History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 2,113,586 | +0 | 0.27% | 1,437,238 |
| 2025-10-13 | 2025-10-09 | 0.690 | 2,113,586 | +0 | 0.27% | 1,458,374 |
| 2025-10-10 | 2025-10-08 | 0.680 | 2,113,586 | +0 | 0.27% | 1,437,238 |
| 2025-10-09 | 2025-10-06 | 0.690 | 2,113,586 | +0 | 0.27% | 1,458,374 |
| 2025-10-08 | 2025-10-03 | 0.700 | 2,113,586 | +0 | 0.27% | 1,479,510 |
| 2025-10-06 | 2025-10-02 | 0.720 | 2,113,586 | +0 | 0.27% | 1,521,782 |
| 2025-10-03 | 2025-09-30 | 0.700 | 2,113,586 | +0 | 0.27% | 1,479,510 |
| 2025-10-02 | 2025-09-29 | 0.700 | 2,113,586 | +0 | 0.27% | 1,479,510 |
| 2025-09-30 | 2025-09-26 | 0.680 | 2,113,586 | +0 | 0.27% | 1,437,238 |
| 2025-09-29 | 2025-09-25 | 0.680 | 2,113,586 | +0 | 0.27% | 1,437,238 |
| 2025-09-26 | 2025-09-24 | 0.680 | 2,113,586 | +0 | 0.27% | 1,437,238 |
| 2025-09-25 | 2025-09-23 | 0.670 | 2,113,586 | +0 | 0.27% | 1,416,103 |
| 2025-09-24 | 2025-09-22 | 0.680 | 2,113,586 | +0 | 0.27% | 1,437,238 |
| 2025-09-23 | 2025-09-19 | 0.700 | 2,113,586 | +0 | 0.27% | 1,479,510 |
| 2025-09-22 | 2025-09-18 | 0.700 | 2,113,586 | +0 | 0.27% | 1,479,510 |
| 2025-09-19 | 2025-09-17 | 0.700 | 2,113,586 | +0 | 0.27% | 1,479,510 |
| 2025-09-18 | 2025-09-16 | 0.700 | 2,113,586 | +0 | 0.27% | 1,479,510 |
| 2025-09-17 | 2025-09-15 | 0.700 | 2,113,586 | +0 | 0.27% | 1,479,510 |
| 2025-09-16 | 2025-09-12 | 0.710 | 2,113,586 | +0 | 0.27% | 1,500,646 |
| 2025-09-15 | 2025-09-11 | 0.720 | 2,113,586 | +0 | 0.27% | 1,521,782 |
| 2025-09-12 | 2025-09-10 | 0.710 | 2,113,586 | +0 | 0.27% | 1,500,646 |
| 2025-09-11 | 2025-09-09 | 0.720 | 2,113,586 | +0 | 0.27% | 1,521,782 |
| 2025-09-10 | 2025-09-08 | 0.700 | 2,113,586 | +0 | 0.27% | 1,479,510 |
| 2025-09-09 | 2025-09-05 | 0.680 | 2,113,586 | +0 | 0.27% | 1,437,238 |
| 2025-09-08 | 2025-09-04 | 0.700 | 2,113,586 | +0 | 0.27% | 1,479,510 |
| 2025-09-05 | 2025-09-03 | 0.690 | 2,113,586 | +0 | 0.27% | 1,458,374 |
| 2025-09-04 | 2025-09-02 | 0.690 | 2,113,586 | +0 | 0.27% | 1,458,374 |
| 2025-09-03 | 2025-09-01 | 0.730 | 2,113,586 | +0 | 0.27% | 1,542,918 |
| 2025-09-02 | 2025-08-29 | 0.750 | 2,113,586 | +0 | 0.27% | 1,585,190 |
| 2025-09-01 | 2025-08-28 | 0.700 | 2,113,586 | +0 | 0.27% | 1,479,510 |
| 2025-08-29 | 2025-08-27 | 0.700 | 2,113,586 | +0 | 0.27% | 1,479,510 |
| 2025-08-28 | 2025-08-26 | 0.690 | 2,113,586 | +0 | 0.27% | 1,458,374 |
| 2025-08-27 | 2025-08-25 | 0.700 | 2,113,586 | +0 | 0.27% | 1,479,510 |
| 2025-08-26 | 2025-08-22 | 0.700 | 2,113,586 | +0 | 0.27% | 1,479,510 |
| 2025-08-25 | 2025-08-21 | 0.710 | 2,113,586 | +0 | 0.27% | 1,500,646 |
| 2025-08-22 | 2025-08-20 | 0.710 | 2,113,586 | +0 | 0.27% | 1,500,646 |
| 2025-08-21 | 2025-08-19 | 0.710 | 2,113,586 | +0 | 0.27% | 1,500,646 |
| 2025-08-20 | 2025-08-18 | 0.720 | 2,113,586 | +0 | 0.27% | 1,521,782 |
| 2025-08-19 | 2025-08-15 | 0.720 | 2,113,586 | +0 | 0.27% | 1,521,782 |
| 2025-08-18 | 2025-08-14 | 0.710 | 2,113,586 | +0 | 0.27% | 1,500,646 |
| 2025-08-15 | 2025-08-13 | 0.700 | 2,113,586 | +0 | 0.27% | 1,479,510 |
| 2025-08-14 | 2025-08-12 | 0.730 | 2,113,586 | +0 | 0.27% | 1,542,918 |
| 2025-08-13 | 2025-08-11 | 0.730 | 2,113,586 | +0 | 0.27% | 1,542,918 |
| 2025-08-12 | 2025-08-08 | 0.740 | 2,113,586 | +0 | 0.27% | 1,564,054 |
| 2025-08-11 | 2025-08-07 | 0.710 | 2,113,586 | +0 | 0.27% | 1,500,646 |
| 2025-08-08 | 2025-08-06 | 0.710 | 2,113,586 | +0 | 0.27% | 1,500,646 |
| 2025-08-07 | 2025-08-05 | 0.720 | 2,113,586 | +0 | 0.27% | 1,521,782 |
| 2025-08-06 | 2025-08-04 | 0.730 | 2,113,586 | +0 | 0.27% | 1,542,918 |
| 2025-08-05 | 2025-08-01 | 0.720 | 2,113,586 | +0 | 0.27% | 1,521,782 |
| 2025-08-04 | 2025-07-31 | 0.740 | 2,113,586 | +0 | 0.27% | 1,564,054 |
| 2025-08-01 | 2025-07-30 | 0.780 | 2,113,586 | +0 | 0.27% | 1,648,597 |
| 2025-07-31 | 2025-07-29 | 0.780 | 2,113,586 | +0 | 0.27% | 1,648,597 |
| 2025-07-30 | 2025-07-28 | 0.790 | 2,113,586 | +0 | 0.27% | 1,669,733 |
| 2025-07-29 | 2025-07-25 | 0.790 | 2,113,586 | +0 | 0.27% | 1,669,733 |
| 2025-07-28 | 2025-07-24 | 0.800 | 2,113,586 | +0 | 0.27% | 1,690,869 |
| 2025-07-25 | 2025-07-23 | 0.790 | 2,113,586 | +0 | 0.27% | 1,669,733 |
| 2025-07-24 | 2025-07-22 | 0.800 | 2,113,586 | +0 | 0.27% | 1,690,869 |
| 2025-07-23 | 2025-07-21 | 0.800 | 2,113,586 | +0 | 0.27% | 1,690,869 |
| 2025-07-22 | 2025-07-18 | 0.800 | 2,113,586 | +0 | 0.27% | 1,690,869 |
| 2025-07-21 | 2025-07-17 | 0.820 | 2,113,586 | +0 | 0.27% | 1,733,141 |
| 2025-07-18 | 2025-07-16 | 0.800 | 2,113,586 | +0 | 0.27% | 1,690,869 |
| 2025-07-17 | 2025-07-15 | 0.790 | 2,113,586 | +0 | 0.27% | 1,669,733 |
| 2025-07-16 | 2025-07-14 | 0.770 | 2,113,586 | +0 | 0.27% | 1,627,461 |
| 2025-07-15 | 2025-07-11 | 0.760 | 2,113,586 | +0 | 0.27% | 1,606,325 |
| 2025-07-14 | 2025-07-10 | 0.740 | 2,113,586 | +0 | 0.27% | 1,564,054 |
| 2025-07-11 | 2025-07-09 | 0.740 | 2,113,586 | +0 | 0.27% | 1,564,054 |
| 2025-07-10 | 2025-07-08 | 0.760 | 2,113,586 | +0 | 0.27% | 1,606,325 |
| 2025-07-09 | 2025-07-07 | 0.690 | 2,113,586 | +0 | 0.27% | 1,458,374 |
| 2025-07-08 | 2025-07-04 | 0.720 | 2,113,586 | +0 | 0.27% | 1,521,782 |
| 2025-07-07 | 2025-07-03 | 0.740 | 2,113,586 | +0 | 0.27% | 1,564,054 |
| 2025-07-04 | 2025-07-02 | 0.660 | 2,113,586 | +0 | 0.27% | 1,394,967 |
| 2025-07-03 | 2025-06-30 | 0.650 | 2,113,586 | +0 | 0.27% | 1,373,831 |
| 2025-07-02 | 2025-06-27 | 0.650 | 2,113,586 | +0 | 0.27% | 1,373,831 |
| 2025-06-30 | 2025-06-26 | 0.620 | 2,113,586 | +0 | 0.27% | 1,310,423 |
| 2025-06-27 | 2025-06-25 | 0.640 | 2,113,586 | +0 | 0.27% | 1,352,695 |
| 2025-06-26 | 2025-06-24 | 0.640 | 2,113,586 | +0 | 0.27% | 1,352,695 |
| 2025-06-25 | 2025-06-23 | 0.690 | 2,113,586 | +0 | 0.27% | 1,458,374 |
| 2025-06-24 | 2025-06-20 | 0.710 | 2,113,586 | +0 | 0.27% | 1,500,646 |
| 2025-06-23 | 2025-06-19 | 0.650 | 2,113,586 | +0 | 0.27% | 1,373,831 |
| 2025-06-20 | 2025-06-18 | 0.660 | 2,113,586 | +0 | 0.27% | 1,394,967 |
| 2025-06-19 | 2025-06-17 | 0.670 | 2,113,586 | +0 | 0.27% | 1,416,103 |
| 2025-06-18 | 2025-06-16 | 0.680 | 2,113,586 | +0 | 0.27% | 1,437,238 |
| 2025-06-17 | 2025-06-13 | 0.690 | 2,113,586 | +0 | 0.27% | 1,458,374 |
| 2025-06-16 | 2025-06-12 | 0.690 | 2,113,586 | +0 | 0.27% | 1,458,374 |
| 2025-06-13 | 2025-06-11 | 0.720 | 2,113,586 | +0 | 0.27% | 1,521,782 |
| 2025-06-12 | 2025-06-10 | 0.720 | 2,113,586 | +0 | 0.27% | 1,521,782 |
| 2025-06-11 | 2025-06-09 | 0.720 | 2,113,586 | +0 | 0.27% | 1,521,782 |
| 2025-06-10 | 2025-06-06 | 0.730 | 2,113,586 | +0 | 0.27% | 1,542,918 |
| 2025-06-09 | 2025-06-05 | 0.730 | 2,113,586 | +0 | 0.27% | 1,542,918 |
| 2025-06-06 | 2025-06-04 | 0.730 | 2,113,586 | +0 | 0.27% | 1,542,918 |
| 2025-06-05 | 2025-06-03 | 0.700 | 2,113,586 | +0 | 0.27% | 1,479,510 |
| 2025-06-04 | 2025-06-02 | 0.720 | 2,113,586 | +0 | 0.27% | 1,521,782 |
| 2025-06-03 | 2025-05-30 | 0.680 | 2,113,586 | +0 | 0.27% | 1,437,238 |
| 2025-06-02 | 2025-05-29 | 0.690 | 2,113,586 | +0 | 0.27% | 1,458,374 |
| 2025-05-30 | 2025-05-28 | 0.670 | 2,113,586 | +0 | 0.27% | 1,416,103 |
| 2025-05-29 | 2025-05-27 | 0.670 | 2,113,586 | +0 | 0.27% | 1,416,103 |
| 2025-05-28 | 2025-05-26 | 0.670 | 2,113,586 | +0 | 0.27% | 1,416,103 |
| 2025-05-27 | 2025-05-23 | 0.700 | 2,113,586 | +0 | 0.27% | 1,479,510 |
| 2025-05-26 | 2025-05-22 | 0.710 | 2,113,586 | +0 | 0.27% | 1,500,646 |
| 2025-05-23 | 2025-05-21 | 0.710 | 2,113,586 | +0 | 0.27% | 1,500,646 |
| 2025-05-22 | 2025-05-20 | 0.720 | 2,113,586 | +0 | 0.27% | 1,521,782 |
| 2025-05-21 | 2025-05-19 | 0.700 | 2,113,586 | +0 | 0.27% | 1,479,510 |
| 2025-05-20 | 2025-05-16 | 0.700 | 2,113,586 | +0 | 0.27% | 1,479,510 |
| 2025-05-19 | 2025-05-15 | 0.720 | 2,113,586 | +0 | 0.27% | 1,521,782 |
| 2025-05-16 | 2025-05-14 | 0.670 | 2,113,586 | +0 | 0.27% | 1,416,103 |
| 2025-05-15 | 2025-05-13 | 0.730 | 2,113,586 | +0 | 0.27% | 1,542,918 |
| 2025-05-14 | 2025-05-12 | 0.660 | 2,113,586 | +0 | 0.27% | 1,394,967 |
| 2025-05-13 | 2025-05-09 | 0.720 | 2,113,586 | +0 | 0.27% | 1,521,782 |
| 2025-05-12 | 2025-05-08 | 0.660 | 2,113,586 | +0 | 0.27% | 1,394,967 |
| 2025-05-09 | 2025-05-07 | 0.590 | 2,113,586 | +0 | 0.27% | 1,247,016 |
| 2025-05-08 | 2025-05-06 | 0.530 | 2,113,586 | +0 | 0.27% | 1,120,201 |
| 2025-05-07 | 2025-05-02 | 0.540 | 2,113,586 | +0 | 0.27% | 1,141,336 |
| 2025-05-06 | 2025-04-30 | 0.540 | 2,113,586 | +0 | 0.27% | 1,141,336 |
| 2025-05-02 | 2025-04-29 | 0.540 | 2,113,586 | +0 | 0.27% | 1,141,336 |
| 2025-04-30 | 2025-04-28 | 0.540 | 2,113,586 | +0 | 0.27% | 1,141,336 |
| 2025-04-29 | 2025-04-25 | 0.540 | 2,113,586 | +0 | 0.27% | 1,141,336 |
| 2025-04-28 | 2025-04-24 | 0.560 | 2,113,586 | +0 | 0.27% | 1,183,608 |
| 2025-04-25 | 2025-04-23 | 0.570 | 2,113,586 | +0 | 0.27% | 1,204,744 |
| 2025-04-24 | 2025-04-22 | 0.570 | 2,113,586 | +0 | 0.27% | 1,204,744 |
| 2025-04-23 | 2025-04-17 | 0.600 | 2,113,586 | +0 | 0.27% | 1,268,152 |
| 2025-04-22 | 2025-04-16 | 0.620 | 2,113,586 | +0 | 0.27% | 1,310,423 |
| 2025-04-17 | 2025-04-15 | 0.630 | 2,113,586 | +0 | 0.27% | 1,331,559 |
| 2025-04-16 | 2025-04-14 | 0.630 | 2,113,586 | +0 | 0.27% | 1,331,559 |
| 2025-04-15 | 2025-04-11 | 0.630 | 2,113,586 | +0 | 0.27% | 1,331,559 |
| 2025-04-14 | 2025-04-10 | 0.660 | 2,113,586 | +0 | 0.27% | 1,394,967 |
| 2025-04-11 | 2025-04-09 | 0.630 | 2,113,586 | +0 | 0.27% | 1,331,559 |
| 2025-04-10 | 2025-04-08 | 0.600 | 2,113,586 | +0 | 0.27% | 1,268,152 |
| 2025-04-09 | 2025-04-07 | 0.640 | 2,113,586 | +0 | 0.27% | 1,352,695 |
| 2025-04-08 | 2025-04-03 | 0.740 | 2,113,586 | +0 | 0.27% | 1,564,054 |
| 2025-04-07 | 2025-04-02 | 0.750 | 2,113,586 | +0 | 0.27% | 1,585,190 |
| 2025-04-03 | 2025-04-01 | 0.700 | 2,113,586 | +0 | 0.27% | 1,479,510 |
| 2025-04-02 | 2025-03-31 | 0.710 | 2,113,586 | +0 | 0.27% | 1,500,646 |
| 2025-04-01 | 2025-03-28 | 0.740 | 2,113,586 | +0 | 0.27% | 1,564,054 |
| 2025-03-31 | 2025-03-27 | 0.750 | 2,113,586 | +0 | 0.27% | 1,585,190 |
| 2025-03-28 | 2025-03-26 | 0.750 | 2,113,586 | +0 | 0.27% | 1,585,190 |
| 2025-03-27 | 2025-03-25 | 0.730 | 2,113,586 | +0 | 0.27% | 1,542,918 |
| 2025-03-26 | 2025-03-24 | 0.760 | 2,113,586 | +0 | 0.27% | 1,606,325 |
| 2025-03-25 | 2025-03-21 | 0.770 | 2,113,586 | +0 | 0.27% | 1,627,461 |
| 2025-03-24 | 2025-03-20 | 0.770 | 2,113,586 | +0 | 0.27% | 1,627,461 |
| 2025-03-21 | 2025-03-19 | 0.820 | 2,113,586 | +0 | 0.27% | 1,733,141 |
| 2025-03-20 | 2025-03-18 | 0.820 | 2,113,586 | +0 | 0.27% | 1,733,141 |
| 2025-03-19 | 2025-03-17 | 0.830 | 2,113,586 | +0 | 0.27% | 1,754,276 |
| 2025-03-18 | 2025-03-14 | 0.780 | 2,113,586 | +0 | 0.27% | 1,648,597 |
| 2025-03-17 | 2025-03-13 | 0.780 | 2,113,586 | +0 | 0.27% | 1,648,597 |
| 2025-03-14 | 2025-03-12 | 0.780 | 2,113,586 | +0 | 0.27% | 1,648,597 |
| 2025-03-13 | 2025-03-11 | 0.780 | 2,113,586 | +0 | 0.27% | 1,648,597 |
| 2025-03-12 | 2025-03-10 | 0.790 | 2,113,586 | +0 | 0.27% | 1,669,733 |
| 2025-03-11 | 2025-03-07 | 0.790 | 2,113,586 | +0 | 0.27% | 1,669,733 |
| 2025-03-10 | 2025-03-06 | 0.820 | 2,113,586 | +0 | 0.27% | 1,733,141 |
| 2025-03-07 | 2025-03-05 | 0.840 | 2,113,586 | +0 | 0.27% | 1,775,412 |
| 2025-03-06 | 2025-03-04 | 0.840 | 2,113,586 | +0 | 0.27% | 1,775,412 |
| 2025-03-05 | 2025-03-03 | 0.840 | 2,113,586 | +0 | 0.27% | 1,775,412 |
| 2025-03-04 | 2025-02-28 | 0.820 | 2,113,586 | +0 | 0.27% | 1,733,141 |
| 2025-03-03 | 2025-02-27 | 0.800 | 2,113,586 | +0 | 0.27% | 1,690,869 |
| 2025-02-28 | 2025-02-26 | 0.830 | 2,113,586 | +0 | 0.27% | 1,754,276 |
| 2025-02-27 | 2025-02-25 | 0.810 | 2,113,586 | +0 | 0.27% | 1,712,005 |
| 2025-02-26 | 2025-02-24 | 0.820 | 2,113,586 | +0 | 0.27% | 1,733,141 |
| 2025-02-25 | 2025-02-21 | 0.820 | 2,113,586 | +0 | 0.27% | 1,733,141 |
| 2025-02-24 | 2025-02-20 | 0.790 | 2,113,586 | +0 | 0.27% | 1,669,733 |
| 2025-02-21 | 2025-02-19 | 0.830 | 2,113,586 | +0 | 0.27% | 1,754,276 |
| 2025-02-20 | 2025-02-18 | 0.840 | 2,113,586 | +0 | 0.27% | 1,775,412 |
| 2025-02-19 | 2025-02-17 | 0.840 | 2,113,586 | +0 | 0.27% | 1,775,412 |
| 2025-02-18 | 2025-02-14 | 0.850 | 2,113,586 | +0 | 0.27% | 1,796,548 |
| 2025-02-17 | 2025-02-13 | 0.850 | 2,113,586 | +0 | 0.27% | 1,796,548 |
| 2025-02-14 | 2025-02-12 | 0.850 | 2,113,586 | +0 | 0.27% | 1,796,548 |
| 2025-02-13 | 2025-02-11 | 0.860 | 2,113,586 | +0 | 0.27% | 1,817,684 |
| 2025-02-12 | 2025-02-10 | 0.860 | 2,113,586 | +0 | 0.27% | 1,817,684 |
| 2025-02-11 | 2025-02-07 | 0.840 | 2,113,586 | +0 | 0.27% | 1,775,412 |
| 2025-02-10 | 2025-02-06 | 0.800 | 2,113,586 | +0 | 0.27% | 1,690,869 |
| 2025-02-07 | 2025-02-05 | 0.820 | 2,113,586 | +0 | 0.27% | 1,733,141 |
| 2025-02-06 | 2025-02-04 | 0.820 | 2,113,586 | +0 | 0.27% | 1,733,141 |
| 2025-02-05 | 2025-02-03 | 0.810 | 2,113,586 | +0 | 0.27% | 1,712,005 |
| 2025-02-04 | 2025-01-28 | 0.820 | 2,113,586 | +0 | 0.27% | 1,733,141 |
| 2025-02-03 | 2025-01-24 | 0.810 | 2,113,586 | +0 | 0.27% | 1,712,005 |
| 2025-01-27 | 2025-01-23 | 0.850 | 2,113,586 | +0 | 0.27% | 1,796,548 |
| 2025-01-24 | 2025-01-22 | 0.850 | 2,113,586 | +0 | 0.27% | 1,796,548 |
| 2025-01-23 | 2025-01-21 | 0.840 | 2,113,586 | +0 | 0.27% | 1,775,412 |
| 2025-01-22 | 2025-01-20 | 0.830 | 2,113,586 | +0 | 0.27% | 1,754,276 |
| 2025-01-21 | 2025-01-17 | 0.850 | 2,113,586 | +0 | 0.27% | 1,796,548 |
| 2025-01-20 | 2025-01-16 | 0.850 | 2,113,586 | +0 | 0.27% | 1,796,548 |
| 2025-01-17 | 2025-01-15 | 0.850 | 2,113,586 | +0 | 0.27% | 1,796,548 |
| 2025-01-16 | 2025-01-14 | 0.840 | 2,113,586 | +0 | 0.27% | 1,775,412 |
| 2025-01-15 | 2025-01-13 | 0.870 | 2,113,586 | +0 | 0.27% | 1,838,820 |
| 2025-01-14 | 2025-01-10 | 0.860 | 2,113,586 | +0 | 0.27% | 1,817,684 |
| 2025-01-13 | 2025-01-09 | 0.860 | 2,113,586 | +0 | 0.27% | 1,817,684 |
| 2025-01-10 | 2025-01-08 | 0.860 | 2,113,586 | +0 | 0.27% | 1,817,684 |
| 2025-01-09 | 2025-01-07 | 0.860 | 2,113,586 | +0 | 0.27% | 1,817,684 |
| 2025-01-08 | 2025-01-06 | 0.870 | 2,113,586 | +0 | 0.27% | 1,838,820 |
| 2025-01-07 | 2025-01-03 | 0.870 | 2,113,586 | +0 | 0.27% | 1,838,820 |
| 2025-01-06 | 2025-01-02 | 0.870 | 2,113,586 | +0 | 0.27% | 1,838,820 |
| 2025-01-03 | 2024-12-31 | 0.820 | 2,113,586 | +0 | 0.27% | 1,733,141 |
| 2025-01-02 | 2024-12-27 | 1.000 | 2,113,586 | +0 | 0.27% | 2,113,586 |
| 2024-12-30 | 2024-12-24 | 1.000 | 2,113,586 | +0 | 0.27% | 2,113,586 |
| 2024-12-27 | 2024-12-20 | 0.950 | 2,113,586 | +0 | 0.27% | 2,007,907 |
| 2024-12-23 | 2024-12-19 | 0.940 | 2,113,586 | +0 | 0.27% | 1,986,771 |
| 2024-12-20 | 2024-12-18 | 0.940 | 2,113,586 | +0 | 0.27% | 1,986,771 |
| 2024-12-19 | 2024-12-17 | 0.950 | 2,113,586 | +0 | 0.27% | 2,007,907 |
| 2024-12-18 | 2024-12-16 | 1.000 | 2,113,586 | +0 | 0.27% | 2,113,586 |
| 2024-12-17 | 2024-12-13 | 1.000 | 2,113,586 | +0 | 0.27% | 2,113,586 |
| 2024-12-16 | 2024-12-12 | 1.000 | 2,113,586 | +0 | 0.27% | 2,113,586 |
| 2024-12-13 | 2024-12-11 | 1.050 | 2,113,586 | +0 | 0.27% | 2,219,265 |
| 2024-12-12 | 2024-12-10 | 1.050 | 2,113,586 | +0 | 0.27% | 2,219,265 |
| 2024-12-11 | 2024-12-09 | 1.100 | 2,113,586 | +0 | 0.27% | 2,324,945 |
| 2024-12-10 | 2024-12-06 | 1.080 | 2,113,586 | +0 | 0.27% | 2,282,673 |
| 2024-12-09 | 2024-12-05 | 1.040 | 2,113,586 | +0 | 0.27% | 2,198,129 |
| 2024-12-06 | 2024-12-04 | 1.060 | 2,113,586 | +0 | 0.27% | 2,240,401 |
| 2024-12-05 | 2024-12-03 | 1.140 | 2,113,586 | +0 | 0.27% | 2,409,488 |
| 2024-12-04 | 2024-12-02 | 1.200 | 2,113,586 | +0 | 0.27% | 2,536,303 |
| 2024-12-03 | 2024-11-29 | 1.160 | 2,113,586 | +0 | 0.27% | 2,451,760 |
| 2024-12-02 | 2024-11-28 | 1.150 | 2,113,586 | +0 | 0.27% | 2,430,624 |
| 2024-11-29 | 2024-11-27 | 1.150 | 2,113,586 | +0 | 0.27% | 2,430,624 |
| 2024-11-28 | 2024-11-26 | 1.150 | 2,113,586 | +0 | 0.27% | 2,430,624 |
| 2024-11-27 | 2024-11-25 | 1.150 | 2,113,586 | +0 | 0.27% | 2,430,624 |
| 2024-11-26 | 2024-11-22 | 1.130 | 2,113,586 | +0 | 0.27% | 2,388,352 |
| 2024-11-25 | 2024-11-21 | 1.190 | 2,113,586 | +0 | 0.27% | 2,515,167 |
| 2024-11-22 | 2024-11-20 | 1.160 | 2,113,586 | +0 | 0.27% | 2,451,760 |
| 2024-11-21 | 2024-11-19 | 1.110 | 2,113,586 | +0 | 0.27% | 2,346,080 |
| 2024-11-20 | 2024-11-18 | 1.110 | 2,113,586 | +0 | 0.27% | 2,346,080 |
| 2024-11-19 | 2024-11-15 | 1.080 | 2,113,586 | +0 | 0.27% | 2,282,673 |
| 2024-11-18 | 2024-11-14 | 1.080 | 2,113,586 | +0 | 0.27% | 2,282,673 |
| 2024-11-15 | 2024-11-13 | 1.140 | 2,113,586 | +0 | 0.27% | 2,409,488 |
| 2024-11-14 | 2024-11-12 | 1.120 | 2,113,586 | +0 | 0.27% | 2,367,216 |
| 2024-11-13 | 2024-11-11 | 1.160 | 2,113,586 | +0 | 0.27% | 2,451,760 |
| 2024-11-12 | 2024-11-08 | 1.160 | 2,113,586 | +0 | 0.27% | 2,451,760 |
| 2024-11-11 | 2024-11-07 | 1.200 | 2,113,586 | +0 | 0.27% | 2,536,303 |
| 2024-11-08 | 2024-11-06 | 1.260 | 2,113,586 | +0 | 0.27% | 2,663,118 |
| 2024-11-07 | 2024-11-05 | 1.200 | 2,113,586 | +0 | 0.27% | 2,536,303 |
| 2024-11-06 | 2024-11-04 | 1.210 | 2,113,586 | +0 | 0.27% | 2,557,439 |
| 2024-11-05 | 2024-11-01 | 1.220 | 2,113,586 | +0 | 0.27% | 2,578,575 |
| 2024-11-04 | 2024-10-31 | 1.220 | 2,113,586 | +0 | 0.27% | 2,578,575 |
| 2024-11-01 | 2024-10-30 | 1.220 | 2,113,586 | +0 | 0.27% | 2,578,575 |
| 2024-10-31 | 2024-10-29 | 1.190 | 2,113,586 | +0 | 0.27% | 2,515,167 |
| 2024-10-30 | 2024-10-28 | 1.280 | 2,113,586 | +0 | 0.27% | 2,705,390 |
| 2024-10-29 | 2024-10-25 | 1.290 | 2,113,586 | +0 | 0.27% | 2,726,526 |
| 2024-10-28 | 2024-10-24 | 1.240 | 2,113,586 | +0 | 0.27% | 2,620,847 |
| 2024-10-25 | 2024-10-23 | 1.190 | 2,113,586 | +0 | 0.27% | 2,515,167 |
| 2024-10-24 | 2024-10-22 | 1.200 | 2,113,586 | +0 | 0.27% | 2,536,303 |
| 2024-10-23 | 2024-10-21 | 1.190 | 2,113,586 | +0 | 0.27% | 2,515,167 |
| 2024-10-22 | 2024-10-18 | 1.200 | 2,113,586 | +0 | 0.27% | 2,536,303 |
| 2024-10-21 | 2024-10-17 | 1.240 | 2,113,586 | +0 | 0.27% | 2,620,847 |
| 2024-10-18 | 2024-10-16 | 1.240 | 2,113,586 | +0 | 0.27% | 2,620,847 |
| 2024-10-17 | 2024-10-15 | 1.210 | 2,113,586 | +0 | 0.27% | 2,557,439 |
| 2024-10-16 | 2024-10-14 | 1.260 | 2,113,586 | +0 | 0.27% | 2,663,118 |
| 2024-10-15 | 2024-10-10 | 1.380 | 2,113,586 | +0 | 0.27% | 2,916,749 |
| 2024-10-14 | 2024-10-09 | 1.300 | 2,113,586 | +0 | 0.27% | 2,747,662 |
| 2024-10-10 | 2024-10-08 | 1.460 | 2,113,586 | +0 | 0.27% | 3,085,836 |
| 2024-10-09 | 2024-10-07 | 1.620 | 2,113,586 | +0 | 0.27% | 3,424,009 |
| 2024-10-08 | 2024-10-04 | 1.320 | 2,113,586 | +0 | 0.27% | 2,789,934 |
| 2024-10-07 | 2024-10-03 | 1.280 | 2,113,586 | +0 | 0.27% | 2,705,390 |
| 2024-10-04 | 2024-10-02 | 1.380 | 2,113,586 | +0 | 0.27% | 2,916,749 |
| 2024-10-03 | 2024-09-30 | 1.420 | 2,113,586 | +0 | 0.27% | 3,001,292 |
| 2024-10-02 | 2024-09-27 | 1.360 | 2,113,586 | +0 | 0.27% | 2,874,477 |
| 2024-09-30 | 2024-09-26 | 1.290 | 2,113,586 | +0 | 0.27% | 2,726,526 |
| 2024-09-27 | 2024-09-25 | 1.080 | 2,113,586 | +0 | 0.27% | 2,282,673 |
| 2024-09-26 | 2024-09-24 | 1.060 | 2,113,586 | +0 | 0.27% | 2,240,401 |
| 2024-09-25 | 2024-09-23 | 0.960 | 2,113,586 | +0 | 0.27% | 2,029,043 |
| 2024-09-24 | 2024-09-20 | 0.990 | 2,113,586 | +0 | 0.27% | 2,092,450 |
| 2024-09-23 | 2024-09-19 | 1.000 | 2,113,586 | +0 | 0.27% | 2,113,586 |
| 2024-09-20 | 2024-09-17 | 0.990 | 2,113,586 | +0 | 0.27% | 2,092,450 |
| 2024-09-19 | 2024-09-16 | 0.960 | 2,113,586 | +0 | 0.27% | 2,029,043 |
| 2024-09-17 | 2024-09-13 | 0.960 | 2,113,586 | +0 | 0.27% | 2,029,043 |
| 2024-09-16 | 2024-09-12 | 0.960 | 2,113,586 | +0 | 0.27% | 2,029,043 |
| 2024-09-13 | 2024-09-11 | 0.940 | 2,113,586 | +0 | 0.27% | 1,986,771 |
| 2024-09-12 | 2024-09-10 | 1.000 | 2,113,586 | +0 | 0.27% | 2,113,586 |
| 2024-09-11 | 2024-09-09 | 1.080 | 2,113,586 | +0 | 0.27% | 2,282,673 |
| 2024-09-10 | 2024-09-05 | 1.090 | 2,113,586 | +0 | 0.27% | 2,303,809 |
| 2024-09-09 | 2024-09-04 | 1.090 | 2,113,586 | +0 | 0.27% | 2,303,809 |
| 2024-09-05 | 2024-09-03 | 1.020 | 2,113,586 | +0 | 0.27% | 2,155,858 |
| 2024-09-04 | 2024-09-02 | 1.020 | 2,113,586 | +0 | 0.27% | 2,155,858 |
| 2024-09-03 | 2024-08-30 | 1.050 | 2,113,586 | +0 | 0.27% | 2,219,265 |
| 2024-09-02 | 2024-08-29 | 1.060 | 2,113,586 | +0 | 0.27% | 2,240,401 |
| 2024-08-30 | 2024-08-28 | 1.080 | 2,113,586 | +0 | 0.27% | 2,282,673 |
| 2024-08-29 | 2024-08-27 | 1.080 | 2,113,586 | +0 | 0.27% | 2,282,673 |
| 2024-08-28 | 2024-08-26 | 1.070 | 2,113,586 | +0 | 0.27% | 2,261,537 |
| 2024-08-27 | 2024-08-23 | 1.070 | 2,113,586 | +0 | 0.27% | 2,261,537 |
| 2024-08-26 | 2024-08-22 | 1.070 | 2,113,586 | +0 | 0.27% | 2,261,537 |
| 2024-08-23 | 2024-08-21 | 1.080 | 2,113,586 | +0 | 0.27% | 2,282,673 |
| 2024-08-22 | 2024-08-20 | 1.090 | 2,113,586 | +0 | 0.27% | 2,303,809 |
| 2024-08-21 | 2024-08-19 | 1.000 | 2,113,586 | -98,736 | 0.27% | 2,113,586 |
| 2023-11-22 | 2023-11-20 | 2.260 | 2,212,322 | -2,904 | 0.28% | 4,999,848 |
| 2023-03-02 | 2023-02-28 | 4.880 | 2,215,226 | -24,000 | 0.28% | 10,810,303 |
| 2023-02-01 | 2023-01-30 | 5.020 | 2,239,226 | -36,000 | 0.29% | 11,240,915 |
| 2023-01-31 | 2023-01-27 | 5.220 | 2,275,226 | +36,000 | 0.29% | 11,876,680 |
| 2023-01-10 | 2023-01-06 | 5.610 | 2,239,226 | +24,000 | 0.29% | 12,562,058 |
| 2022-12-05 | 2022-12-01 | 5.480 | 2,215,226 | -4,000 | 0.28% | 12,139,438 |
| 2022-11-25 | 2022-11-23 | 5.400 | 2,219,226 | +36,000 | 0.28% | 11,983,820 |
| 2022-09-16 | 2022-09-14 | 5.560 | 2,183,226 | +218,240 | 0.28% | 12,138,737 |
| 2022-08-19 | 2022-08-17 | 6.300 | 1,964,986 | -8,000 | 0.28% | 12,379,412 |
| 2022-08-18 | 2022-08-16 | 6.240 | 1,972,986 | -4,000 | 0.28% | 12,311,433 |
| 2022-08-15 | 2022-08-11 | 6.410 | 1,976,986 | +8,000 | 0.28% | 12,672,480 |
| 2022-08-12 | 2022-08-10 | 6.720 | 1,968,986 | +8,000 | 0.28% | 13,231,586 |
| 2022-08-10 | 2022-08-08 | 6.655 | 1,960,986 | +30,957 | 0.27% | 13,050,481 |
| 2022-07-11 | 2022-07-07 | 6.513 | 1,930,029 | -7,873 | 0.27% | 12,569,922 |
| 2022-07-06 | 2022-07-04 | 7.214 | 1,937,902 | -3,937 | 0.28% | 13,979,798 |
| 2022-07-05 | 2022-06-30 | 6.909 | 1,941,839 | -13,887 | 0.28% | 13,416,303 |
| 2022-06-30 | 2022-06-28 | 7.305 | 1,955,726 | -7,874 | 0.28% | 14,287,217 |
| 2022-06-29 | 2022-06-27 | 7.275 | 1,963,600 | -165,348 | 0.28% | 14,284,886 |
| 2022-06-28 | 2022-06-24 | 6.045 | 2,128,948 | -11,811 | 0.30% | 12,870,421 |
| 2022-06-24 | 2022-06-22 | 4.887 | 2,140,759 | -11,810 | 0.30% | 10,462,214 |
| 2022-06-23 | 2022-06-21 | 4.725 | 2,152,569 | -7,874 | 0.31% | 10,169,996 |
| 2022-06-22 | 2022-06-20 | 4.217 | 2,160,443 | -7,874 | 0.31% | 9,109,649 |
| 2022-04-27 | 2022-04-25 | 3.709 | 2,168,317 | -8,858 | 0.31% | 8,041,302 |
| 2022-04-21 | 2022-04-19 | 3.841 | 2,177,175 | -252,942 | 0.31% | 8,361,725 |
| 2022-04-13 | 2022-04-11 | 3.902 | 2,430,117 | -204,717 | 0.35% | 9,481,327 |
| 2022-04-01 | 2022-03-30 | 4.145 | 2,634,834 | -11,810 | 0.38% | 10,922,553 |
| 2022-03-25 | 2022-03-23 | 4.064 | 2,646,644 | -200,780 | 0.38% | 10,756,383 |
| 2022-02-28 | 2022-02-24 | 3.993 | 2,847,424 | -316,917 | 0.41% | 11,369,868 |
| 2022-02-23 | 2022-02-21 | 4.166 | 3,164,341 | -240,148 | 0.45% | 13,181,896 |
| 2022-02-08 | 2022-02-04 | 4.369 | 3,404,489 | +594,465 | 0.48% | 14,874,115 |
| 2022-02-07 | 2022-01-31 | 4.471 | 2,810,024 | +488,170 | 0.40% | 12,562,424 |
| 2022-01-04 | 2021-12-31 | 4.064 | 2,321,854 | -3,937 | 0.33% | 9,436,385 |
| 2021-12-29 | 2021-12-24 | 4.379 | 2,325,791 | +145,664 | 0.33% | 10,184,945 |
| 2021-12-22 | 2021-12-20 | 4.013 | 2,180,127 | +23,621 | 0.31% | 8,749,629 |
| 2021-12-21 | 2021-12-17 | 4.755 | 2,156,506 | +11,811 | 0.31% | 10,254,329 |
| 2021-12-20 | 2021-12-16 | 5.060 | 2,144,695 | +196,054 | 0.31% | 10,851,896 |
| 2021-12-06 | 2021-12-02 | 4.013 | 1,948,641 | -98,421 | 0.31% | 7,820,593 |
| 2021-11-15 | 2021-11-11 | 4.341 | 2,047,062 | +110,231 | 0.32% | 8,886,856 |
| 2021-11-12 | 2021-11-10 | 3.949 | 1,936,831 | +28,440 | 0.30% | 7,649,368 |
| 2021-10-28 | 2021-10-26 | 4.712 | 1,908,391 | +11,637 | 0.30% | 8,993,290 |
| 2021-09-07 | 2021-09-03 | 7.002 | 1,896,754 | -23,274 | 0.30% | 13,280,543 |
| 2021-09-03 | 2021-09-01 | 6.765 | 1,920,028 | -7,758 | 0.31% | 12,988,125 |
| 2021-08-26 | 2021-08-24 | 7.012 | 1,927,786 | +3,879 | 0.31% | 13,517,699 |
| 2021-08-20 | 2021-08-18 | 6.837 | 1,923,907 | -11,637 | 0.31% | 13,153,237 |
| 2021-08-19 | 2021-08-17 | 6.589 | 1,935,544 | -7,758 | 0.31% | 12,753,781 |
| 2021-08-18 | 2021-08-16 | 7.115 | 1,943,302 | +7,758 | 0.31% | 13,826,888 |
| 2021-08-17 | 2021-08-13 | 7.785 | 1,935,544 | -89,218 | 0.31% | 15,069,021 |
| 2021-08-13 | 2021-08-11 | 7.971 | 2,024,762 | +116,371 | 0.32% | 16,139,442 |
| 2021-08-12 | 2021-08-10 | 7.816 | 1,908,391 | -7,758 | 0.30% | 14,916,661 |
| 2021-08-11 | 2021-08-09 | 7.208 | 1,916,149 | -42,669 | 0.30% | 13,811,521 |
| 2021-08-10 | 2021-08-06 | 6.651 | 1,958,818 | +3,879 | 0.31% | 13,028,333 |
| 2021-08-09 | 2021-08-05 | 6.496 | 1,954,939 | +7,758 | 0.31% | 12,700,149 |
| 2021-08-04 | 2021-08-02 | 7.095 | 1,947,181 | -15,516 | 0.31% | 13,814,329 |
| 2021-08-03 | 2021-07-30 | 6.703 | 1,962,697 | +19,395 | 0.31% | 13,155,327 |
| 2021-07-21 | 2021-07-19 | 5.001 | 1,943,302 | +7,758 | 0.31% | 9,718,899 |
| 2021-06-04 | 2021-06-02 | 5.342 | 1,935,544 | -7,758 | 0.31% | 10,338,746 |
| 2021-06-03 | 2021-06-01 | 5.671 | 1,943,302 | +7,758 | 0.31% | 11,021,432 |
| 2021-05-21 | 2021-05-18 | 4.919 | 1,935,544 | +11,637 | 0.31% | 9,520,428 |
| 2021-05-11 | 2021-05-07 | 4.836 | 1,923,907 | +7,758 | 0.31% | 9,304,477 |
| 2021-05-06 | 2021-05-04 | 5.053 | 1,916,149 | +581,857 | 0.30% | 9,681,896 |
| 2021-04-29 | 2021-04-27 | 5.156 | 1,334,292 | +3,879 | 0.21% | 6,879,485 |
| 2021-04-28 | 2021-04-26 | 5.311 | 1,330,413 | -34,911 | 0.21% | 7,065,270 |
| 2021-04-27 | 2021-04-23 | 5.115 | 1,365,324 | -93,097 | 0.22% | 6,983,167 |
| 2021-04-20 | 2021-04-16 | 4.950 | 1,458,421 | -640,043 | 0.23% | 7,218,703 |
| 2021-04-15 | 2021-04-13 | 5.146 | 2,098,464 | -197,831 | 0.33% | 10,797,846 |
| 2021-04-14 | 2021-04-12 | 5.517 | 2,296,295 | -96,977 | 0.37% | 12,668,246 |
| 2021-04-07 | 2021-03-31 | 5.362 | 2,393,272 | -11,637 | 0.38% | 12,833,067 |
| 2021-03-24 | 2021-03-22 | 5.878 | 2,404,909 | -19,395 | 0.38% | 14,135,414 |
| 2021-03-23 | 2021-03-19 | 5.733 | 2,424,304 | +19,395 | 0.39% | 13,899,427 |
| 2021-03-22 | 2021-03-18 | 6.032 | 2,404,909 | -19,395 | 0.38% | 14,507,399 |
| 2021-03-17 | 2021-03-15 | 5.589 | 2,424,304 | -11,637 | 0.39% | 13,549,442 |
| 2021-03-15 | 2021-03-11 | 5.238 | 2,435,941 | +19,395 | 0.39% | 12,760,436 |
| 2021-03-09 | 2021-03-05 | 5.156 | 2,416,546 | -11,637 | 0.38% | 12,459,486 |
| 2021-03-04 | 2021-03-02 | 4.754 | 2,428,183 | +77,581 | 0.39% | 11,542,965 |
| 2021-03-03 | 2021-03-01 | 5.187 | 2,350,602 | +112,492 | 0.37% | 12,192,201 |
| 2021-03-02 | 2021-02-26 | 6.775 | 2,238,110 | +96,976 | 0.36% | 15,162,885 |
| 2021-02-24 | 2021-02-22 | 7.115 | 2,141,134 | -42,669 | 0.34% | 15,234,492 |
| 2021-02-23 | 2021-02-19 | 7.559 | 2,183,803 | +151,283 | 0.35% | 16,506,404 |
| 2021-02-22 | 2021-02-18 | 8.126 | 2,032,520 | +24,244 | 0.32% | 16,515,666 |
| 2021-02-19 | 2021-02-17 | 8.641 | 2,008,276 | +7,758 | 0.32% | 17,354,115 |
| 2021-02-18 | 2021-02-16 | 6.610 | 2,000,518 | +3,879 | 0.32% | 13,223,169 |
| 2021-02-17 | 2021-02-11 | 6.249 | 1,996,639 | +89,218 | 0.32% | 12,476,915 |
| 2021-02-16 | 2021-02-09 | 6.455 | 1,907,421 | +19,395 | 0.30% | 12,312,775 |
| 2021-02-10 | 2021-02-08 | 5.135 | 1,888,026 | -814,600 | 0.30% | 9,695,548 |
| 2021-02-09 | 2021-02-05 | 3.908 | 2,702,626 | -11,637 | 0.43% | 10,562,341 |
| 2021-01-18 | 2021-01-14 | 3.764 | 2,714,263 | +19,396 | 0.43% | 10,215,975 |
| 2021-01-15 | 2021-01-13 | 3.918 | 2,694,867 | -65,944 | 0.43% | 10,559,807 |
| 2021-01-12 | 2021-01-08 | 4.022 | 2,760,811 | -7,758 | 0.44% | 11,102,897 |
| 2021-01-07 | 2021-01-05 | 3.547 | 2,768,569 | +27,153 | 0.44% | 9,820,845 |
| 2020-10-23 | 2020-10-21 | 2.114 | 2,741,416 | -77,581 | 0.44% | 5,795,139 |
| 2020-10-22 | 2020-10-20 | 2.093 | 2,818,997 | -155,162 | 0.45% | 5,901,001 |
| 2020-02-07 | 2020-02-05 | 1.186 | 2,974,159 | -22,498 | 0.47% | 3,526,932 |
| 2019-12-19 | 2019-12-17 | 1.444 | 2,996,657 | -728 | 0.48% | 4,326,135 |
| 2019-11-12 | 2019-11-08 | 1.206 | 2,997,385 | -58,185 | 0.48% | 3,616,292 |
| 2019-08-22 | 2019-08-20 | 1.186 | 3,055,570 | -256,017 | 0.49% | 3,623,474 |
| 2019-07-23 | 2019-07-19 | 1.444 | 3,311,587 | +727 | 0.53% | 4,780,785 |
| 2019-06-11 | 2019-06-06 | 1.722 | 3,310,860 | -11,637 | 0.53% | 5,701,542 |
| 2019-04-08 | 2019-04-03 | 1.949 | 3,322,497 | -96,976 | 0.53% | 6,475,323 |
| 2019-03-20 | 2019-03-18 | 1.949 | 3,419,473 | -7,758 | 0.54% | 6,664,323 |
| 2019-02-25 | 2019-02-21 | 1.928 | 3,427,231 | -85,339 | 0.55% | 6,608,761 |
| 2018-08-17 | 2018-08-15 | 1.908 | 3,512,570 | -290,929 | 0.56% | 6,700,879 |
| 2018-08-16 | 2018-08-14 | 1.959 | 3,803,499 | -174,557 | 0.61% | 7,451,985 |
| 2018-08-09 | 2018-08-07 | 2.011 | 3,978,056 | -11,637 | 0.63% | 7,999,089 |
| 2018-06-21 | 2018-06-19 | 2.155 | 3,989,693 | -100,855 | 0.63% | 8,598,463 |
| 2018-06-14 | 2018-06-12 | 2.289 | 4,090,548 | -8,880 | 0.65% | 9,364,175 |
| 2018-06-07 | 2018-06-05 | 2.310 | 4,099,428 | -27,154 | 0.65% | 9,469,048 |
| 2018-05-24 | 2018-05-21 | 2.372 | 4,126,582 | -19,395 | 0.66% | 9,787,085 |
| 2018-05-23 | 2018-05-18 | 2.330 | 4,145,977 | +128,009 | 0.66% | 9,662,074 |
| 2018-05-15 | 2018-05-11 | 2.186 | 4,017,968 | +693,141 | 0.64% | 8,783,698 |
| 2018-05-11 | 2018-05-09 | 2.176 | 3,324,827 | -116,372 | 0.53% | 7,234,134 |
| 2018-05-10 | 2018-05-08 | 2.196 | 3,441,199 | +38,791 | 0.55% | 7,558,305 |
| 2018-05-08 | 2018-05-04 | 2.176 | 3,402,408 | +77,581 | 0.54% | 7,402,934 |
| 2018-05-03 | 2018-04-30 | 2.196 | 3,324,827 | -290,929 | 0.53% | 7,302,704 |
| 2018-04-17 | 2018-04-13 | 2.217 | 3,615,756 | +7,758 | 0.69% | 8,016,275 |
| 2018-04-13 | 2018-04-11 | 2.309 | 3,607,998 | +110,772 | 0.69% | 8,331,604 |
| 2018-03-21 | 2018-03-19 | 2.182 | 3,497,226 | -79,300 | 0.69% | 7,631,269 |
| 2018-03-20 | 2018-03-16 | 2.224 | 3,576,526 | -18,881 | 0.70% | 7,955,849 |
| 2018-03-19 | 2018-03-15 | 2.224 | 3,595,407 | +11,328 | 0.71% | 7,997,849 |
| 2018-03-16 | 2018-03-14 | 2.224 | 3,584,079 | -56,643 | 0.70% | 7,972,650 |
| 2018-03-15 | 2018-03-13 | 2.235 | 3,640,722 | -18,881 | 0.71% | 8,137,216 |
| 2018-03-14 | 2018-03-12 | 2.224 | 3,659,603 | -37,762 | 0.72% | 8,140,651 |
| 2018-03-13 | 2018-03-09 | 2.256 | 3,697,365 | -7,552 | 0.73% | 8,342,146 |
| 2018-03-12 | 2018-03-08 | 2.256 | 3,704,917 | -15,105 | 0.73% | 8,359,185 |
| 2018-02-27 | 2018-02-23 | 2.330 | 3,720,022 | -30,209 | 0.73% | 8,669,100 |
| 2018-02-20 | 2018-02-13 | 2.193 | 3,750,231 | +94,404 | 0.74% | 8,223,074 |
| 2018-02-13 | 2018-02-09 | 2.140 | 3,655,827 | -67,971 | 0.72% | 7,822,451 |
| 2018-02-07 | 2018-02-05 | 2.320 | 3,723,798 | -151,048 | 0.73% | 8,638,455 |
| 2018-02-05 | 2018-02-01 | 2.330 | 3,874,846 | +120,838 | 0.76% | 9,029,901 |
| 2018-01-30 | 2018-01-26 | 2.246 | 3,754,008 | -94,404 | 0.74% | 8,430,181 |
| 2018-01-19 | 2018-01-17 | 2.288 | 3,848,412 | -67,972 | 0.75% | 8,805,239 |
| 2018-01-16 | 2018-01-12 | 2.341 | 3,916,384 | +18,881 | 0.77% | 9,168,185 |
| 2018-01-12 | 2018-01-10 | 2.341 | 3,897,503 | -11,328 | 0.76% | 9,123,985 |
| 2018-01-11 | 2018-01-09 | 2.341 | 3,908,831 | -52,867 | 0.77% | 9,150,504 |
| 2018-01-05 | 2018-01-03 | 2.288 | 3,961,698 | -7,553 | 0.78% | 9,064,440 |
| 2018-01-04 | 2018-01-02 | 2.362 | 3,969,251 | +192,586 | 0.78% | 9,376,036 |
| 2018-01-03 | 2017-12-29 | 2.320 | 3,776,665 | +128,391 | 0.74% | 8,761,096 |
| 2018-01-02 | 2017-12-28 | 2.309 | 3,648,274 | +18,881 | 0.72% | 8,424,610 |
| 2017-12-29 | 2017-12-27 | 2.203 | 3,629,393 | +132,167 | 0.71% | 7,996,560 |
| 2017-12-15 | 2017-12-13 | 2.171 | 3,497,226 | +241,676 | 0.69% | 7,594,224 |
| 2017-12-14 | 2017-12-12 | 2.171 | 3,255,550 | +22,657 | 0.64% | 7,069,425 |
| 2017-12-12 | 2017-12-08 | 2.171 | 3,232,893 | +139,719 | 0.63% | 7,020,225 |
| 2017-12-08 | 2017-12-06 | 2.119 | 3,093,174 | -211,467 | 0.61% | 6,553,000 |
| 2017-12-07 | 2017-12-05 | 2.171 | 3,304,641 | +113,286 | 0.65% | 7,176,026 |
| 2017-12-06 | 2017-12-04 | 2.214 | 3,191,355 | -7,552 | 0.63% | 7,065,245 |
| 2017-12-05 | 2017-12-01 | 2.224 | 3,198,907 | +7,552 | 0.63% | 7,115,850 |
| 2017-11-30 | 2017-11-28 | 2.119 | 3,191,355 | -147,271 | 0.63% | 6,761,000 |
| 2017-11-24 | 2017-11-22 | 2.224 | 3,338,626 | +411,605 | 0.65% | 7,426,649 |
| 2017-11-23 | 2017-11-21 | 2.023 | 2,927,021 | +173,705 | 0.57% | 5,921,954 |
| 2017-11-22 | 2017-11-20 | 1.949 | 2,753,316 | +132,166 | 0.54% | 5,366,359 |
| 2017-11-16 | 2017-11-14 | 1.938 | 2,621,150 | +22,657 | 0.51% | 5,080,996 |
| 2017-11-15 | 2017-11-13 | 1.928 | 2,598,493 | +430,486 | 0.51% | 5,009,551 |
| 2017-11-14 | 2017-11-10 | 1.896 | 2,168,007 | -45,314 | 0.43% | 4,110,736 |
| 2017-11-13 | 2017-11-09 | 1.928 | 2,213,321 | -64,195 | 0.43% | 4,266,990 |
| 2017-11-10 | 2017-11-08 | 1.970 | 2,277,516 | +83,076 | 0.45% | 4,487,250 |
| 2017-11-09 | 2017-11-07 | 1.907 | 2,194,440 | +196,362 | 0.43% | 4,184,100 |
| 2017-11-07 | 2017-11-03 | 1.885 | 1,998,078 | -37,762 | 0.39% | 3,767,370 |
| 2017-09-20 | 2017-09-18 | 1.737 | 2,035,840 | -37,762 | 0.40% | 3,536,660 |
| 2017-09-12 | 2017-09-08 | 1.589 | 2,073,602 | -611,743 | 0.41% | 3,294,750 |
| 2017-09-11 | 2017-09-07 | 1.589 | 2,685,345 | -1,699,287 | 0.53% | 4,266,750 |
| 2017-05-29 | 2017-05-25 | 1.578 | 4,384,632 | -37,762 | 0.86% | 6,920,305 |
| 2017-04-27 | 2017-04-25 | 1.578 | 4,422,394 | -128,390 | 0.87% | 6,979,906 |
| 2017-04-26 | 2017-04-24 | 1.610 | 4,550,784 | -7,553 | 0.89% | 7,327,160 |
| 2017-04-21 | 2017-04-19 | 1.652 | 4,558,337 | -7,552 | 0.89% | 7,532,461 |
| 2017-04-03 | 2017-03-30 | 1.674 | 4,565,889 | -135,943 | 0.90% | 7,641,670 |
| 2017-03-22 | 2017-03-20 | 1.705 | 4,701,832 | +203,915 | 0.92% | 8,018,605 |
| 2017-03-08 | 2017-03-06 | 1.737 | 4,497,917 | -37,762 | 0.88% | 7,813,779 |
| 2016-11-09 | 2016-11-07 | 1.483 | 4,535,679 | +18,881 | 0.89% | 6,726,299 |
| 2016-10-17 | 2016-10-13 | 1.684 | 4,516,798 | -56,643 | 0.89% | 7,607,354 |
| 2016-10-12 | 2016-10-07 | 1.737 | 4,573,441 | +56,643 | 0.90% | 7,944,979 |
| 2016-10-04 | 2016-09-30 | 1.727 | 4,516,798 | -147,272 | 0.89% | 7,798,734 |
| 2016-09-30 | 2016-09-28 | 1.822 | 4,664,070 | +60,419 | 0.91% | 8,497,660 |
| 2016-09-28 | 2016-09-26 | 1.790 | 4,603,651 | +90,629 | 0.90% | 8,241,285 |
| 2016-09-27 | 2016-09-23 | 1.811 | 4,513,022 | +56,643 | 0.89% | 8,174,655 |
| 2016-09-22 | 2016-09-20 | 1.737 | 4,456,379 | -98,181 | 0.87% | 7,741,619 |
| 2016-09-13 | 2016-09-09 | 1.631 | 4,554,560 | -305,872 | 0.89% | 7,429,729 |
| 2016-09-08 | 2016-09-06 | 1.652 | 4,860,432 | -7,552 | 0.95% | 8,031,660 |
| 2016-09-07 | 2016-09-05 | 1.663 | 4,867,984 | -11,329 | 0.95% | 8,095,704 |
| 2016-09-06 | 2016-09-02 | 1.652 | 4,879,313 | +56,643 | 0.96% | 8,062,860 |
| 2016-09-02 | 2016-08-31 | 1.695 | 4,822,670 | +98,181 | 0.95% | 8,173,600 |
| 2016-08-26 | 2016-08-24 | 1.695 | 4,724,489 | -41,538 | 0.93% | 8,007,200 |
| 2016-08-25 | 2016-08-23 | 1.716 | 4,766,027 | -71,748 | 0.93% | 8,178,570 |
| 2016-08-22 | 2016-08-18 | 1.780 | 4,837,775 | +94,405 | 0.95% | 8,609,160 |
| 2016-08-18 | 2016-08-16 | 1.684 | 4,743,370 | +910,062 | 0.93% | 7,988,955 |
| 2016-08-17 | 2016-08-15 | 1.801 | 3,833,308 | -221,379 | 0.75% | 6,902,851 |
| 2016-08-16 | 2016-08-12 | 1.938 | 4,054,687 | -472 | 0.80% | 7,859,850 |
| 2016-08-12 | 2016-08-10 | 1.896 | 4,055,159 | +196,362 | 0.80% | 7,688,945 |
| 2016-08-10 | 2016-08-08 | 1.822 | 3,858,797 | -15,105 | 0.76% | 7,030,500 |
| 2016-08-09 | 2016-08-05 | 1.758 | 3,873,902 | -3,776 | 0.76% | 6,811,811 |
| 2016-08-08 | 2016-08-04 | 1.599 | 3,877,678 | -30,209 | 0.76% | 6,202,325 |
| 2016-08-05 | 2016-08-03 | 1.652 | 3,907,887 | +1,076,215 | 0.77% | 6,457,619 |
| 2016-08-04 | 2016-08-01 | 1.504 | 2,831,672 | -264,334 | 0.56% | 4,259,289 |
| 2016-08-03 | 2016-07-29 | 1.409 | 3,096,006 | -415,381 | 0.61% | 4,361,735 |
| 2016-08-01 | 2016-07-28 | 1.462 | 3,511,387 | +392,724 | 0.69% | 5,132,910 |
| 2016-07-29 | 2016-07-27 | 1.345 | 3,118,663 | +158,600 | 0.61% | 4,195,445 |
| 2016-07-27 | 2016-07-25 | 1.335 | 2,960,063 | +528,667 | 0.58% | 3,950,730 |
| 2016-07-22 | 2016-07-20 | 1.335 | 2,431,396 | +18,881 | 0.48% | 3,245,130 |
| 2016-07-20 | 2016-07-18 | 1.335 | 2,412,515 | +75,524 | 0.47% | 3,219,930 |
| 2016-07-19 | 2016-07-15 | 1.239 | 2,336,991 | +75,524 | 0.46% | 2,896,335 |
| 2016-07-18 | 2016-07-14 | 1.292 | 2,261,467 | +487,128 | 0.44% | 2,922,509 |
| 2016-07-15 | 2016-07-13 | 1.366 | 1,774,339 | -30,209 | 0.35% | 2,424,556 |
| 2016-07-14 | 2016-07-12 | 1.377 | 1,804,548 | +30,209 | 0.35% | 2,484,950 |
| 2016-07-13 | 2016-07-11 | 1.303 | 1,774,339 | 0.35% | 2,311,786 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy