-08-22 | 2017-08-18 | 1.642 | 3,265,699 | -298,319 | 0.64% | 5,361,838 |
| 2017-08-21 | 2017-08-17 | 1.621 | 3,564,018 | -109,509 | 0.70% | 5,776,133 |
| 2017-08-18 | 2017-08-16 | 1.599 | 3,673,527 | +117,062 | 0.72% | 5,875,787 |
| 2017-08-17 | 2017-08-15 | 1.621 | 3,556,465 | -264,334 | 0.70% | 5,763,892 |
| 2017-08-16 | 2017-08-14 | 1.589 | 3,820,799 | -528,667 | 0.75% | 6,070,875 |
| 2017-08-15 | 2017-08-11 | 1.589 | 4,349,466 | +181,257 | 0.85% | 6,910,875 |
| 2017-08-14 | 2017-08-10 | 1.599 | 4,168,209 | -56,643 | 0.82% | 6,667,028 |
| 2017-08-11 | 2017-08-09 | 1.578 | 4,224,852 | +67,972 | 0.83% | 6,668,123 |
| 2017-08-10 | 2017-08-08 | 1.589 | 4,156,880 | +52,867 | 0.82% | 6,604,875 |
| 2017-08-09 | 2017-08-07 | 1.589 | 4,104,013 | -135,943 | 0.80% | 6,520,874 |
| 2017-08-08 | 2017-08-04 | 1.578 | 4,239,956 | +75,524 | 0.83% | 6,691,962 |
| 2017-08-07 | 2017-08-03 | 1.589 | 4,164,432 | +109,509 | 0.82% | 6,616,874 |
| 2017-08-04 | 2017-08-02 | 1.578 | 4,054,923 | +577,758 | 0.80% | 6,399,923 |
| 2017-08-03 | 2017-08-01 | 1.578 | 3,477,165 | +721,252 | 0.68% | 5,488,042 |
| 2017-08-02 | 2017-07-31 | 1.621 | 2,755,913 | +75,524 | 0.54% | 4,466,453 |
| 2017-08-01 | 2017-07-28 | 1.652 | 2,680,389 | +192,586 | 0.53% | 4,429,230 |
| 2017-07-31 | 2017-07-27 | 1.674 | 2,487,803 | -75,524 | 0.49% | 4,163,695 |
| 2017-07-28 | 2017-07-26 | 1.674 | 2,563,327 | -166,152 | 0.50% | 4,290,095 |
| 2017-07-27 | 2017-07-25 | 1.663 | 2,729,479 | -434,262 | 0.54% | 4,539,262 |
| 2017-07-26 | 2017-07-24 | 1.652 | 3,163,741 | -1,329,220 | 0.62% | 5,227,949 |
| 2017-07-25 | 2017-07-21 | 1.631 | 4,492,961 | -64,196 | 0.88% | 7,329,245 |
| 2017-07-24 | 2017-07-20 | 1.621 | 4,557,157 | +30,210 | 0.89% | 7,385,693 |
| 2017-07-21 | 2017-07-19 | 1.621 | 4,526,947 | -3,776 | 0.89% | 7,336,733 |
| 2017-07-20 | 2017-07-18 | 1.599 | 4,530,723 | +324,752 | 0.89% | 7,246,867 |
| 2017-07-19 | 2017-07-17 | 1.589 | 4,205,971 | +230,348 | 0.82% | 6,682,876 |
| 2017-07-18 | 2017-07-14 | 1.610 | 3,975,623 | +309,648 | 0.78% | 6,401,100 |
| 2017-07-17 | 2017-07-13 | 1.631 | 3,665,975 | -347,410 | 0.72% | 5,980,205 |
| 2017-07-14 | 2017-07-12 | 1.610 | 4,013,385 | +154,824 | 0.79% | 6,461,900 |
| 2017-07-13 | 2017-07-11 | 1.610 | 3,858,561 | +67,972 | 0.76% | 6,212,620 |
| 2017-07-12 | 2017-07-10 | 1.599 | 3,790,589 | +94,404 | 0.74% | 6,063,027 |
| 2017-07-11 | 2017-07-07 | 1.599 | 3,696,185 | -166,152 | 0.72% | 5,912,028 |
| 2017-07-10 | 2017-07-06 | 1.589 | 3,862,337 | +22,657 | 0.76% | 6,136,875 |
