History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.680 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.700 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.750 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.710 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.710 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.710 0 +0
2025-08-15 2025-08-13 0.700 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.740 0 +0
2025-08-11 2025-08-07 0.710 0 +0
2025-08-08 2025-08-06 0.710 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.740 0 +0
2025-08-01 2025-07-30 0.780 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.790 0 +0
2025-07-29 2025-07-25 0.790 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.800 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.770 0 +0
2025-07-15 2025-07-11 0.760 0 +0
2025-07-14 2025-07-10 0.740 0 +0
2025-07-11 2025-07-09 0.740 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.620 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.660 0 +0
2025-06-19 2025-06-17 0.670 0 +0
2025-06-18 2025-06-16 0.680 0 +0
2025-06-17 2025-06-13 0.690 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.720 0 +0
2025-06-12 2025-06-10 0.720 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.730 0 +0
2025-06-05 2025-06-03 0.700 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.670 0 +0
2025-05-28 2025-05-26 0.670 0 +0
2025-05-27 2025-05-23 0.700 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.700 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.670 0 +0
2025-05-15 2025-05-13 0.730 0 +0
2025-05-14 2025-05-12 0.660 0 +0
2025-05-13 2025-05-09 0.720 0 +0
2025-05-12 2025-05-08 0.660 0 +0
2025-05-09 2025-05-07 0.590 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.540 0 +0
2025-04-28 2025-04-24 0.560 0 +0
2025-04-25 2025-04-23 0.570 0 +0
2025-04-24 2025-04-22 0.570 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.630 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.630 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.640 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.750 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.710 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.750 0 +0
2025-03-28 2025-03-26 0.750 0 +0
2025-03-27 2025-03-25 0.730 0 +0
2025-03-26 2025-03-24 0.760 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.770 0 +0
2025-03-21 2025-03-19 0.820 0 +0
2025-03-20 2025-03-18 0.820 0 +0
2025-03-19 2025-03-17 0.830 0 +0
2025-03-18 2025-03-14 0.780 0 +0
2025-03-17 2025-03-13 0.780 0 +0
2025-03-14 2025-03-12 0.780 0 +0
2025-03-13 2025-03-11 0.780 0 +0
2025-03-12 2025-03-10 0.790 0 +0
2025-03-11 2025-03-07 0.790 0 +0
2025-03-10 2025-03-06 0.820 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.840 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.830 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.790 0 +0
2025-02-21 2025-02-19 0.830 0 +0
2025-02-20 2025-02-18 0.840 0 +0
2025-02-19 2025-02-17 0.840 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.850 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.860 0 +0
2025-02-11 2025-02-07 0.840 0 +0
2025-02-10 2025-02-06 0.800 0 +0
2025-02-07 2025-02-05 0.820 0 +0
2025-02-06 2025-02-04 0.820 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.820 0 +0
2025-02-03 2025-01-24 0.810 0 +0
2025-01-27 2025-01-23 0.850 0 +0
2025-01-24 2025-01-22 0.850 0 +0
2025-01-23 2025-01-21 0.840 0 +0
2025-01-22 2025-01-20 0.830 0 +0
2025-01-21 2025-01-17 0.850 0 +0
2025-01-20 2025-01-16 0.850 0 +0
2025-01-17 2025-01-15 0.850 0 +0
2025-01-16 2025-01-14 0.840 0 +0
2025-01-15 2025-01-13 0.870 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.860 0 +0
2025-01-10 2025-01-08 0.860 0 +0
2025-01-09 2025-01-07 0.860 0 +0
2025-01-08 2025-01-06 0.870 0 +0
2025-01-07 2025-01-03 0.870 0 +0
2025-01-06 2025-01-02 0.870 0 +0
2025-01-03 2024-12-31 0.820 0 +0
2025-01-02 2024-12-27 1.000 0 +0
2024-12-30 2024-12-24 1.000 0 +0
2024-12-27 2024-12-20 0.950 0 +0
2024-12-23 2024-12-19 0.940 0 +0
2024-12-20 2024-12-18 0.940 0 +0
2024-12-19 2024-12-17 0.950 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 1.000 0 +0
2024-12-13 2024-12-11 1.050 0 +0
2024-12-12 2024-12-10 1.050 0 +0
2024-12-11 2024-12-09 1.100 0 +0
2024-12-10 2024-12-06 1.080 0 +0
2024-12-09 2024-12-05 1.040 0 +0
2024-12-06 2024-12-04 1.060 0 +0
2024-12-05 2024-12-03 1.140 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.150 0 +0
2024-11-29 2024-11-27 1.150 0 +0
2024-11-28 2024-11-26 1.150 0 +0
2024-11-27 2024-11-25 1.150 0 +0
2024-11-26 2024-11-22 1.130 0 +0
2024-11-25 2024-11-21 1.190 0 +0
2024-11-22 2024-11-20 1.160 0 +0
2024-11-21 2024-11-19 1.110 0 +0
2024-11-20 2024-11-18 1.110 0 +0
2024-11-19 2024-11-15 1.080 0 +0
2024-11-18 2024-11-14 1.080 0 -628,285
2024-10-29 2024-10-25 1.290 628,285 -12,000 0.08% 810,488
2024-10-10 2024-10-08 1.460 640,285 +16,000 0.08% 934,816
2024-10-09 2024-10-07 1.620 624,285 +8,000 0.08% 1,011,342
2024-09-24 2024-09-20 0.990 616,285 -72,000 0.08% 610,122
2024-08-20 2024-08-16 1.000 688,285 -4,000 0.09% 688,285
2024-08-19 2024-08-15 0.980 692,285 -4,000 0.09% 678,439
2024-08-12 2024-08-08 1.160 696,285 -823 0.09% 807,691
2024-08-02 2024-07-31 1.220 697,108 -12,000 0.09% 850,472
2024-08-01 2024-07-30 1.060 709,108 -28,000 0.09% 751,654
2024-07-22 2024-07-18 1.200 737,108 -4 0.09% 884,530
2024-07-17 2024-07-15 1.200 737,112 -36,000 0.09% 884,534
2024-07-16 2024-07-12 1.100 773,112 -56,000 0.10% 850,423
2024-07-11 2024-07-09 1.160 829,112 -8,000 0.11% 961,770
2024-07-10 2024-07-08 1.160 837,112 +12,000 0.11% 971,050
2024-06-24 2024-06-20 1.520 825,112 -24,000 0.11% 1,254,170
2024-06-06 2024-06-04 1.510 849,112 -32,000 0.11% 1,282,159
2024-06-05 2024-06-03 1.560 881,112 -48,000 0.11% 1,374,535
2024-06-04 2024-05-31 1.680 929,112 -2,000 0.12% 1,560,908
2024-05-22 2024-05-20 1.730 931,112 +4,000 0.12% 1,610,824
2024-05-20 2024-05-16 1.740 927,112 -48,000 0.12% 1,613,175
2024-05-10 2024-05-08 1.710 975,112 -4,000 0.12% 1,667,442
2024-03-19 2024-03-15 1.940 979,112 -12,000 0.12% 1,899,477
2024-03-15 2024-03-13 1.910 991,112 +12,000 0.13% 1,893,024
2024-03-08 2024-03-06 1.760 979,112 -12,000 0.12% 1,723,237
2024-03-06 2024-03-04 1.780 991,112 -12,000 0.13% 1,764,179
2024-03-05 2024-03-01 1.880 1,003,112 +8,000 0.13% 1,885,851
2024-03-04 2024-02-29 1.880 995,112 +16,000 0.13% 1,870,811
2024-02-29 2024-02-27 1.560 979,112 -4,000 0.12% 1,527,415
2024-02-26 2024-02-22 1.390 983,112 -63,200 0.13% 1,366,526
2024-02-23 2024-02-21 1.380 1,046,312 -192,000 0.13% 1,443,911
2024-02-22 2024-02-20 1.390 1,238,312 -12,000 0.16% 1,721,254
2024-02-21 2024-02-19 1.400 1,250,312 -4,000 0.16% 1,750,437
2024-02-20 2024-02-16 1.410 1,254,312 -112,000 0.16% 1,768,580
2024-02-19 2024-02-15 1.320 1,366,312 -44,000 0.17% 1,803,532
2024-02-16 2024-02-14 1.350 1,410,312 -4,000 0.18% 1,903,921
2024-02-15 2024-02-09 1.390 1,414,312 -8,000 0.18% 1,965,894
2024-02-14 2024-02-07 1.430 1,422,312 -40,000 0.18% 2,033,906
2024-02-08 2024-02-06 1.440 1,462,312 -84,000 0.19% 2,105,729
2024-02-06 2024-02-02 1.550 1,546,312 -4,000 0.20% 2,396,784
2024-01-31 2024-01-29 1.700 1,550,312 -4,000 0.20% 2,635,530
2024-01-26 2024-01-24 1.630 1,554,312 +8,000 0.20% 2,533,529
2024-01-18 2024-01-16 1.780 1,546,312 -4,000 0.20% 2,752,435
2024-01-17 2024-01-15 1.840 1,550,312 -4,000 0.20% 2,852,574
2024-01-15 2024-01-11 1.880 1,554,312 +20,000 0.20% 2,922,107
2024-01-11 2024-01-09 1.790 1,534,312 -2,000 0.20% 2,746,418
2024-01-10 2024-01-08 1.790 1,536,312 -200,000 0.20% 2,749,998
2024-01-09 2024-01-05 1.800 1,736,312 -48,000 0.22% 3,125,362
2024-01-08 2024-01-04 1.880 1,784,312 -112,000 0.23% 3,354,507
2024-01-04 2024-01-02 1.890 1,896,312 -112,000 0.24% 3,584,030
2023-12-28 2023-12-22 2.000 2,008,312 -12,000 0.26% 4,016,624
2023-12-19 2023-12-15 1.990 2,020,312 -8,000 0.26% 4,020,421
2023-12-18 2023-12-14 1.970 2,028,312 -4,000 0.26% 3,995,775
2023-12-13 2023-12-11 2.170 2,032,312 +8,000 0.26% 4,410,117
2023-12-11 2023-12-07 2.100 2,024,312 -8,000 0.26% 4,251,055
2023-12-07 2023-12-05 2.060 2,032,312 +4,000 0.26% 4,186,563
2023-12-05 2023-12-01 2.140 2,028,312 +8,000 0.26% 4,340,588
2023-12-04 2023-11-30 2.110 2,020,312 +8,000 0.26% 4,262,858
2023-12-01 2023-11-29 2.100 2,012,312 -4,000 0.26% 4,225,855
2023-11-20 2023-11-16 2.230 2,016,312 -4,000 0.26% 4,496,376
2023-11-02 2023-10-31 1.920 2,020,312 -16,000 0.26% 3,878,999
2023-11-01 2023-10-30 1.950 2,036,312 -16,000 0.26% 3,970,808
2023-10-31 2023-10-27 2.000 2,052,312 +24,000 0.26% 4,104,624
2023-10-27 2023-10-25 2.050 2,028,312 +563,200 0.26% 4,158,040
2023-10-26 2023-10-24 2.050 1,465,112 -4,000 0.19% 3,003,480
2023-10-16 2023-10-12 2.080 1,469,112 -4,000 0.19% 3,055,753
2023-10-05 2023-10-03 2.140 1,473,112 +8,000 0.19% 3,152,460
2023-10-03 2023-09-28 2.200 1,465,112 -4,000 0.19% 3,223,246
2023-09-28 2023-09-26 2.300 1,469,112 +4,000 0.19% 3,378,958
2023-09-22 2023-09-20 2.110 1,465,112 -24,000 0.19% 3,091,386
2023-09-20 2023-09-18 2.100 1,489,112 -8,000 0.19% 3,127,135
2023-09-11 2023-09-06 2.290 1,497,112 -8,000 0.19% 3,428,386
2023-09-07 2023-09-05 2.220 1,505,112 -8,000 0.19% 3,341,349
2023-09-04 2023-08-30 2.200 1,513,112 -4,000 0.19% 3,328,846
2023-08-31 2023-08-29 2.220 1,517,112 +20,000 0.19% 3,367,989
2023-08-30 2023-08-28 2.080 1,497,112 +4,000 0.19% 3,113,993
2023-08-29 2023-08-25 2.100 1,493,112 +4,000 0.19% 3,135,535
2023-08-28 2023-08-24 2.140 1,489,112 +60,000 0.19% 3,186,700
2023-08-25 2023-08-23 2.140 1,429,112 +96,000 0.18% 3,058,300
2023-08-24 2023-08-22 2.280 1,333,112 -4,000 0.17% 3,039,495
2023-08-23 2023-08-21 2.350 1,337,112 +4,000 0.17% 3,142,213
2023-08-21 2023-08-17 2.470 1,333,112 -12,000 0.17% 3,292,787
2023-08-17 2023-08-15 2.520 1,345,112 +12,000 0.17% 3,389,682
2023-08-16 2023-08-14 2.460 1,333,112 +8,000 0.17% 3,279,456
2023-08-15 2023-08-11 2.560 1,325,112 -8,000 0.17% 3,392,287
2023-08-14 2023-08-10 2.550 1,333,112 +4,000 0.17% 3,399,436
2023-08-11 2023-08-09 2.610 1,329,112 +28,000 0.17% 3,468,982
2023-08-08 2023-08-04 2.590 1,301,112 -4,000 0.17% 3,369,880
2023-08-07 2023-08-03 2.580 1,305,112 -4,000 0.17% 3,367,189
2023-08-04 2023-08-02 2.600 1,309,112 +12,000 0.17% 3,403,691
2023-08-03 2023-08-01 2.630 1,297,112 +28,000 0.17% 3,411,405
2023-08-02 2023-07-31 2.740 1,269,112 -8,000 0.16% 3,477,367
2023-08-01 2023-07-28 2.590 1,277,112 -7,600 0.16% 3,307,720
2023-07-31 2023-07-27 2.570 1,284,712 -4,000 0.16% 3,301,710
2023-07-27 2023-07-25 2.620 1,288,712 -4,000 0.16% 3,376,425
2023-07-26 2023-07-24 2.480 1,292,712 +4,000 0.16% 3,205,926
2023-07-25 2023-07-21 2.550 1,288,712 +4,000 0.16% 3,286,216
2023-07-24 2023-07-20 2.640 1,284,712 +12,000 0.16% 3,391,640
2023-07-21 2023-07-19 2.670 1,272,712 +12,000 0.16% 3,398,141
2023-07-20 2023-07-18 2.780 1,260,712 +8,000 0.16% 3,504,779
2023-07-19 2023-07-14 2.810 1,252,712 +20,000 0.16% 3,520,121
2023-07-18 2023-07-13 2.840 1,232,712 +12,000 0.16% 3,500,902
2023-07-14 2023-07-12 2.830 1,220,712 +8,000 0.16% 3,454,615
2023-07-13 2023-07-11 2.850 1,212,712 +12,000 0.15% 3,456,229
2023-07-12 2023-07-10 2.860 1,200,712 +12,000 0.15% 3,434,036
2023-07-11 2023-07-07 2.860 1,188,712 +28,000 0.15% 3,399,716
2023-07-10 2023-07-06 2.830 1,160,712 +16,000 0.15% 3,284,815
2023-07-07 2023-07-05 2.840 1,144,712 +16,000 0.15% 3,250,982
2023-07-06 2023-07-04 2.850 1,128,712 +28,000 0.14% 3,216,829
2023-07-05 2023-07-03 2.860 1,100,712 +24,000 0.14% 3,148,036
2023-07-04 2023-06-30 3.050 1,076,712 +140,000 0.14% 3,283,972
2023-07-03 2023-06-29 3.070 936,712 -28,000 0.12% 2,875,706
2023-06-30 2023-06-28 3.060 964,712 -4,000 0.12% 2,952,019
2023-06-29 2023-06-27 3.050 968,712 -92,000 0.12% 2,954,572
2023-06-27 2023-06-23 2.670 1,060,712 -4,000 0.14% 2,832,101
2023-06-23 2023-06-20 2.800 1,064,712 -20,000 0.14% 2,981,194
2023-06-21 2023-06-19 2.860 1,084,712 +24,000 0.14% 3,102,276
2023-06-20 2023-06-16 3.050 1,060,712 +8,000 0.14% 3,235,172
2023-06-19 2023-06-15 3.080 1,052,712 +72,000 0.13% 3,242,353
2023-06-16 2023-06-14 2.780 980,712 +4,000 0.12% 2,726,379
2023-06-15 2023-06-13 2.750 976,712 -32,000 0.12% 2,685,958
2023-06-14 2023-06-12 2.700 1,008,712 -8,000 0.13% 2,723,522
2023-06-13 2023-06-09 2.700 1,016,712 +4,000 0.13% 2,745,122
2023-06-12 2023-06-08 2.700 1,012,712 -24,000 0.13% 2,734,322
2023-06-09 2023-06-07 2.700 1,036,712 +4,000 0.13% 2,799,122
2023-06-07 2023-06-05 2.680 1,032,712 -4,000 0.13% 2,767,668
2023-06-06 2023-06-02 2.630 1,036,712 -16,000 0.13% 2,726,553
2023-06-05 2023-06-01 2.470 1,052,712 -24,000 0.13% 2,600,199
2023-06-02 2023-05-31 2.600 1,076,712 +4,000 0.14% 2,799,451
2023-06-01 2023-05-30 2.690 1,072,712 +48,000 0.14% 2,885,595
2023-05-31 2023-05-29 2.350 1,024,712 +28,000 0.13% 2,408,073
2023-05-30 2023-05-25 1.970 996,712 -172,000 0.13% 1,963,523
2023-05-25 2023-05-23 2.200 1,168,712 +20,000 0.15% 2,571,166
2023-05-24 2023-05-22 2.570 1,148,712 -4,000 0.15% 2,952,190
2023-05-18 2023-05-16 2.680 1,152,712 -16,000 0.15% 3,089,268
2023-05-17 2023-05-15 2.750 1,168,712 +4,000 0.15% 3,213,958
2023-05-16 2023-05-12 3.000 1,164,712 -64,000 0.15% 3,494,136
2023-05-15 2023-05-11 3.040 1,228,712 -52,000 0.16% 3,735,284
2023-05-11 2023-05-09 3.000 1,280,712 -48,000 0.16% 3,842,136
2023-05-10 2023-05-08 2.740 1,328,712 +16,000 0.17% 3,640,671
2023-05-08 2023-05-04 2.670 1,312,712 -300,000 0.17% 3,504,941
2023-05-05 2023-05-03 2.790 1,612,712 -220,000 0.21% 4,499,466
2023-05-04 2023-05-02 2.800 1,832,712 -16,000 0.23% 5,131,594
2023-05-03 2023-04-28 2.880 1,848,712 -136,000 0.24% 5,324,291
2023-05-02 2023-04-27 2.800 1,984,712 -92,000 0.25% 5,557,194
2023-04-28 2023-04-26 2.800 2,076,712 -504,000 0.26% 5,814,794
2023-04-27 2023-04-25 2.640 2,580,712 -448,000 0.33% 6,813,080
2023-04-26 2023-04-24 2.810 3,028,712 -520,000 0.39% 8,510,681
2023-04-25 2023-04-21 2.850 3,548,712 -996,000 0.45% 10,113,829
2023-04-24 2023-04-20 2.940 4,544,712 -48,000 0.58% 13,361,453
2023-04-21 2023-04-19 3.060 4,592,712 -120,000 0.58% 14,053,699
2023-04-20 2023-04-18 3.300 4,712,712 -244,000 0.60% 15,551,950
2023-04-19 2023-04-17 3.360 4,956,712 -596,000 0.63% 16,654,552
2023-04-18 2023-04-14 3.440 5,552,712 -412,000 0.71% 19,101,329
2023-04-17 2023-04-13 3.430 5,964,712 -64,000 0.76% 20,458,962
2023-04-14 2023-04-12 3.530 6,028,712 -12,000 0.77% 21,281,353
2023-04-13 2023-04-11 3.570 6,040,712 -4,000 0.77% 21,565,342
2023-04-12 2023-04-06 3.560 6,044,712 -12,000 0.77% 21,519,175
2023-04-06 2023-04-03 3.530 6,056,712 +4,000 0.77% 21,380,193
2023-04-04 2023-03-31 3.680 6,052,712 +4,000 0.77% 22,273,980
2023-04-03 2023-03-30 3.660 6,048,712 -4,000 0.77% 22,138,286
2023-03-31 2023-03-29 3.660 6,052,712 +4,000 0.77% 22,152,926
2023-03-30 2023-03-28 3.770 6,048,712 -3,200 0.77% 22,803,644
2023-03-29 2023-03-27 3.770 6,051,912 -20,000 0.77% 22,815,708
2023-03-27 2023-03-23 4.060 6,071,912 -20,000 0.77% 24,651,963
2023-03-24 2023-03-22 3.880 6,091,912 +32,000 0.78% 23,636,619
2023-03-22 2023-03-20 3.550 6,059,912 +20,000 0.77% 21,512,688
2023-03-21 2023-03-17 3.550 6,039,912 -20,000 0.77% 21,441,688
2023-03-20 2023-03-16 3.860 6,059,912 -12,000 0.77% 23,391,260
2023-03-17 2023-03-15 3.970 6,071,912 +16,000 0.77% 24,105,491
2023-03-16 2023-03-14 4.000 6,055,912 -20,000 0.77% 24,223,648
2023-03-14 2023-03-10 4.220 6,075,912 -4,000 0.77% 25,640,349
2023-03-13 2023-03-09 4.190 6,079,912 -4,000 0.77% 25,474,831
2023-03-10 2023-03-08 4.120 6,083,912 -8,000 0.77% 25,065,717
2023-03-09 2023-03-07 4.350 6,091,912 -148,000 0.78% 26,499,817
2023-03-08 2023-03-06 4.650 6,239,912 -248,000 0.79% 29,015,591
2023-03-07 2023-03-03 4.930 6,487,912 +50,000 0.83% 31,985,406
2023-03-06 2023-03-02 4.540 6,437,912 +276,000 0.82% 29,228,120
2023-03-02 2023-02-28 4.880 6,161,912 -8,000 0.78% 30,070,131
2023-03-01 2023-02-27 4.740 6,169,912 -4,000 0.79% 29,245,383
2023-02-28 2023-02-24 4.970 6,173,912 -12,000 0.79% 30,684,343
2023-02-27 2023-02-23 4.900 6,185,912 -4,000 0.79% 30,310,969
2023-02-24 2023-02-22 4.980 6,189,912 -4,000 0.79% 30,825,762
2023-02-23 2023-02-21 4.980 6,193,912 +40,000 0.79% 30,845,682
2023-02-22 2023-02-20 4.980 6,153,912 -24,000 0.78% 30,646,482
2023-02-16 2023-02-14 5.050 6,177,912 -8,000 0.79% 31,198,456
2023-02-14 2023-02-10 5.120 6,185,912 -12,000 0.79% 31,671,869
2023-02-13 2023-02-09 5.160 6,197,912 -12,000 0.79% 31,981,226
2023-02-10 2023-02-08 5.030 6,209,912 -60,000 0.79% 31,235,857
2023-02-08 2023-02-06 5.280 6,269,912 -52,000 0.80% 33,105,135
2023-02-07 2023-02-03 5.300 6,321,912 -8,000 0.81% 33,506,134
2023-02-06 2023-02-02 5.350 6,329,912 +16,000 0.81% 33,865,029
2023-02-03 2023-02-01 5.130 6,313,912 +4,000 0.80% 32,390,369
2023-02-02 2023-01-31 5.100 6,309,912 +4,000 0.80% 32,180,551
2023-02-01 2023-01-30 5.020 6,305,912 -120,000 0.80% 31,655,678
2023-01-31 2023-01-27 5.220 6,425,912 -196,000 0.82% 33,543,261
2023-01-30 2023-01-26 5.300 6,621,912 +76,000 0.84% 35,096,134
2023-01-26 2023-01-19 5.200 6,545,912 +4,000 0.83% 34,038,742
2023-01-20 2023-01-18 5.250 6,541,912 +8,000 0.83% 34,345,038
2023-01-19 2023-01-17 5.360 6,533,912 +8,000 0.83% 35,021,768
2023-01-16 2023-01-12 5.430 6,525,912 -4,000 0.83% 35,435,702
2023-01-13 2023-01-11 5.610 6,529,912 +4,000 0.83% 36,632,806
2023-01-12 2023-01-10 5.610 6,525,912 +4,000 0.83% 36,610,366
2023-01-11 2023-01-09 5.670 6,521,912 -8,000 0.83% 36,979,241
2023-01-10 2023-01-06 5.610 6,529,912 +32,000 0.83% 36,632,806
2023-01-09 2023-01-05 5.580 6,497,912 +144,000 0.83% 36,258,349
2023-01-06 2023-01-04 5.300 6,353,912 -28,000 0.81% 33,675,734
2023-01-03 2022-12-29 4.990 6,381,912 -8,000 0.81% 31,845,741
2022-12-30 2022-12-28 5.000 6,389,912 +8,000 0.81% 31,949,560
2022-12-29 2022-12-23 4.880 6,381,912 +4,000 0.81% 31,143,731
2022-12-28 2022-12-22 5.040 6,377,912 -4,000 0.81% 32,144,676
2022-12-23 2022-12-21 4.990 6,381,912 +12,000 0.81% 31,845,741
2022-12-22 2022-12-20 4.950 6,369,912 +12,000 0.81% 31,531,064
2022-12-21 2022-12-19 5.090 6,357,912 -4,000 0.81% 32,361,772
2022-12-20 2022-12-16 5.450 6,361,912 +4,000 0.81% 34,672,420
2022-12-19 2022-12-15 5.480 6,357,912 -4,000 0.81% 34,841,358
2022-12-16 2022-12-14 5.650 6,361,912 -4,000 0.81% 35,944,803
2022-12-15 2022-12-13 5.850 6,365,912 -28,000 0.81% 37,240,585
2022-12-14 2022-12-12 5.750 6,393,912 -4,000 0.81% 36,764,994
2022-12-13 2022-12-09 5.920 6,397,912 +112,000 0.81% 37,875,639
2022-12-12 2022-12-08 5.760 6,285,912 +8,000 0.80% 36,206,853
2022-12-09 2022-12-07 5.560 6,277,912 -8,000 0.80% 34,905,191
2022-12-08 2022-12-06 5.510 6,285,912 +4,000 0.80% 34,635,375
2022-12-07 2022-12-05 5.400 6,281,912 -16,000 0.80% 33,922,325
2022-12-06 2022-12-02 5.340 6,297,912 -24,000 0.80% 33,630,850
2022-12-05 2022-12-01 5.480 6,321,912 -32,000 0.81% 34,644,078
2022-12-02 2022-11-30 5.030 6,353,912 -4,000 0.81% 31,960,177
2022-12-01 2022-11-29 5.050 6,357,912 -40,000 0.81% 32,107,456
2022-11-30 2022-11-28 4.680 6,397,912 -12,000 0.81% 29,942,228
2022-11-29 2022-11-25 4.860 6,409,912 -48,000 0.82% 31,152,172
2022-11-28 2022-11-24 5.160 6,457,912 -4,000 0.82% 33,322,826
2022-11-25 2022-11-23 5.400 6,461,912 -20,000 0.82% 34,894,325
2022-11-24 2022-11-22 5.360 6,481,912 -48,000 0.83% 34,743,048
2022-11-23 2022-11-21 5.590 6,529,912 -72,000 0.83% 36,502,208
2022-11-22 2022-11-18 5.890 6,601,912 +8,000 0.84% 38,885,262
2022-11-21 2022-11-17 5.210 6,593,912 +48,000 0.84% 34,354,282
2022-11-18 2022-11-16 5.010 6,545,912 -148,000 0.83% 32,795,019
2022-11-17 2022-11-15 4.710 6,693,912 +4,000 0.85% 31,528,326
2022-11-16 2022-11-14 4.630 6,689,912 +44,000 0.85% 30,974,293
2022-11-15 2022-11-11 4.650 6,645,912 -4,000 0.85% 30,903,491
2022-11-14 2022-11-10 4.320 6,649,912 -20,000 0.85% 28,727,620
2022-11-11 2022-11-09 4.580 6,669,912 -16,000 0.85% 30,548,197
2022-11-10 2022-11-08 4.880 6,685,912 -8,000 0.85% 32,627,251
2022-11-09 2022-11-07 4.990 6,693,912 -36,000 0.85% 33,402,621
2022-11-08 2022-11-04 4.700 6,729,912 -134,364 0.86% 31,630,586
2022-11-07 2022-11-03 3.920 6,864,276 +32,000 0.87% 26,907,962
2022-11-04 2022-11-02 3.750 6,832,276 -8,000 0.87% 25,621,035
2022-11-03 2022-11-01 3.710 6,840,276 -12,000 0.87% 25,377,424
2022-11-02 2022-10-31 3.660 6,852,276 +16,000 0.87% 25,079,330
2022-11-01 2022-10-28 3.700 6,836,276 -44,000 0.87% 25,294,221
2022-10-31 2022-10-27 3.700 6,880,276 +16,000 0.88% 25,457,021
2022-10-28 2022-10-26 3.650 6,864,276 -20,000 0.87% 25,054,607
2022-10-27 2022-10-25 3.680 6,884,276 +8,000 0.88% 25,334,136
2022-10-26 2022-10-24 3.600 6,876,276 -28,000 0.88% 24,754,594
2022-10-25 2022-10-21 3.900 6,904,276 +188,000 0.88% 26,926,676
2022-10-24 2022-10-20 3.850 6,716,276 -4,000 0.86% 25,857,663
2022-10-21 2022-10-19 3.880 6,720,276 +4,000 0.86% 26,074,671
2022-10-20 2022-10-18 3.990 6,716,276 +16,000 0.86% 26,797,941
2022-10-19 2022-10-17 3.950 6,700,276 -8,000 0.85% 26,466,090
2022-10-18 2022-10-14 3.950 6,708,276 -24,000 0.85% 26,497,690
2022-10-14 2022-10-12 4.030 6,732,276 -12,000 0.86% 27,131,072
2022-10-13 2022-10-11 4.000 6,744,276 +24,000 0.86% 26,977,104
2022-10-12 2022-10-10 3.920 6,720,276 -16,000 0.86% 26,343,482
2022-10-11 2022-10-07 4.080 6,736,276 -12,000 0.86% 27,484,006
2022-10-10 2022-10-06 4.210 6,748,276 -4,000 0.86% 28,410,242
2022-10-07 2022-10-05 4.650 6,752,276 +12,000 0.86% 31,398,083
2022-10-06 2022-10-03 4.460 6,740,276 -24,000 0.86% 30,061,631
2022-10-05 2022-09-30 4.470 6,764,276 -16,000 0.86% 30,236,314
2022-10-03 2022-09-29 4.180 6,780,276 +20,000 0.86% 28,341,554
2022-09-30 2022-09-28 4.340 6,760,276 +56,000 0.86% 29,339,598
2022-09-29 2022-09-27 4.610 6,704,276 +16,000 0.85% 30,906,712
2022-09-28 2022-09-26 4.610 6,688,276 +12,000 0.85% 30,832,952
2022-09-27 2022-09-23 4.610 6,676,276 -20,000 0.85% 30,777,632
2022-09-26 2022-09-22 4.970 6,696,276 +16,000 0.85% 33,280,492
2022-09-22 2022-09-20 5.030 6,680,276 +8,000 0.85% 33,601,788
2022-09-21 2022-09-19 5.200 6,672,276 +8,000 0.85% 34,695,835
2022-09-16 2022-09-14 5.560 6,664,276 +75,436 0.85% 37,053,375
2022-09-13 2022-09-08 5.650 6,588,840 -4,000 0.92% 37,226,946
2022-09-08 2022-09-06 5.770 6,592,840 +188,000 0.92% 38,040,687
2022-09-07 2022-09-05 5.710 6,404,840 +164,000 0.90% 36,571,636
2022-09-06 2022-09-02 5.710 6,240,840 -16,000 0.87% 35,635,196
2022-09-05 2022-09-01 5.710 6,256,840 +24,000 0.88% 35,726,556
2022-08-26 2022-08-24 6.320 6,232,840 -12,000 0.87% 39,391,549
2022-08-24 2022-08-22 6.170 6,244,840 -12,000 0.88% 38,530,663
2022-08-22 2022-08-18 6.270 6,256,840 +12,000 0.88% 39,230,387
2022-08-19 2022-08-17 6.300 6,244,840 -4,000 0.88% 39,342,492
2022-08-18 2022-08-16 6.240 6,248,840 -16,000 0.88% 38,992,762
2022-08-17 2022-08-15 6.400 6,264,840 -16,000 0.88% 40,094,976
2022-08-16 2022-08-12 6.450 6,280,840 -16,000 0.88% 40,511,418
2022-08-15 2022-08-11 6.410 6,296,840 -120,000 0.88% 40,362,744
2022-08-12 2022-08-10 6.720 6,416,840 -64,000 0.90% 43,121,165
2022-08-11 2022-08-09 6.787 6,480,840 -40,000 0.91% 43,986,407
2022-08-10 2022-08-08 6.655 6,520,840 +8,457 0.91% 43,396,587
2022-08-09 2022-08-05 7.255 6,512,383 +385,812 0.93% 47,244,241
2022-08-08 2022-08-04 6.909 6,126,571 -31,495 0.87% 42,328,913
2022-08-05 2022-08-03 6.096 6,158,066 +35,432 0.88% 37,541,042
2022-08-03 2022-08-01 5.863 6,122,634 +35,432 0.87% 35,894,247
2022-08-02 2022-07-29 5.883 6,087,202 +11,810 0.87% 35,810,222
2022-08-01 2022-07-28 5.812 6,075,392 +11,811 0.87% 35,308,646
2022-07-29 2022-07-27 5.873 6,063,581 -11,811 0.86% 35,609,654
2022-07-28 2022-07-26 6.096 6,075,392 -11,810 0.87% 37,037,041
2022-07-27 2022-07-25 6.157 6,087,202 -19,685 0.87% 37,480,128
2022-07-26 2022-07-22 6.289 6,106,887 -15,747 0.87% 38,407,962
2022-07-25 2022-07-21 6.238 6,122,634 -35,432 0.87% 38,195,957
2022-07-22 2022-07-20 6.421 6,158,066 -23,621 0.88% 39,543,231
2022-07-21 2022-07-19 6.106 6,181,687 -23,621 0.88% 37,747,849
2022-07-15 2022-07-13 6.584 6,205,308 +11,811 0.88% 40,855,363
2022-07-14 2022-07-12 6.289 6,193,497 +476,359 0.88% 38,952,677
2022-07-13 2022-07-11 6.228 5,717,138 +94,484 0.81% 35,608,188
2022-07-12 2022-07-08 6.371 5,622,654 +90,548 0.80% 35,819,509
2022-07-11 2022-07-07 6.513 5,532,106 +417,306 0.79% 36,029,584
2022-07-08 2022-07-06 6.442 5,114,800 +1,673,163 0.73% 32,947,969
2022-07-07 2022-07-05 6.909 3,441,637 +736,192 0.49% 23,778,514
2022-07-06 2022-07-04 7.214 2,705,445 +216,527 0.39% 19,516,763
2022-07-05 2022-06-30 6.909 2,488,918 +1,661,352 0.35% 17,196,111
2022-07-04 2022-06-29 6.909 827,566 +622,023 0.12% 5,717,712
2022-06-30 2022-06-28 7.305 205,543 +47,242 0.03% 1,501,559
2022-06-29 2022-06-27 7.275 158,301 +3,937 0.02% 1,151,615
2022-06-27 2022-06-23 5.182 154,364 +3,937 0.02% 799,884
2022-04-08 2022-04-06 4.074 150,427 -3,937 0.02% 612,888
2022-04-07 2022-04-04 4.105 154,364 +3,937 0.02% 633,633
2022-03-07 2022-03-03 4.166 150,427 -15,748 0.02% 626,643
2022-03-04 2022-03-02 4.206 166,175 -3,936 0.02% 698,999
2022-03-03 2022-03-01 4.369 170,111 +15,747 0.02% 743,210
2022-03-02 2022-02-28 4.206 154,364 +3,937 0.02% 649,317
2022-02-28 2022-02-24 3.993 150,427 -15,748 0.02% 600,661
2022-02-25 2022-02-23 4.247 166,175 +15,748 0.02% 705,753
2022-02-24 2022-02-22 4.156 150,427 -3,937 0.02% 625,115
2022-02-23 2022-02-21 4.166 154,364 -7,874 0.02% 643,044
2022-02-17 2022-02-15 4.328 162,238 +11,811 0.02% 702,220
2022-02-11 2022-02-09 4.257 150,427 -7,874 0.02% 640,399
2022-02-10 2022-02-08 4.186 158,301 +7,874 0.02% 662,661
2022-01-26 2022-01-24 4.054 150,427 -15,748 0.02% 609,831
2022-01-25 2022-01-21 4.064 166,175 +15,748 0.02% 675,362
2022-01-20 2022-01-18 4.115 150,427 -15,748 0.02% 619,001
2022-01-19 2022-01-17 4.084 166,175 +15,748 0.02% 678,738
2022-01-18 2022-01-14 3.942 150,427 -3,937 0.02% 593,019
2022-01-17 2022-01-13 3.952 154,364 +3,937 0.02% 610,107
2022-01-10 2022-01-06 3.912 150,427 -7,874 0.02% 588,433
2022-01-07 2022-01-05 3.871 158,301 +7,874 0.02% 612,801
2022-01-06 2022-01-04 4.044 150,427 -19,684 0.02% 608,302
2022-01-05 2022-01-03 4.064 170,111 +19,684 0.02% 691,358
2022-01-04 2021-12-31 4.064 150,427 -15,748 0.02% 611,359
2021-12-30 2021-12-28 4.227 166,175 +11,811 0.02% 702,376
2021-12-29 2021-12-24 4.379 154,364 -11,811 0.02% 675,980
2021-12-28 2021-12-22 4.064 166,175 -27,558 0.02% 675,362
2021-12-23 2021-12-21 4.064 193,733 +39,369 0.03% 787,362
2021-12-22 2021-12-20 4.013 154,364 +3,937 0.02% 619,518
2021-12-21 2021-12-17 4.755 150,427 -19,684 0.02% 715,290
2021-12-20 2021-12-16 5.060 170,111 +34,158 0.02% 860,741
2021-12-17 2021-12-15 5.050 135,953 -35,432 0.02% 686,524
2021-12-16 2021-12-14 5.121 171,385 -59,053 0.03% 877,635
2021-12-15 2021-12-13 4.735 230,438 +7,874 0.04% 1,091,065
2021-12-14 2021-12-10 4.288 222,564 -3,937 0.03% 954,285
2021-12-13 2021-12-09 4.450 226,501 -39,369 0.04% 1,007,987
2021-12-10 2021-12-08 4.206 265,870 +129,917 0.04% 1,118,357
2021-12-08 2021-12-06 3.942 135,953 -35,432 0.02% 535,959
2021-12-07 2021-12-03 3.963 171,385 -106,295 0.03% 679,123
2021-12-06 2021-12-02 4.013 277,680 +3,937 0.04% 1,114,429
2021-12-02 2021-11-30 3.983 273,743 -106,295 0.04% 1,090,284
2021-12-01 2021-11-29 4.064 380,038 -3,937 0.06% 1,544,535
2021-11-30 2021-11-26 4.064 383,975 +7,874 0.06% 1,560,536
2021-11-29 2021-11-25 4.024 376,101 +31,494 0.06% 1,513,249
2021-11-26 2021-11-24 4.013 344,607 -23,621 0.05% 1,383,031
2021-11-25 2021-11-23 4.044 368,228 -7,873 0.06% 1,489,055
2021-11-24 2021-11-22 4.125 376,101 +11,810 0.06% 1,551,462
2021-11-23 2021-11-19 4.206 364,291 +31,495 0.06% 1,532,355
2021-11-22 2021-11-18 4.064 332,796 -15,747 0.05% 1,352,536
2021-11-18 2021-11-16 4.156 348,543 -3,937 0.05% 1,448,406
2021-11-17 2021-11-15 4.247 352,480 -15,748 0.06% 1,496,999
2021-11-16 2021-11-12 4.318 368,228 +7,874 0.06% 1,590,071
2021-11-15 2021-11-11 4.341 360,354 +23,621 0.06% 1,564,395
2021-11-12 2021-11-10 3.949 336,733 -10,572 0.05% 1,329,902
2021-11-11 2021-11-09 4.011 347,305 +15,517 0.06% 1,393,143
2021-11-10 2021-11-08 3.960 331,788 -23,275 0.05% 1,313,793
2021-11-09 2021-11-05 3.918 355,063 -112,492 0.06% 1,391,310
2021-11-08 2021-11-04 4.218 467,555 +11,637 0.07% 1,971,928
2021-11-05 2021-11-03 4.259 455,918 -65,944 0.07% 1,941,654
2021-11-04 2021-11-02 4.413 521,862 -27,153 0.08% 2,303,215
2021-11-03 2021-11-01 4.383 549,015 -54,307 0.09% 2,406,070
2021-11-02 2021-10-29 4.548 603,322 -50,427 0.10% 2,743,613
2021-11-01 2021-10-28 4.568 653,749 -89,218 0.10% 2,986,413
2021-10-29 2021-10-27 4.651 742,967 -54,307 0.12% 3,455,263
2021-10-28 2021-10-26 4.712 797,274 -42,669 0.13% 3,757,153
2021-10-27 2021-10-25 4.661 839,943 -3,879 0.13% 3,914,924
2021-10-26 2021-10-22 4.661 843,822 -38,791 0.13% 3,933,003
2021-10-25 2021-10-21 4.661 882,613 -15,516 0.14% 4,113,806
2021-10-22 2021-10-20 4.702 898,129 -11,637 0.14% 4,223,170
2021-10-21 2021-10-19 4.743 909,766 +38,790 0.14% 4,315,415
2021-10-20 2021-10-18 4.589 870,976 +27,154 0.14% 3,996,697
2021-10-19 2021-10-15 4.743 843,822 +19,395 0.13% 4,002,614
2021-10-18 2021-10-12 4.929 824,427 -7,758 0.13% 4,063,639
2021-10-15 2021-10-11 5.022 832,185 +15,516 0.13% 4,179,111
2021-10-12 2021-10-08 4.888 816,669 -19,395 0.13% 3,991,714
2021-10-11 2021-10-07 4.826 836,064 +96,976 0.13% 4,034,785
2021-10-08 2021-10-06 4.836 739,088 -3,879 0.12% 3,574,407
2021-10-07 2021-10-05 5.115 742,967 +23,274 0.12% 3,800,023
2021-10-06 2021-10-04 5.084 719,693 -38,790 0.11% 3,658,721
2021-10-05 2021-09-30 5.300 758,483 -3,880 0.12% 4,020,166
2021-09-30 2021-09-28 5.362 762,363 +31,033 0.12% 4,087,899
2021-09-29 2021-09-27 5.362 731,330 -15,516 0.12% 3,921,496
2021-09-28 2021-09-24 5.476 746,846 -7,758 0.12% 4,089,410
2021-09-27 2021-09-23 5.723 754,604 -15,517 0.12% 4,318,641
2021-09-24 2021-09-21 5.465 770,121 +7,758 0.12% 4,208,912
2021-09-23 2021-09-20 5.671 762,363 +3,880 0.12% 4,323,740
2021-09-21 2021-09-17 5.795 758,483 -15,517 0.12% 4,395,590
2021-09-20 2021-09-16 5.971 774,000 +23,275 0.12% 4,621,198
2021-09-08 2021-09-06 6.826 750,725 -3,879 0.12% 5,124,764
2021-09-07 2021-09-03 7.002 754,604 -3,879 0.12% 5,283,527
2021-09-06 2021-09-02 7.053 758,483 +7,758 0.12% 5,349,793
2021-08-18 2021-08-16 7.115 750,725 +3,879 0.12% 5,341,522
2021-08-17 2021-08-13 7.785 746,846 +11,637 0.12% 5,814,509
2021-08-16 2021-08-12 8.177 735,209 +27,153 0.12% 6,012,001
2021-08-13 2021-08-11 7.971 708,056 +120,251 0.11% 5,643,937
2021-08-12 2021-08-10 7.816 587,805 +19,395 0.09% 4,594,492
2021-08-11 2021-08-09 7.208 568,410 +89,218 0.09% 4,097,075
2021-08-10 2021-08-06 6.651 479,192 +58,186 0.08% 3,187,163
2021-08-09 2021-08-05 6.496 421,006 +23,274 0.07% 2,735,041
2021-08-06 2021-08-04 7.074 397,732 +96,976 0.06% 2,813,518
2021-08-05 2021-08-03 6.847 300,756 +73,702 0.05% 2,059,290
2021-08-04 2021-08-02 7.095 227,054 +93,097 0.04% 1,610,841
2021-07-22 2021-07-20 4.991 133,957 -3,879 0.02% 668,568
2021-07-21 2021-07-19 5.001 137,836 -27,153 0.02% 689,349
2021-07-20 2021-07-16 5.053 164,989 -15,517 0.03% 833,655
2021-07-15 2021-07-13 5.032 180,506 -3,879 0.03% 908,336
2021-07-14 2021-07-12 4.847 184,385 -23,274 0.03% 893,632
2021-07-13 2021-07-09 4.950 207,659 -15,516 0.03% 1,027,844
2021-07-12 2021-07-08 4.908 223,175 -23,274 0.04% 1,095,437
2021-07-05 2021-06-30 5.238 246,449 +11,637 0.04% 1,290,999
2021-07-02 2021-06-29 5.342 234,812 -23,275 0.04% 1,254,253
2021-06-30 2021-06-28 5.032 258,087 -7,758 0.04% 1,298,736
2021-06-29 2021-06-25 5.053 265,845 -3,879 0.04% 1,343,259
2021-06-25 2021-06-23 5.156 269,724 +15,517 0.04% 1,390,672
2021-06-21 2021-06-17 5.094 254,207 -3,880 0.04% 1,294,940
2021-06-18 2021-06-16 5.032 258,087 -19,395 0.04% 1,298,736
2021-06-11 2021-06-09 4.981 277,482 -3,879 0.04% 1,382,028
2021-06-08 2021-06-04 5.022 281,361 -3,879 0.04% 1,412,954
2021-06-07 2021-06-03 5.177 285,240 +3,879 0.05% 1,476,553
2021-06-04 2021-06-02 5.342 281,361 -3,879 0.04% 1,502,895
2021-06-03 2021-06-01 5.671 285,240 +7,758 0.05% 1,617,738
2021-06-02 2021-05-31 5.465 277,482 +11,637 0.04% 1,516,512
2021-06-01 2021-05-28 5.548 265,845 +23,275 0.04% 1,474,843
2021-05-31 2021-05-27 5.104 242,570 +3,879 0.04% 1,238,162
2021-05-28 2021-05-26 5.135 238,691 +104,734 0.04% 1,225,746
2021-05-27 2021-05-25 4.743 133,957 -31,032 0.02% 635,416
2021-05-21 2021-05-18 4.919 164,989 +31,032 0.03% 811,537
2021-04-29 2021-04-27 5.156 133,957 -7,758 0.02% 690,670
2021-04-27 2021-04-23 5.115 141,715 -315,173 0.02% 724,824
2021-04-26 2021-04-22 4.981 456,888 +255,048 0.07% 2,275,579
2021-04-23 2021-04-21 4.826 201,840 -508,155 0.03% 974,065
2021-04-19 2021-04-15 5.012 709,995 -11,638 0.11% 3,558,169
2021-04-16 2021-04-14 5.073 721,633 +11,638 0.11% 3,661,142
2021-04-12 2021-04-08 5.702 709,995 -3,879 0.11% 4,048,699
2021-04-08 2021-04-01 5.517 713,874 +3,879 0.11% 3,938,314
2021-03-25 2021-03-23 5.806 709,995 -3,879 0.11% 4,121,912
2021-03-19 2021-03-17 5.981 713,874 -3,879 0.11% 4,269,575
2021-03-18 2021-03-16 5.898 717,753 -15,517 0.11% 4,233,564
2021-03-17 2021-03-15 5.589 733,270 -31,032 0.12% 4,098,248
2021-03-16 2021-03-12 5.331 764,302 -19,395 0.12% 4,074,653
2021-03-15 2021-03-11 5.238 783,697 +622,587 0.12% 4,105,319
2021-03-12 2021-03-10 4.692 161,110 +7,758 0.03% 755,908
2021-03-11 2021-03-09 4.743 153,352 -15,516 0.02% 727,415
2021-03-10 2021-03-08 4.867 168,868 -15,517 0.03% 821,910
2021-03-09 2021-03-05 5.156 184,385 -15,516 0.03% 950,672
2021-03-08 2021-03-04 4.981 199,901 -7,758 0.03% 995,628
2021-03-05 2021-03-03 5.331 207,659 -7,758 0.03% 1,107,073
2021-03-04 2021-03-02 4.754 215,417 -7,758 0.03% 1,024,038
2021-03-02 2021-02-26 6.775 223,175 -62,065 0.04% 1,511,980
2021-03-01 2021-02-25 6.538 285,240 +77,581 0.05% 1,864,811
2021-02-26 2021-02-24 6.187 207,659 -3,879 0.03% 1,284,805
2021-02-25 2021-02-23 6.569 211,538 -3,879 0.03% 1,389,514
2021-02-24 2021-02-22 7.115 215,417 -23,274 0.03% 1,532,725
2021-02-23 2021-02-19 7.559 238,691 -3,879 0.04% 1,804,160
2021-02-22 2021-02-18 8.126 242,570 -3,879 0.04% 1,971,053
2021-02-18 2021-02-16 6.610 246,449 +15,516 0.04% 1,628,996
2021-02-17 2021-02-11 6.249 230,933 +19,395 0.04% 1,443,091
2021-02-16 2021-02-09 6.455 211,538 -3,879 0.03% 1,365,519
2021-02-09 2021-02-05 3.908 215,417 -7,758 0.03% 841,888
2021-02-08 2021-02-04 3.537 223,175 -7,758 0.04% 789,359
2021-02-01 2021-01-28 3.393 230,933 -3,879 0.04% 783,460
2021-01-29 2021-01-27 3.506 234,812 -3,879 0.04% 823,255
2021-01-28 2021-01-26 3.475 238,691 -3,879 0.04% 829,471
2021-01-27 2021-01-25 3.568 242,570 -3,879 0.04% 865,462
2021-01-26 2021-01-22 3.516 246,449 -3,879 0.04% 866,596
2021-01-25 2021-01-21 3.506 250,328 -3,879 0.04% 877,654
2021-01-22 2021-01-20 3.609 254,207 -7,759 0.04% 917,467
2021-01-21 2021-01-19 3.661 261,966 +11,638 0.04% 958,977
2021-01-20 2021-01-18 3.661 250,328 -11,638 0.04% 916,374
2021-01-19 2021-01-15 3.475 261,966 -7,758 0.04% 910,353
2021-01-18 2021-01-14 3.764 269,724 -11,637 0.04% 1,015,190
2021-01-15 2021-01-13 3.918 281,361 -7,758 0.04% 1,102,510
2021-01-14 2021-01-12 4.022 289,119 -3,879 0.05% 1,162,723
2021-01-12 2021-01-08 4.022 292,998 -7,758 0.05% 1,178,323
2021-01-11 2021-01-07 3.609 300,756 -3,879 0.05% 1,085,469
2021-01-08 2021-01-06 3.393 304,635 -3,879 0.05% 1,033,501
2021-01-07 2021-01-05 3.547 308,514 -3,879 0.05% 1,094,381
2021-01-06 2021-01-04 3.372 312,393 -3,879 0.05% 1,053,378
2021-01-05 2020-12-31 2.959 316,272 -11,637 0.05% 936,004
2020-12-30 2020-12-28 2.320 327,909 -7,758 0.05% 760,801
2020-12-14 2020-12-10 2.062 335,667 -3,879 0.05% 692,267
2020-11-02 2020-10-29 1.970 339,546 -3,880 0.05% 668,755
2020-10-14 2020-10-09 2.382 343,426 +114,049 0.05% 818,051
2020-06-11 2020-06-09 1.155 229,377 +3,879 0.04% 264,913
2020-05-29 2020-05-27 1.134 225,498 +3,879 0.04% 255,782
2020-05-13 2020-05-11 1.227 221,619 +7,758 0.04% 271,950
2020-05-08 2020-05-06 1.196 213,861 +7,759 0.03% 255,814
2020-04-06 2020-04-02 1.227 206,102 +7,758 0.03% 252,909
2020-03-31 2020-03-27 1.320 198,344 +7,758 0.03% 261,797
2020-03-05 2020-03-03 1.165 190,586 +3,879 0.03% 222,077
2020-01-17 2020-01-15 1.330 186,707 -970 0.03% 248,362
2019-07-23 2019-07-19 1.444 187,677 -3,879 0.03% 270,941
2019-06-27 2019-06-25 1.444 191,556 +3,879 0.03% 276,541
2019-06-26 2019-06-24 1.526 187,677 +7,758 0.03% 286,423
2019-06-24 2019-06-20 1.547 179,919 +3,879 0.03% 278,294
2019-05-27 2019-05-23 1.784 176,040 -41 0.03% 314,045
2019-04-17 2019-04-15 1.939 176,081 +3,879 0.03% 341,354
2019-04-11 2019-04-09 1.949 172,202 +3,880 0.03% 335,610
2019-04-10 2019-04-08 1.939 168,322 +3,879 0.03% 326,313
2019-04-09 2019-04-04 1.939 164,443 +3,879 0.03% 318,793
2019-04-08 2019-04-03 1.949 160,564 +7,758 0.03% 312,928
2019-04-04 2019-04-02 1.949 152,806 +3,879 0.02% 297,809
2019-04-03 2019-04-01 1.918 148,927 +3,879 0.02% 285,642
2019-04-01 2019-03-28 1.959 145,048 +3,879 0.02% 284,185
2019-03-29 2019-03-27 1.949 141,169 +3,879 0.02% 275,129
2019-03-28 2019-03-26 1.970 137,290 +3,879 0.02% 270,400
2019-03-27 2019-03-25 1.949 133,411 +3,879 0.02% 260,009
2019-03-26 2019-03-22 1.939 129,532 +3,879 0.02% 251,113
2019-03-25 2019-03-21 1.959 125,653 +3,879 0.02% 246,185
2019-03-18 2019-03-14 1.959 121,774 +3,879 0.02% 238,585
2019-03-14 2019-03-12 1.959 117,895 +3,879 0.02% 230,985
2019-03-11 2019-03-07 1.928 114,016 -13,334 0.02% 219,858
2019-03-06 2019-03-04 1.939 127,350 +7,758 0.02% 246,883
2019-02-20 2019-02-18 1.970 119,592 +3,879 0.02% 235,543
2019-02-12 2019-02-08 2.000 115,713 +3,879 0.02% 231,483
2019-01-22 2019-01-18 1.949 111,834 +3,879 0.02% 217,957
2018-12-21 2018-12-19 1.949 107,955 +3,879 0.02% 210,397
2018-12-18 2018-12-14 1.949 104,076 +3,879 0.02% 202,837
2018-11-28 2018-11-26 1.959 100,197 -3,879 0.02% 196,310
2018-11-20 2018-11-16 1.959 104,076 +3,879 0.02% 203,910
2018-11-06 2018-11-02 1.939 100,197 -3,879 0.02% 194,244
2018-11-02 2018-10-31 1.856 104,076 -792,877 0.02% 193,178
2018-08-10 2018-08-08 2.011 896,953 -3,879 0.14% 1,803,596
2018-08-07 2018-08-03 2.011 900,832 +3,879 0.14% 1,811,396
2018-07-26 2018-07-24 1.959 896,953 +3,879 0.14% 1,757,350
2018-07-24 2018-07-20 1.939 893,074 +727 0.14% 1,731,332
2018-07-20 2018-07-18 1.918 892,347 +174,557 0.14% 1,711,519
2018-07-16 2018-07-12 1.887 717,790 -11,637 0.11% 1,354,514
2018-07-05 2018-07-03 1.928 729,427 -3,880 0.12% 1,406,561
2018-06-29 2018-06-27 1.990 733,307 +11,638 0.12% 1,459,413
2018-06-13 2018-06-11 2.310 721,669 +3,879 0.11% 1,666,944
2018-06-07 2018-06-05 2.310 717,790 -3,879 0.11% 1,657,984
2018-06-01 2018-05-30 2.248 721,669 +5,430 0.11% 1,622,294
2018-05-31 2018-05-29 2.279 716,239 +3,879 0.11% 1,632,245
2018-05-29 2018-05-25 2.351 712,360 +7,758 0.11% 1,674,825
2018-05-24 2018-05-21 2.372 704,602 -31,032 0.11% 1,671,117
2018-05-23 2018-05-18 2.330 735,634 -11,637 0.12% 1,714,373
2018-05-21 2018-05-17 2.207 747,271 +3,879 0.12% 1,649,024
2018-05-16 2018-05-14 2.196 743,392 +159,041 0.12% 1,632,798
2018-05-15 2018-05-11 2.186 584,351 +65,987 0.09% 1,277,452
2018-05-10 2018-05-08 2.196 518,364 +7,758 0.08% 1,138,543
2018-05-09 2018-05-07 2.155 510,606 +3,879 0.08% 1,100,442
2018-05-07 2018-05-03 2.155 506,727 -15,516 0.08% 1,092,082
2018-05-03 2018-04-30 2.196 522,243 -7,758 0.08% 1,147,063
2018-05-02 2018-04-27 2.186 530,001 -3,879 0.08% 1,158,638
2018-04-30 2018-04-26 2.207 533,880 -11,637 0.08% 1,178,128
2018-04-27 2018-04-25 2.165 545,517 -31,032 0.10% 1,181,307
2018-04-25 2018-04-23 2.196 576,549 -11,638 0.11% 1,266,342
2018-04-24 2018-04-20 2.207 588,187 -15,516 0.11% 1,297,969
2018-04-23 2018-04-19 2.186 603,703 -19,395 0.12% 1,319,758
2018-04-20 2018-04-18 2.186 623,098 -31,032 0.12% 1,362,157
2018-04-19 2018-04-17 2.207 654,130 -15,517 0.12% 1,443,487
2018-04-17 2018-04-13 2.217 669,647 +244,380 0.13% 1,484,634
2018-04-16 2018-04-12 2.330 425,267 -3,879 0.08% 991,038
2018-04-13 2018-04-11 2.309 429,146 +7,603 0.08% 990,986
2018-04-12 2018-04-10 2.288 421,543 -15,105 0.08% 964,498
2018-04-11 2018-04-09 2.277 436,648 -22,657 0.09% 994,434
2018-04-10 2018-04-06 2.214 459,305 +154,824 0.09% 1,016,842
2018-04-09 2018-04-04 2.235 304,481 -7,552 0.06% 680,532
2018-04-06 2018-04-03 2.193 312,033 -7,553 0.06% 684,190
2018-04-03 2018-03-28 2.224 319,586 -3,776 0.06% 710,907
2018-03-29 2018-03-27 2.246 323,362 -7,552 0.06% 726,157
2018-03-22 2018-03-20 2.150 330,914 -3,777 0.06% 711,569
2018-03-20 2018-03-16 2.224 334,691 -22,657 0.07% 744,508
2018-03-14 2018-03-12 2.224 357,348 -26,433 0.07% 794,907
2018-03-08 2018-03-06 2.277 383,781 -7,552 0.08% 874,033
2018-03-06 2018-03-02 2.277 391,333 -15,105 0.08% 891,232
2018-03-02 2018-02-28 2.256 406,438 -15,105 0.08% 917,022
2018-03-01 2018-02-27 2.277 421,543 +7,552 0.08% 960,033
2018-02-28 2018-02-26 2.277 413,991 -3,776 0.08% 942,834
2018-02-27 2018-02-23 2.330 417,767 -15,105 0.08% 973,560
2018-02-26 2018-02-22 2.277 432,872 -15,181 0.08% 985,834
2018-02-23 2018-02-21 2.246 448,053 -41,538 0.09% 1,006,169
2018-02-22 2018-02-20 2.256 489,591 -15,105 0.10% 1,104,635
2018-02-21 2018-02-15 2.203 504,696 +3,776 0.10% 1,111,985
2018-02-14 2018-02-12 2.203 500,920 -37,761 0.10% 1,103,666
2018-02-13 2018-02-09 2.140 538,681 +30,209 0.11% 1,152,627
2018-02-09 2018-02-07 2.277 508,472 -45,314 0.10% 1,158,007
2018-02-08 2018-02-06 2.235 553,786 -52,867 0.11% 1,237,742
2018-02-07 2018-02-05 2.320 606,653 -18,881 0.12% 1,407,312
2018-02-01 2018-01-30 2.299 625,534 +15,105 0.12% 1,437,860
2018-01-31 2018-01-29 2.320 610,429 -15,105 0.12% 1,416,071
2018-01-29 2018-01-25 2.246 625,534 -15,105 0.12% 1,404,729
2018-01-26 2018-01-24 2.246 640,639 -11,328 0.13% 1,438,650
2018-01-23 2018-01-19 2.256 651,967 +3,776 0.13% 1,470,995
2018-01-19 2018-01-17 2.288 648,191 +22,657 0.13% 1,483,073
2018-01-17 2018-01-15 2.330 625,534 -7,552 0.12% 1,457,738
2018-01-15 2018-01-11 2.341 633,086 +33,985 0.12% 1,482,043
2018-01-12 2018-01-10 2.341 599,101 -7,552 0.12% 1,402,485
2018-01-11 2018-01-09 2.341 606,653 +22,657 0.12% 1,420,164
2018-01-10 2018-01-08 2.320 583,996 +26,434 0.11% 1,354,752
2018-01-09 2018-01-05 2.277 557,562 -7,553 0.11% 1,269,806
2018-01-08 2018-01-04 2.277 565,115 +22,657 0.11% 1,287,008
2018-01-05 2018-01-03 2.288 542,458 +26,434 0.11% 1,241,154
2018-01-04 2018-01-02 2.362 516,024 +41,538 0.10% 1,218,935
2018-01-03 2017-12-29 2.320 474,486 -22,657 0.09% 1,100,711
2018-01-02 2017-12-28 2.309 497,143 -52,867 0.10% 1,148,005
2017-12-29 2017-12-27 2.203 550,010 +3,776 0.11% 1,211,825
2017-12-27 2017-12-21 2.150 546,234 +11,329 0.11% 1,174,575
2017-12-22 2017-12-20 2.140 534,905 +11,328 0.10% 1,144,548
2017-12-21 2017-12-19 2.150 523,577 +26,434 0.10% 1,125,855
2017-12-20 2017-12-18 2.140 497,143 +11,328 0.10% 1,063,747
2017-12-14 2017-12-12 2.171 485,815 +33,986 0.10% 1,054,947
2017-12-13 2017-12-11 2.119 451,829 +7,552 0.09% 957,216
2017-12-12 2017-12-08 2.171 444,277 +22,658 0.09% 964,747
2017-12-11 2017-12-07 2.108 421,619 -26,434 0.08% 888,749
2017-12-08 2017-12-06 2.119 448,053 +158,600 0.09% 949,216
2017-12-07 2017-12-05 2.171 289,453 +7,553 0.06% 628,547
2017-12-06 2017-12-04 2.214 281,900 -83,077 0.06% 624,090
2017-12-05 2017-12-01 2.224 364,977 +147,272 0.07% 811,878
2017-12-04 2017-11-30 2.150 217,705 -800,553 0.04% 468,134
2017-12-01 2017-11-29 2.140 1,018,258 -706,148 0.20% 2,178,788
2017-11-29 2017-11-27 2.119 1,724,406 +26,433 0.34% 3,653,216
2017-11-28 2017-11-24 2.193 1,697,973 +22,658 0.33% 3,723,119
2017-11-27 2017-11-23 2.171 1,675,315 +60,419 0.33% 3,637,945
2017-11-24 2017-11-22 2.224 1,614,896 +11,328 0.32% 3,592,276
2017-11-23 2017-11-21 2.023 1,603,568 -18,881 0.31% 3,244,342
2017-11-17 2017-11-15 1.907 1,622,449 -15,105 0.32% 3,093,495
2017-11-14 2017-11-10 1.896 1,637,554 +7,553 0.32% 3,104,949
2017-11-13 2017-11-09 1.928 1,630,001 +7,552 0.32% 3,142,426
2017-11-10 2017-11-08 1.970 1,622,449 +3,776 0.32% 3,196,611
2017-11-09 2017-11-07 1.907 1,618,673 +3,777 0.32% 3,086,295
2017-11-08 2017-11-06 1.801 1,614,896 -11,329 0.32% 2,908,033
2017-11-01 2017-10-30 1.790 1,626,225 -3,776 0.32% 2,911,208
2017-10-31 2017-10-27 1.790 1,630,001 +615,519 0.32% 2,917,967
2017-10-30 2017-10-26 1.790 1,014,482 +944,048 0.20% 1,816,088
2017-10-18 2017-10-16 1.684 70,434 +3,777 0.01% 118,627
2017-10-04 2017-09-29 1.684 66,657 -472 0.01% 112,266
2017-10-03 2017-09-28 1.684 67,129 -61,836 0.01% 113,061
2017-09-29 2017-09-27 1.663 128,965 -7,552 0.03% 214,475
2017-09-28 2017-09-26 1.652 136,517 -215,243 0.03% 225,589
2017-09-27 2017-09-25 1.674 351,760 -10,384 0.07% 588,721
2017-09-21 2017-09-19 1.727 362,144 +7,552 0.07% 625,280
2017-09-20 2017-09-18 1.737 354,592 -889,529 0.07% 615,997
2017-09-19 2017-09-15 1.695 1,244,121 -11,329 0.24% 2,108,572
2017-09-18 2017-09-14 1.674 1,255,450 -3,776 0.25% 2,101,176
2017-09-06 2017-09-04 1.568 1,259,226 -3,776 0.25% 1,974,110
2017-08-17 2017-08-15 1.621 1,263,002 +3,776 0.25% 2,046,922
2017-08-03 2017-08-01 1.578 1,259,226 +3,776 0.25% 1,987,448
2017-07-26 2017-07-24 1.652 1,255,450 -7,552 0.25% 2,074,578
2017-07-17 2017-07-13 1.631 1,263,002 +7,552 0.25% 2,060,301
2017-07-06 2017-07-04 1.589 1,255,450 -7,552 0.25% 1,994,787
2017-07-04 2017-06-30 1.621 1,263,002 -3,777 0.25% 2,046,922
2017-06-30 2017-06-28 1.610 1,266,779 -3,776 0.25% 2,039,625
2017-06-27 2017-06-23 1.642 1,270,555 -276,229 0.25% 2,086,080
2017-06-26 2017-06-22 1.631 1,546,784 -71,748 0.30% 2,523,227
2017-06-23 2017-06-21 1.642 1,618,532 -207,690 0.32% 2,657,412
2017-06-20 2017-06-16 1.674 1,826,222 +7,552 0.36% 3,056,444
2017-06-19 2017-06-15 1.684 1,818,670 +3,776 0.36% 3,063,070
2017-06-14 2017-06-12 1.663 1,814,894 +18,881 0.36% 3,018,261
2017-06-09 2017-06-07 1.631 1,796,013 -45,314 0.35% 2,929,787
2017-06-08 2017-06-06 1.652 1,841,327 +45,314 0.36% 3,042,716
2017-06-07 2017-06-05 1.705 1,796,013 -45,314 0.35% 3,062,959
2017-06-06 2017-06-02 1.674 1,841,327 -30,210 0.36% 3,081,725
2017-06-05 2017-06-01 1.631 1,871,537 -18,881 0.37% 3,052,987
2017-06-02 2017-05-31 1.589 1,890,418 -3,776 0.37% 3,003,689
2017-05-31 2017-05-26 1.568 1,894,194 +7,552 0.37% 2,969,559
2017-05-25 2017-05-23 1.494 1,886,642 -3,776 0.37% 2,817,828
2017-05-24 2017-05-22 1.515 1,890,418 +11,329 0.37% 2,863,517
2017-05-22 2017-05-18 1.494 1,879,089 -37,762 0.37% 2,806,547
2017-05-16 2017-05-12 1.462 1,916,851 -26,433 0.38% 2,802,033
2017-05-15 2017-05-11 1.441 1,943,284 -7,553 0.38% 2,799,504
2017-05-12 2017-05-10 1.451 1,950,837 -7,552 0.38% 2,831,049
2017-05-11 2017-05-09 1.451 1,958,389 -45,315 0.38% 2,842,009
2017-05-10 2017-05-08 1.472 2,003,704 +22,658 0.39% 2,950,219
2017-05-09 2017-05-05 1.494 1,981,046 +3,776 0.39% 2,958,827
2017-05-08 2017-05-04 1.557 1,977,270 -15,105 0.39% 3,078,854
2017-05-05 2017-05-02 1.578 1,992,375 -3,776 0.39% 3,144,584
2017-05-04 2017-04-28 1.568 1,996,151 -22,657 0.39% 3,129,399
2017-05-02 2017-04-27 1.599 2,018,808 -11,329 0.40% 3,229,073
2017-04-28 2017-04-26 1.621 2,030,137 -7,552 0.40% 3,290,202
2017-04-27 2017-04-25 1.578 2,037,689 +18,881 0.40% 3,216,103
2017-04-25 2017-04-21 1.642 2,018,808 +11,328 0.40% 3,314,611
2017-04-21 2017-04-19 1.652 2,007,480 -11,328 0.39% 3,317,276
2017-04-12 2017-04-10 1.727 2,018,808 +22,657 0.40% 3,485,688
2017-03-31 2017-03-29 1.695 1,996,151 +3,776 0.39% 3,383,134
2017-03-30 2017-03-28 1.705 1,992,375 -15,105 0.39% 3,397,839
2017-03-29 2017-03-27 1.695 2,007,480 -7,552 0.39% 3,402,335
2017-03-28 2017-03-24 1.716 2,015,032 -3,776 0.40% 3,457,823
2017-03-27 2017-03-23 1.727 2,018,808 -33,986 0.40% 3,485,688
2017-03-24 2017-03-22 1.705 2,052,794 +15,105 0.40% 3,500,879
2017-03-23 2017-03-21 1.737 2,037,689 -30,210 0.40% 3,539,872
2017-03-22 2017-03-20 1.705 2,067,899 -20,769 0.41% 3,526,639
2017-03-21 2017-03-17 1.652 2,088,668 -18,881 0.41% 3,451,436
2017-03-16 2017-03-14 1.642 2,107,549 +7,553 0.41% 3,460,312
2017-03-15 2017-03-13 1.652 2,099,996 +11,328 0.41% 3,470,155
2017-03-13 2017-03-09 1.695 2,088,668 +33,986 0.41% 3,539,935
2017-03-10 2017-03-08 1.695 2,054,682 +11,328 0.40% 3,482,334
2017-03-09 2017-03-07 1.727 2,043,354 +41,539 0.40% 3,528,069
2017-03-08 2017-03-06 1.737 2,001,815 +21,478 0.39% 3,477,552
2017-03-07 2017-03-03 1.663 1,980,337 -415,382 0.39% 3,293,401
2017-03-03 2017-03-01 1.547 2,395,719 +3,777 0.47% 3,705,054
2017-03-02 2017-02-28 1.568 2,391,942 +18,881 0.47% 3,749,887
2017-03-01 2017-02-27 1.589 2,373,061 +18,881 0.47% 3,770,561
2017-02-28 2017-02-24 1.621 2,354,180 +11,328 0.46% 3,815,372
2017-02-27 2017-02-23 1.621 2,342,852 +49,091 0.46% 3,797,013
2017-02-24 2017-02-22 1.610 2,293,761 -18,881 0.45% 3,693,156
2017-02-23 2017-02-21 1.547 2,312,642 -3,777 0.45% 3,576,573
2017-02-16 2017-02-14 1.494 2,316,419 -7,552 0.45% 3,459,729
2017-02-14 2017-02-10 1.472 2,323,971 -264,097 0.46% 3,421,774
2017-02-13 2017-02-09 1.462 2,588,068 -449,367 0.51% 3,783,211
2017-02-10 2017-02-08 1.483 3,037,435 -1,286,738 0.60% 4,504,441
2017-02-07 2017-02-03 1.483 4,324,173 -3,776 0.85% 6,412,641
2017-02-06 2017-02-02 1.494 4,327,949 -30,210 0.85% 6,464,086
2017-02-03 2017-02-01 1.451 4,358,159 -15,104 0.85% 6,324,548
2017-02-02 2017-01-27 1.430 4,373,263 -11,329 0.86% 6,253,818
2017-02-01 2017-01-25 1.462 4,384,592 -7,552 0.86% 6,409,352
2017-01-26 2017-01-24 1.483 4,392,144 -3,777 0.86% 6,513,441
2017-01-25 2017-01-23 1.494 4,395,921 -18,881 0.86% 6,565,606
2017-01-24 2017-01-20 1.504 4,414,802 -24,781 0.87% 6,640,571
2017-01-23 2017-01-19 1.504 4,439,583 -56,643 0.87% 6,677,846
2017-01-20 2017-01-18 1.515 4,496,226 -11,328 0.88% 6,810,673
2017-01-16 2017-01-12 1.557 4,507,554 -18,881 0.88% 7,018,820
2017-01-10 2017-01-06 1.525 4,526,435 -7,553 0.89% 6,904,379
2017-01-09 2017-01-05 1.547 4,533,988 -7,552 0.89% 7,011,954
2017-01-04 2016-12-30 1.589 4,541,540 +11,329 0.89% 7,216,062
2017-01-03 2016-12-29 1.504 4,530,211 -944,049 0.89% 6,814,165
2016-12-30 2016-12-28 1.483 5,474,260 -12,744 1.07% 8,118,192
2016-12-23 2016-12-21 1.525 5,487,004 -11,329 1.08% 8,369,579
2016-12-22 2016-12-20 1.515 5,498,333 +41,535 1.08% 8,328,618
2016-12-21 2016-12-19 1.515 5,456,798 -7,552 1.07% 8,265,702
2016-12-20 2016-12-16 1.430 5,464,350 +18,881 1.07% 7,814,085
2016-12-16 2016-12-14 1.377 5,445,469 +41,538 1.07% 7,498,674
2016-12-13 2016-12-09 1.462 5,403,931 -6,443 1.06% 7,899,411
2016-12-08 2016-12-06 1.451 5,410,374 -6,136 1.06% 7,851,519
2016-12-05 2016-12-01 1.483 5,416,510 +11,328 1.06% 8,032,550
2016-11-30 2016-11-28 1.483 5,405,182 +7,553 1.06% 8,015,751
2016-11-24 2016-11-22 1.472 5,397,629 +7,552 1.06% 7,947,374
2016-11-23 2016-11-21 1.525 5,390,077 -3,776 1.06% 8,221,732
2016-11-22 2016-11-18 1.451 5,393,853 +3,776 1.06% 7,827,544
2016-11-16 2016-11-14 1.472 5,390,077 -49,091 1.06% 7,936,255
2016-11-15 2016-11-11 1.451 5,439,168 -7,552 1.07% 7,893,305
2016-11-14 2016-11-10 1.451 5,446,720 -22,657 1.07% 7,904,264
2016-11-09 2016-11-07 1.483 5,469,377 +7,552 1.07% 8,110,950
2016-10-27 2016-10-25 1.610 5,461,825 -48,382 1.07% 8,794,015
2016-10-25 2016-10-20 1.599 5,510,207 -26,433 1.08% 8,813,547
2016-10-20 2016-10-18 1.631 5,536,640 +7,552 1.09% 9,031,770
2016-10-19 2016-10-17 1.621 5,529,088 +15,105 1.08% 8,960,882
2016-10-18 2016-10-14 1.652 5,513,983 -2,242 1.08% 9,111,626
2016-10-14 2016-10-12 1.695 5,516,225 -23,602 1.08% 9,349,057
2016-10-13 2016-10-11 1.705 5,539,827 +3,777 1.09% 9,447,740
2016-10-11 2016-10-06 1.716 5,536,050 +7,552 1.09% 9,499,940
2016-10-06 2016-10-04 1.727 5,528,498 -8,260 1.08% 9,545,542
2016-10-05 2016-10-03 1.737 5,536,758 +15,104 1.09% 9,618,453
2016-10-04 2016-09-30 1.727 5,521,654 -299,263 1.08% 9,533,725
2016-09-30 2016-09-28 1.822 5,820,917 -68,902 1.14% 10,605,367
2016-09-29 2016-09-27 1.822 5,889,819 -7,553 1.16% 10,730,902
2016-09-28 2016-09-26 1.790 5,897,372 -181,257 1.16% 10,557,257
2016-09-27 2016-09-23 1.811 6,078,629 +200,138 1.19% 11,010,514
2016-09-23 2016-09-21 1.727 5,878,491 +13,465 1.15% 10,149,843
2016-09-13 2016-09-09 1.631 5,865,026 -16,639 1.15% 9,567,457
2016-09-12 2016-09-08 1.663 5,881,665 -97,001 1.15% 9,781,507
2016-09-09 2016-09-07 1.642 5,978,666 +3,777 1.17% 9,816,165
2016-09-08 2016-09-06 1.652 5,974,889 -66,084 1.17% 9,873,253
2016-09-06 2016-09-02 1.652 6,040,973 -61,846 1.18% 9,982,454
2016-09-05 2016-09-01 1.695 6,102,819 -18,881 1.20% 10,343,233
2016-09-02 2016-08-31 1.695 6,121,700 -134,946 1.20% 10,375,233
2016-08-29 2016-08-25 1.705 6,256,646 -29,266 1.23% 10,670,218
2016-08-25 2016-08-23 1.716 6,285,912 -3,304 1.23% 10,786,714
2016-08-18 2016-08-16 1.684 6,289,216 -61,127 1.23% 10,592,525
2016-08-17 2016-08-15 1.801 6,350,343 -18,881 1.25% 11,435,416
2016-08-16 2016-08-12 1.938 6,369,224 -50,743 1.25% 12,346,489
2016-08-12 2016-08-10 1.896 6,419,967 -25,253 1.26% 12,172,833
2016-08-11 2016-08-09 1.928 6,445,220 -22,893 1.26% 12,425,532
2016-08-08 2016-08-04 1.599 6,468,113 -13,689 1.27% 10,345,712
2016-08-03 2016-07-29 1.409 6,481,802 +853,554 1.27% 9,131,734
2016-07-29 2016-07-27 1.345 5,628,248 -743,202 1.10% 7,571,515
2016-07-28 2016-07-26 1.292 6,371,450 -1,653,028 1.25% 8,233,869
2016-07-27 2016-07-25 1.335 8,024,478 -2,053,305 1.57% 10,710,092
2016-07-26 2016-07-22 1.335 10,077,783 -135,440 1.98% 13,450,592
2016-07-25 2016-07-21 1.324 10,213,223 -5,900 2.00% 13,523,175
2016-07-22 2016-07-20 1.335 10,219,123 -59,475 2.00% 13,639,235
2016-07-20 2016-07-18 1.335 10,278,598 -612,703 2.02% 13,718,615
2016-07-19 2016-07-15 1.239 10,891,301 -271,701 2.14% 13,498,064
2016-07-18 2016-07-14 1.292 11,163,002 -431,846 2.19% 14,426,025
2016-07-15 2016-07-13 1.366 11,594,848 -1,988,062 2.27% 15,843,846
2016-07-14 2016-07-12 1.377 13,582,910 -5,664,790 2.66% 18,704,324
2016-07-13 2016-07-11 1.303 19,247,700 3.77% 25,077,821

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top