| 2017-07-07 | 2017-07-05 | 1.589 | 3,839,680 | -11,328 | 0.75% | 6,100,875 |
| 2017-07-06 | 2017-07-04 | 1.589 | 3,851,008 | -320,977 | 0.76% | 6,118,874 |
| 2017-07-05 | 2017-07-03 | 1.578 | 4,171,985 | +207,691 | 0.82% | 6,584,683 |
| 2017-07-04 | 2017-06-30 | 1.621 | 3,964,294 | -109,510 | 0.78% | 6,424,852 |
| 2017-07-03 | 2017-06-29 | 1.621 | 4,073,804 | -45,314 | 0.80% | 6,602,333 |
| 2017-06-30 | 2017-06-28 | 1.610 | 4,119,118 | +37,762 | 0.81% | 6,632,140 |
| 2017-06-29 | 2017-06-27 | 1.631 | 4,081,356 | +385,171 | 0.80% | 6,657,805 |
| 2017-06-28 | 2017-06-26 | 1.674 | 3,696,185 | -37,762 | 0.72% | 6,186,096 |
| 2017-06-27 | 2017-06-23 | 1.642 | 3,733,947 | -158,600 | 0.73% | 6,130,638 |
| 2017-06-26 | 2017-06-22 | 1.631 | 3,892,547 | +94,405 | 0.76% | 6,349,806 |
| 2017-06-23 | 2017-06-21 | 1.642 | 3,798,142 | +45,315 | 0.74% | 6,236,038 |
| 2017-06-22 | 2017-06-20 | 1.652 | 3,752,827 | +117,061 | 0.74% | 6,201,389 |
| 2017-06-21 | 2017-06-19 | 1.684 | 3,635,766 | -98,181 | 0.71% | 6,123,488 |
| 2017-06-20 | 2017-06-16 | 1.674 | 3,733,947 | -11,328 | 0.73% | 6,249,296 |
| 2017-06-19 | 2017-06-15 | 1.684 | 3,745,275 | +177,481 | 0.73% | 6,307,927 |
| 2017-06-16 | 2017-06-14 | 1.695 | 3,567,794 | -177,481 | 0.70% | 6,046,800 |
| 2017-06-15 | 2017-06-13 | 1.684 | 3,745,275 | +15,105 | 0.73% | 6,307,927 |
| 2017-06-14 | 2017-06-12 | 1.663 | 3,730,170 | +498,457 | 0.73% | 6,203,462 |
| 2017-06-13 | 2017-06-09 | 1.684 | 3,231,713 | -1,008,243 | 0.63% | 5,442,968 |
| 2017-06-09 | 2017-06-07 | 1.631 | 4,239,956 | +101,957 | 0.83% | 6,916,524 |
| 2017-06-08 | 2017-06-06 | 1.652 | 4,137,999 | +645,729 | 0.81% | 6,837,870 |
| 2017-06-07 | 2017-06-05 | 1.705 | 3,492,270 | -94,405 | 0.68% | 5,955,792 |
| 2017-06-06 | 2017-06-02 | 1.674 | 3,586,675 | -264,333 | 0.70% | 6,002,815 |
| 2017-06-05 | 2017-06-01 | 1.631 | 3,851,008 | -26,434 | 0.76% | 6,282,044 |
| 2017-06-02 | 2017-05-31 | 1.589 | 3,877,442 | +83,076 | 0.76% | 6,160,875 |
| 2017-06-01 | 2017-05-29 | 1.536 | 3,794,366 | +109,510 | 0.74% | 5,827,913 |
| 2017-05-31 | 2017-05-26 | 1.568 | 3,684,856 | +249,229 | 0.72% | 5,776,810 |
| 2017-05-29 | 2017-05-25 | 1.578 | 3,435,627 | +135,943 | 0.67% | 5,422,482 |
| 2017-05-26 | 2017-05-24 | 1.525 | 3,299,684 | -135,943 | 0.65% | 5,033,159 |
| 2017-05-25 | 2017-05-23 | 1.494 | 3,435,627 | +22,657 | 0.67% | 5,131,342 |
| 2017-05-24 | 2017-05-22 | 1.515 | 3,412,970 | +83,076 | 0.67% | 5,169,807 |
| 2017-05-23 | 2017-05-19 | 1.515 | 3,329,894 | -169,929 | 0.65% | 5,043,968 |
| 2017-05-22 | 2017-05-18 | 1.494 | 3,499,823 | +18,881 | 0.69% | 5,227,223 |
| 2017-05-19 | 2017-05-17 | 1.504 | 3,480,942 | -11,328 | 0.68% | 5,235,896 |
| 2017-05-18 | 2017-05-16 | 1.472 | 3,492,270 | +45,314 | 0.68% | 5,141,957 |
| 2017-05-17 | 2017-05-15 | 1.483 | 3,446,956 | -203,914 | 0.68% | 5,111,750 |
| 2017-05-16 | 2017-05-12 | 1.462 | 3,650,870 | -241,677 | 0.72% | 5,336,805 |
| 2017-05-15 | 2017-05-11 | 1.441 | 3,892,547 | -7,552 | 0.76% | 5,607,621 |
| 2017-05-12 | 2017-05-10 | 1.451 | 3,900,099 | +71,748 | 0.76% | 5,659,813 |
| 2017-05-11 | 2017-05-09 | 1.451 | 3,828,351 | +105,733 | 0.75% | 5,555,692 |
| 2017-05-10 | 2017-05-08 | 1.472 | 3,722,618 | +90,629 | 0.73% | 5,481,118 |
| 2017-05-09 | 2017-05-05 | 1.494 | 3,631,989 | +173,705 | 0.71% | 5,424,622 |
| 2017-05-08 | 2017-05-04 | 1.557 | 3,458,284 | +275,662 | 0.68% | 5,384,977 |
| 2017-05-04 | 2017-04-28 | 1.568 | 3,182,622 | +37,762 | 0.62% | 4,989,449 |
| 2017-05-02 | 2017-04-27 | 1.599 | 3,144,860 | +49,090 | 0.62% | 5,030,187 |
| 2017-04-28 | 2017-04-26 | 1.621 | 3,095,770 | +45,314 | 0.61% | 5,017,253 |
| 2017-04-27 | 2017-04-25 | 1.578 | 3,050,456 | +86,853 | 0.60% | 4,814,563 |
| 2017-04-26 | 2017-04-24 | 1.610 | 2,963,603 | +132,167 | 0.58% | 4,771,660 |
| 2017-04-25 | 2017-04-21 | 1.642 | 2,831,436 | +37,761 | 0.56% | 4,648,837 |
| 2017-04-24 | 2017-04-20 | 1.642 | 2,793,675 | +234,124 | 0.55% | 4,586,838 |
| 2017-04-21 | 2017-04-19 | 1.652 | 2,559,551 | -234,124 | 0.50% | 4,229,551 |
| 2017-04-20 | 2017-04-18 | 1.642 | 2,793,675 | -49,090 | 0.55% | 4,586,838 |
| 2017-04-19 | 2017-04-13 | 1.695 | 2,842,765 | +113,286 | 0.56% | 4,818,000 |
| 2017-04-18 | 2017-04-12 | 1.716 | 2,729,479 | +154,824 | 0.54% | 4,683,825 |
| 2017-04-13 | 2017-04-11 | 1.716 | 2,574,655 | +275,662 | 0.50% | 4,418,144 |
| 2017-04-12 | 2017-04-10 | 1.727 | 2,298,993 | -147,272 | 0.45% | 3,969,457 |
| 2017-04-11 | 2017-04-07 | 1.727 | 2,446,265 | -226,571 | 0.48% | 4,223,738 |
| 2017-04-10 | 2017-04-06 | 1.695 | 2,672,836 | +3,776 | 0.52% | 4,529,999 |
| 2017-04-07 | 2017-04-05 | 1.695 | 2,669,060 | +86,852 | 0.52% | 4,523,600 |
| 2017-04-06 | 2017-04-03 | 1.695 | 2,582,208 | -22,657 | 0.51% | 4,376,400 |
| 2017-04-05 | 2017-03-31 | 1.684 | 2,604,865 | -86,852 | 0.51% | 4,387,208 |
| 2017-04-03 | 2017-03-30 | 1.674 | 2,691,717 | -45,315 | 0.53% | 4,504,974 |
| 2017-03-30 | 2017-03-28 | 1.705 | 2,737,032 | +56,643 | 0.54% | 4,667,793 |
| 2017-03-29 | 2017-03-27 | 1.695 | 2,680,389 | +79,300 | 0.53% | 4,542,800 |
| 2017-03-28 | 2017-03-24 | 1.716 | 2,601,089 | +366,291 | 0.51% | 4,463,505 |
| 2017-03-27 | 2017-03-23 | 1.727 | 2,234,798 | -373,843 | 0.44% | 3,858,617 |
| 2017-03-24 | 2017-03-22 | 1.705 | 2,608,641 | +41,538 | 0.51% | 4,448,832 |
| 2017-03-23 | 2017-03-21 | 1.737 | 2,567,103 | -41,538 | 0.50% | 4,459,570 |
| 2017-03-22 | 2017-03-20 | 1.705 | 2,608,641 | +660,834 | 0.51% | 4,448,832 |
| 2017-03-21 | 2017-03-17 | 1.652 | 1,947,807 | +188,809 | 0.38% | 3,218,669 |
| 2017-03-17 | 2017-03-15 | 1.631 | 1,758,998 | +26,434 | 0.34% | 2,869,405 |
| 2017-03-16 | 2017-03-14 | 1.642 | 1,732,564 | -3,777 | 0.34% | 2,844,637 |
| 2017-03-15 | 2017-03-13 | 1.652 | 1,736,341 | +279,439 | 0.34% | 2,869,231 |
| 2017-03-14 | 2017-03-10 | 1.684 | 1,456,902 | +260,557 | 0.29% | 2,453,767 |
| 2017-03-13 | 2017-03-09 | 1.695 | 1,196,345 | +15,105 | 0.23% | 2,027,600 |
| 2017-03-10 | 2017-03-08 | 1.695 | 1,181,240 | +283,214 | 0.23% | 2,002,000 |
| 2017-03-09 | 2017-03-07 | 1.727 | 898,026 | +385,172 | 0.18% | 1,550,538 |
| 2017-03-08 | 2017-03-06 | 1.737 | 512,854 | +60,419 | 0.10% | 890,930 |
| 2017-03-07 | 2017-03-03 | 1.663 | 452,435 | +162,376 | 0.09% | 752,422 |
| 2017-03-06 | 2017-03-02 | 1.642 | 290,059 | -324,752 | 0.06% | 476,238 |
| 2017-03-03 | 2017-03-01 | 1.547 | 614,811 | +188,809 | 0.12% | 950,824 |
| 2017-03-02 | 2017-02-28 | 1.568 | 426,002 | +37,762 | 0.08% | 667,850 |
| 2017-03-01 | 2017-02-27 | 1.589 | 388,240 | +58,295 | 0.08% | 616,875 |
| 2017-02-28 | 2017-02-24 | 1.621 | 329,945 | +17,229 | 0.06% | 534,735 |
| 2017-02-24 | 2017-02-22 | 1.610 | 312,716 | -154,824 | 0.06% | 503,500 |
| 2017-02-23 | 2017-02-21 | 1.547 | 467,540 | -64,195 | 0.09% | 723,065 |
| 2017-02-22 | 2017-02-20 | 1.536 | 531,735 | -275,662 | 0.10% | 816,712 |
| 2017-02-21 | 2017-02-17 | 1.515 | 807,397 | -18,881 | 0.16% | 1,223,007 |
| 2017-02-20 | 2017-02-16 | 1.504 | 826,278 | +52,867 | 0.16% | 1,242,855 |
| 2017-02-17 | 2017-02-15 | 1.494 | 773,411 | -79,301 | 0.15% | 1,155,142 |
| 2017-02-16 | 2017-02-14 | 1.494 | 852,712 | +18,881 | 0.17% | 1,273,583 |
| 2017-02-15 | 2017-02-13 | 1.494 | 833,831 | -302,095 | 0.16% | 1,245,383 |
| 2017-02-14 | 2017-02-10 | 1.472 | 1,135,926 | +245,453 | 0.22% | 1,672,518 |
| 2017-02-13 | 2017-02-09 | 1.462 | 890,473 | +215,243 | 0.17% | 1,301,684 |
| 2017-02-10 | 2017-02-08 | 1.483 | 675,230 | +98,181 | 0.13% | 1,001,349 |
| 2017-02-09 | 2017-02-07 | 1.515 | 577,049 | -83,077 | 0.11% | 874,087 |
| 2017-02-08 | 2017-02-06 | 1.483 | 660,126 | -15,104 | 0.13% | 978,950 |
| 2017-02-07 | 2017-02-03 | 1.483 | 675,230 | +30,209 | 0.13% | 1,001,349 |
| 2017-02-06 | 2017-02-02 | 1.494 | 645,021 | -154,824 | 0.13% | 963,383 |
| 2017-02-03 | 2017-02-01 | 1.451 | 799,845 | -37,762 | 0.16% | 1,160,733 |
| 2017-02-02 | 2017-01-27 | 1.430 | 837,607 | +113,286 | 0.16% | 1,197,788 |
| 2017-02-01 | 2017-01-25 | 1.462 | 724,321 | +11,329 | 0.14% | 1,058,805 |
| 2017-01-26 | 2017-01-24 | 1.483 | 712,992 | +71,747 | 0.14% | 1,057,349 |
| 2017-01-25 | 2017-01-23 | 1.494 | 641,245 | +37,762 | 0.13% | 957,743 |
| 2017-01-24 | 2017-01-20 | 1.504 | 603,483 | +22,657 | 0.12% | 907,735 |
| 2017-01-23 | 2017-01-19 | 1.504 | 580,826 | +37,762 | 0.11% | 873,656 |
| 2017-01-20 | 2017-01-18 | 1.515 | 543,064 | -237,900 | 0.11% | 822,608 |
| 2017-01-19 | 2017-01-17 | 1.525 | 780,964 | +7,553 | 0.15% | 1,191,240 |
| 2017-01-18 | 2017-01-16 | 1.547 | 773,411 | +7,552 | 0.15% | 1,196,104 |
| 2017-01-17 | 2017-01-13 | 1.557 | 765,859 | +7,552 | 0.15% | 1,192,537 |
| 2017-01-16 | 2017-01-12 | 1.557 | 758,307 | -22,657 | 0.15% | 1,180,778 |
| 2017-01-11 | 2017-01-09 | 1.515 | 780,964 | +18,881 | 0.15% | 1,182,968 |
| 2017-01-10 | 2017-01-06 | 1.525 | 762,083 | +3,776 | 0.15% | 1,162,440 |
| 2017-01-09 | 2017-01-05 | 1.547 | 758,307 | -18,881 | 0.15% | 1,172,745 |
| 2017-01-06 | 2017-01-04 | 1.525 | 777,188 | +18,881 | 0.15% | 1,185,481 |
| 2017-01-04 | 2016-12-30 | 1.589 | 758,307 | -18,881 | 0.15% | 1,204,875 |
| 2017-01-03 | 2016-12-29 | 1.504 | 777,188 | +33,986 | 0.15% | 1,169,016 |
| 2016-12-30 | 2016-12-28 | 1.483 | 743,202 | -67,971 | 0.15% | 1,102,150 |
| 2016-12-29 | 2016-12-23 | 1.451 | 811,173 | +49,090 | 0.16% | 1,177,172 |
| 2016-12-28 | 2016-12-22 | 1.462 | 762,083 | +215,243 | 0.15% | 1,114,005 |
| 2016-12-22 | 2016-12-20 | 1.515 | 546,840 | -26,433 | 0.11% | 828,328 |
| 2016-12-21 | 2016-12-19 | 1.515 | 573,273 | -219,019 | 0.11% | 868,367 |
| 2016-12-19 | 2016-12-15 | 1.377 | 792,292 | -56,643 | 0.16% | 1,091,024 |
| 2016-12-16 | 2016-12-14 | 1.377 | 848,935 | +71,747 | 0.17% | 1,169,025 |
| 2016-12-15 | 2016-12-13 | 1.430 | 777,188 | +41,538 | 0.15% | 1,111,388 |
| 2016-12-13 | 2016-12-09 | 1.462 | 735,650 | -45,314 | 0.14% | 1,075,366 |
| 2016-12-12 | 2016-12-08 | 1.451 | 780,964 | -33,986 | 0.15% | 1,133,333 |
| 2016-12-07 | 2016-12-05 | 1.441 | 814,950 | +7,553 | 0.16% | 1,174,021 |
| 2016-12-06 | 2016-12-02 | 1.451 | 807,397 | +71,747 | 0.16% | 1,171,692 |
| 2016-12-05 | 2016-12-01 | 1.483 | 735,650 | +79,301 | 0.14% | 1,090,951 |
| 2016-12-02 | 2016-11-30 | 1.483 | 656,349 | -49,091 | 0.13% | 973,349 |
| 2016-11-30 | 2016-11-28 | 1.483 | 705,440 | +22,657 | 0.14% | 1,046,150 |
| 2016-11-29 | 2016-11-25 | 1.504 | 682,783 | -41,538 | 0.13% | 1,027,015 |
| 2016-11-28 | 2016-11-24 | 1.494 | 724,321 | -60,419 | 0.14% | 1,081,823 |
| 2016-11-25 | 2016-11-23 | 1.462 | 784,740 | +49,090 | 0.15% | 1,147,125 |
| 2016-11-24 | 2016-11-22 | 1.472 | 735,650 | +49,091 | 0.14% | 1,083,158 |
| 2016-11-23 | 2016-11-21 | 1.525 | 686,559 | -83,076 | 0.13% | 1,047,240 |
| 2016-11-22 | 2016-11-18 | 1.451 | 769,635 | -33,986 | 0.15% | 1,116,892 |
| 2016-11-21 | 2016-11-17 | 1.419 | 803,621 | -56,643 | 0.16% | 1,140,675 |
| 2016-11-18 | 2016-11-16 | 1.441 | 860,264 | -49,090 | 0.17% | 1,239,300 |
| 2016-11-17 | 2016-11-15 | 1.430 | 909,354 | +162,376 | 0.18% | 1,300,387 |
| 2016-11-16 | 2016-11-14 | 1.472 | 746,978 | -3,776 | 0.15% | 1,099,837 |
| 2016-11-14 | 2016-11-10 | 1.451 | 750,754 | -3,776 | 0.15% | 1,089,492 |
| 2016-11-11 | 2016-11-09 | 1.430 | 754,530 | +45,314 | 0.15% | 1,078,987 |
| 2016-11-10 | 2016-11-08 | 1.483 | 709,216 | +26,433 | 0.14% | 1,051,750 |
| 2016-11-02 | 2016-10-31 | 1.599 | 682,783 | +60,419 | 0.13% | 1,092,108 |
| 2016-10-31 | 2016-10-27 | 1.589 | 622,364 | -7,552 | 0.12% | 988,875 |
| 2016-10-28 | 2016-10-26 | 1.578 | 629,916 | +41,538 | 0.12% | 994,202 |
| 2016-10-27 | 2016-10-25 | 1.610 | 588,378 | +67,971 | 0.12% | 947,340 |
| 2016-10-26 | 2016-10-24 | 1.589 | 520,407 | +26,434 | 0.10% | 826,876 |
| 2016-10-24 | 2016-10-19 | 1.578 | 493,973 | +52,866 | 0.10% | 779,642 |
| 2016-10-19 | 2016-10-17 | 1.621 | 441,107 | -37,761 | 0.09% | 714,893 |
| 2016-10-18 | 2016-10-14 | 1.652 | 478,868 | +83,076 | 0.09% | 791,309 |
| 2016-10-17 | 2016-10-13 | 1.684 | 395,792 | +173,705 | 0.08% | 666,607 |
| 2016-10-13 | 2016-10-11 | 1.705 | 222,087 | +7,552 | 0.04% | 378,752 |
| 2016-10-12 | 2016-10-07 | 1.737 | 214,535 | +101,957 | 0.04% | 372,690 |
| 2016-10-06 | 2016-10-04 | 1.727 | 112,578 | +49,091 | 0.02% | 194,378 |
| 2016-09-30 | 2016-09-28 | 1.822 | 63,487 | -94,405 | 0.01% | 115,670 |
| 2016-09-29 | 2016-09-27 | 1.822 | 157,892 | -3,776 | 0.03% | 287,670 |
| 2016-09-27 | 2016-09-23 | 1.811 | 161,668 | +41,538 | 0.03% | 292,837 |
| 2016-09-26 | 2016-09-22 | 1.737 | 120,130 | -75,524 | 0.02% | 208,690 |
| 2016-09-20 | 2016-09-15 | 1.599 | 195,654 | -26,433 | 0.04% | 312,948 |
| 2016-09-15 | 2016-09-13 | 1.568 | 222,087 | -56,643 | 0.04% | 348,169 |
| 2016-09-14 | 2016-09-12 | 1.568 | 278,730 | +67,971 | 0.05% | 436,970 |
| 2016-09-09 | 2016-09-07 | 1.642 | 210,759 | +7,553 | 0.04% | 346,038 |
| 2016-09-07 | 2016-09-05 | 1.663 | 203,206 | -18,881 | 0.04% | 337,942 |
| 2016-09-05 | 2016-09-01 | 1.695 | 222,087 | +94,404 | 0.04% | 376,399 |
| 2016-09-01 | 2016-08-30 | 1.716 | 127,683 | -11,328 | 0.03% | 219,106 |
| 2016-08-31 | 2016-08-29 | 1.705 | 139,011 | +11,328 | 0.03% | 237,072 |
| 2016-08-26 | 2016-08-24 | 1.695 | 127,683 | -15,104 | 0.03% | 216,401 |
| 2016-08-25 | 2016-08-23 | 1.716 | 142,787 | +7,552 | 0.03% | 245,025 |
| 2016-08-24 | 2016-08-22 | 1.716 | 135,235 | -18,881 | 0.03% | 232,065 |
| 2016-08-23 | 2016-08-19 | 1.748 | 154,116 | -128,390 | 0.03% | 269,363 |
| 2016-08-22 | 2016-08-18 | 1.780 | 282,506 | +124,614 | 0.06% | 502,739 |
| 2016-08-19 | 2016-08-17 | 1.716 | 157,892 | +22,657 | 0.03% | 270,945 |
| 2016-08-18 | 2016-08-16 | 1.684 | 135,235 | +26,433 | 0.03% | 227,768 |
| 2016-08-17 | 2016-08-15 | 1.801 | 108,802 | -147,271 | 0.02% | 195,926 |
| 2016-08-16 | 2016-08-12 | 1.938 | 256,073 | -49,091 | 0.05% | 496,387 |
| 2016-08-15 | 2016-08-11 | 1.896 | 305,164 | -113,285 | 0.06% | 578,618 |
| 2016-08-12 | 2016-08-10 | 1.896 | 418,449 | +60,419 | 0.08% | 793,417 |
| 2016-08-11 | 2016-08-09 | 1.928 | 358,030 | -3,776 | 0.07% | 690,234 |
| 2016-08-10 | 2016-08-08 | 1.822 | 361,806 | -83,077 | 0.07% | 659,189 |
| 2016-08-09 | 2016-08-05 | 1.758 | 444,883 | +211,467 | 0.09% | 782,276 |
| 2016-08-08 | 2016-08-04 | 1.599 | 233,416 | -105,733 | 0.05% | 373,348 |
| 2016-08-05 | 2016-08-03 | 1.652 | 339,149 | -185,034 | 0.07% | 560,429 |
| 2016-08-04 | 2016-08-01 | 1.504 | 524,183 | +264,334 | 0.10% | 788,455 |
| 2016-08-03 | 2016-07-29 | 1.409 | 259,849 | -113,286 | 0.05% | 366,082 |
| 2016-08-01 | 2016-07-28 | 1.462 | 373,135 | +6,136 | 0.07% | 545,445 |
| 2016-07-29 | 2016-07-27 | 1.345 | 366,999 | +52,867 | 0.07% | 493,713 |
| 2016-07-28 | 2016-07-26 | 1.292 | 314,132 | -3,776 | 0.06% | 405,955 |
| 2016-07-26 | 2016-07-22 | 1.335 | 317,908 | -22,657 | 0.06% | 424,305 |
| 2016-07-22 | 2016-07-20 | 1.335 | 340,565 | -83,077 | 0.07% | 454,544 |
| 2016-07-21 | 2016-07-19 | 1.356 | 423,642 | +90,629 | 0.08% | 574,401 |
| 2016-07-19 | 2016-07-15 | 1.239 | 333,013 | +41,538 | 0.07% | 412,718 |
| 2016-07-18 | 2016-07-14 | 1.292 | 291,475 | -343,633 | 0.06% | 376,675 |
| 2016-07-15 | 2016-07-13 | 1.366 | 635,108 | +22,657 | 0.12% | 867,847 |
| 2016-07-14 | 2016-07-12 | 1.377 | 612,451 | -169,929 | 0.12% | 843,375 |
| 2016-07-13 | 2016-07-11 | 1.303 | 782,380 | 0.15% | 1,019,363 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy