History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 3,023,880 | +0 | 0.38% | 2,056,238 |
| 2025-10-13 | 2025-10-09 | 0.690 | 3,023,880 | +0 | 0.38% | 2,086,477 |
| 2025-10-10 | 2025-10-08 | 0.680 | 3,023,880 | +0 | 0.38% | 2,056,238 |
| 2025-10-09 | 2025-10-06 | 0.690 | 3,023,880 | +0 | 0.38% | 2,086,477 |
| 2025-10-08 | 2025-10-03 | 0.700 | 3,023,880 | +0 | 0.38% | 2,116,716 |
| 2025-10-06 | 2025-10-02 | 0.720 | 3,023,880 | +0 | 0.38% | 2,177,194 |
| 2025-10-03 | 2025-09-30 | 0.700 | 3,023,880 | +0 | 0.38% | 2,116,716 |
| 2025-10-02 | 2025-09-29 | 0.700 | 3,023,880 | +0 | 0.38% | 2,116,716 |
| 2025-09-30 | 2025-09-26 | 0.680 | 3,023,880 | +0 | 0.38% | 2,056,238 |
| 2025-09-29 | 2025-09-25 | 0.680 | 3,023,880 | +0 | 0.38% | 2,056,238 |
| 2025-09-26 | 2025-09-24 | 0.680 | 3,023,880 | +0 | 0.38% | 2,056,238 |
| 2025-09-25 | 2025-09-23 | 0.670 | 3,023,880 | +0 | 0.38% | 2,026,000 |
| 2025-09-24 | 2025-09-22 | 0.680 | 3,023,880 | +0 | 0.38% | 2,056,238 |
| 2025-09-23 | 2025-09-19 | 0.700 | 3,023,880 | +0 | 0.38% | 2,116,716 |
| 2025-09-22 | 2025-09-18 | 0.700 | 3,023,880 | +0 | 0.38% | 2,116,716 |
| 2025-09-19 | 2025-09-17 | 0.700 | 3,023,880 | +76,000 | 0.38% | 2,116,716 |
| 2025-09-18 | 2025-09-16 | 0.700 | 2,947,880 | +36,000 | 0.38% | 2,063,516 |
| 2025-08-11 | 2025-08-07 | 0.710 | 2,911,880 | +48,000 | 0.37% | 2,067,435 |
| 2025-08-08 | 2025-08-06 | 0.710 | 2,863,880 | +52,000 | 0.36% | 2,033,355 |
| 2025-07-21 | 2025-07-17 | 0.820 | 2,811,880 | +344,000 | 0.36% | 2,305,742 |
| 2025-07-18 | 2025-07-16 | 0.800 | 2,467,880 | +100,000 | 0.31% | 1,974,304 |
| 2025-03-26 | 2025-03-24 | 0.760 | 2,367,880 | -4,000 | 0.30% | 1,799,589 |
| 2025-02-24 | 2025-02-20 | 0.790 | 2,371,880 | +5,445 | 0.30% | 1,873,785 |
| 2024-10-29 | 2024-10-25 | 1.290 | 2,366,435 | +36,000 | 0.30% | 3,052,701 |
| 2024-08-20 | 2024-08-16 | 1.000 | 2,330,435 | +382,160 | 0.30% | 2,330,435 |
| 2024-05-14 | 2024-05-10 | 1.750 | 1,948,275 | -1,000 | 0.25% | 3,409,481 |
| 2023-09-27 | 2023-09-25 | 2.300 | 1,949,275 | -8,000 | 0.25% | 4,483,332 |
| 2023-09-22 | 2023-09-20 | 2.110 | 1,957,275 | +4,000 | 0.25% | 4,129,850 |
| 2023-08-28 | 2023-08-24 | 2.140 | 1,953,275 | +4,000 | 0.25% | 4,180,009 |
| 2023-08-24 | 2023-08-22 | 2.280 | 1,949,275 | +4,000 | 0.25% | 4,444,347 |
| 2023-08-21 | 2023-08-17 | 2.470 | 1,945,275 | +4,000 | 0.25% | 4,804,829 |
| 2023-08-16 | 2023-08-14 | 2.460 | 1,941,275 | +4,000 | 0.25% | 4,775,536 |
| 2023-07-27 | 2023-07-25 | 2.620 | 1,937,275 | -4,000 | 0.25% | 5,075,660 |
| 2023-07-25 | 2023-07-21 | 2.550 | 1,941,275 | +4,000 | 0.25% | 4,950,251 |
| 2023-07-21 | 2023-07-19 | 2.670 | 1,937,275 | +4,000 | 0.25% | 5,172,524 |
| 2023-07-19 | 2023-07-14 | 2.810 | 1,933,275 | +4,000 | 0.25% | 5,432,503 |
| 2023-07-06 | 2023-07-04 | 2.850 | 1,929,275 | +4,000 | 0.25% | 5,498,434 |
| 2023-07-05 | 2023-07-03 | 2.860 | 1,925,275 | +4,000 | 0.25% | 5,506,286 |
| 2023-06-29 | 2023-06-27 | 3.050 | 1,921,275 | -4,000 | 0.24% | 5,859,889 |
| 2023-06-28 | 2023-06-26 | 2.900 | 1,925,275 | -4,000 | 0.25% | 5,583,298 |
| 2023-06-23 | 2023-06-20 | 2.800 | 1,929,275 | +8,000 | 0.25% | 5,401,970 |
| 2023-06-19 | 2023-06-15 | 3.080 | 1,921,275 | -16,000 | 0.24% | 5,917,527 |
| 2023-06-07 | 2023-06-05 | 2.680 | 1,937,275 | -4,000 | 0.25% | 5,191,897 |
| 2023-06-05 | 2023-06-01 | 2.470 | 1,941,275 | +4,000 | 0.25% | 4,794,949 |
| 2023-06-01 | 2023-05-30 | 2.690 | 1,937,275 | -8,000 | 0.25% | 5,211,270 |
| 2023-05-31 | 2023-05-29 | 2.350 | 1,945,275 | -12,000 | 0.25% | 4,571,396 |
| 2023-05-30 | 2023-05-25 | 1.970 | 1,957,275 | +8,000 | 0.25% | 3,855,832 |
| 2023-05-29 | 2023-05-24 | 2.080 | 1,949,275 | +4,000 | 0.25% | 4,054,492 |
| 2023-05-25 | 2023-05-23 | 2.200 | 1,945,275 | +16,000 | 0.25% | 4,279,605 |
| 2023-05-24 | 2023-05-22 | 2.570 | 1,929,275 | +4,000 | 0.25% | 4,958,237 |
| 2023-05-18 | 2023-05-16 | 2.680 | 1,925,275 | +4,000 | 0.25% | 5,159,737 |
| 2023-05-17 | 2023-05-15 | 2.750 | 1,921,275 | +12,000 | 0.24% | 5,283,506 |
| 2023-05-15 | 2023-05-11 | 3.040 | 1,909,275 | -4,000 | 0.24% | 5,804,196 |
| 2023-05-12 | 2023-05-10 | 2.960 | 1,913,275 | +4,000 | 0.24% | 5,663,294 |
| 2023-05-11 | 2023-05-09 | 3.000 | 1,909,275 | -4,000 | 0.24% | 5,727,825 |
| 2023-05-08 | 2023-05-04 | 2.670 | 1,913,275 | +4,000 | 0.24% | 5,108,444 |
| 2023-05-04 | 2023-05-02 | 2.800 | 1,909,275 | +1,750 | 0.24% | 5,345,970 |
| 2023-04-28 | 2023-04-26 | 2.800 | 1,907,525 | -4,000 | 0.24% | 5,341,070 |
| 2023-04-27 | 2023-04-25 | 2.640 | 1,911,525 | +8,000 | 0.24% | 5,046,426 |
| 2023-04-25 | 2023-04-21 | 2.850 | 1,903,525 | +12,000 | 0.24% | 5,425,046 |
| 2023-04-24 | 2023-04-20 | 2.940 | 1,891,525 | +8,000 | 0.24% | 5,561,084 |
| 2023-04-21 | 2023-04-19 | 3.060 | 1,883,525 | +8,000 | 0.24% | 5,763,586 |
| 2023-04-20 | 2023-04-18 | 3.300 | 1,875,525 | +12,000 | 0.24% | 6,189,232 |
| 2023-04-18 | 2023-04-14 | 3.440 | 1,863,525 | +4,000 | 0.24% | 6,410,526 |
| 2023-04-06 | 2023-04-03 | 3.530 | 1,859,525 | +12,000 | 0.24% | 6,564,123 |
| 2023-03-30 | 2023-03-28 | 3.770 | 1,847,525 | +3,250 | 0.24% | 6,965,169 |
| 2023-03-29 | 2023-03-27 | 3.770 | 1,844,275 | +4,000 | 0.23% | 6,952,917 |
| 2023-03-24 | 2023-03-22 | 3.880 | 1,840,275 | -4,000 | 0.23% | 7,140,267 |
| 2023-03-22 | 2023-03-20 | 3.550 | 1,844,275 | +4,000 | 0.23% | 6,547,176 |
| 2023-03-21 | 2023-03-17 | 3.550 | 1,840,275 | +8,000 | 0.23% | 6,532,976 |
| 2023-03-20 | 2023-03-16 | 3.860 | 1,832,275 | +4,000 | 0.23% | 7,072,582 |
| 2023-03-10 | 2023-03-08 | 4.120 | 1,828,275 | +4,000 | 0.23% | 7,532,493 |
| 2023-03-09 | 2023-03-07 | 4.350 | 1,824,275 | +4,000 | 0.23% | 7,935,596 |
| 2023-02-24 | 2023-02-22 | 4.980 | 1,820,275 | -2,950,303 | 0.23% | 9,064,970 |
| 2023-02-17 | 2023-02-15 | 5.080 | 4,770,578 | -40,000 | 0.61% | 24,234,536 |
| 2023-01-20 | 2023-01-18 | 5.250 | 4,810,578 | -24,000 | 0.61% | 25,255,534 |
| 2023-01-13 | 2023-01-11 | 5.610 | 4,834,578 | -12,000 | 0.62% | 27,121,983 |
| 2023-01-12 | 2023-01-10 | 5.610 | 4,846,578 | -20,000 | 0.62% | 27,189,303 |
| 2023-01-11 | 2023-01-09 | 5.670 | 4,866,578 | +12,000 | 0.62% | 27,593,497 |
| 2023-01-10 | 2023-01-06 | 5.610 | 4,854,578 | +20,000 | 0.62% | 27,234,183 |
| 2022-11-22 | 2022-11-18 | 5.890 | 4,834,578 | -40,000 | 0.62% | 28,475,664 |
| 2022-11-09 | 2022-11-07 | 4.990 | 4,874,578 | -24,000 | 0.62% | 24,324,144 |
| 2022-11-08 | 2022-11-04 | 4.700 | 4,898,578 | -40,000 | 0.62% | 23,023,317 |
| 2022-09-16 | 2022-09-14 | 5.560 | 4,938,578 | +442,158 | 0.63% | 27,458,494 |
| 2022-08-10 | 2022-08-08 | 6.655 | 4,496,420 | +70,983 | 0.63% | 29,923,949 |
| 2022-08-04 | 2022-08-02 | 5.741 | 4,425,437 | -4,330 | 0.63% | 25,404,774 |
| 2022-07-15 | 2022-07-13 | 6.584 | 4,429,767 | -7,874 | 0.63% | 29,165,312 |
| 2022-07-12 | 2022-07-08 | 6.371 | 4,437,641 | +7,874 | 0.63% | 28,270,301 |
| 2022-07-08 | 2022-07-06 | 6.442 | 4,429,767 | -118,106 | 0.63% | 28,535,197 |
| 2022-07-07 | 2022-07-05 | 6.909 | 4,547,873 | -39,368 | 0.65% | 31,421,577 |
| 2022-07-06 | 2022-07-04 | 7.214 | 4,587,241 | -7,874 | 0.65% | 33,091,819 |
| 2022-07-05 | 2022-06-30 | 6.909 | 4,595,115 | -7,874 | 0.65% | 31,747,975 |
| 2022-06-29 | 2022-06-27 | 7.275 | 4,602,989 | -1,586,128 | 0.66% | 33,486,032 |
| 2022-06-28 | 2022-06-24 | 6.045 | 6,189,117 | -248,021 | 0.88% | 37,415,917 |
| 2022-06-27 | 2022-06-23 | 5.182 | 6,437,138 | +7,873 | 0.92% | 33,355,982 |
| 2022-06-24 | 2022-06-22 | 4.887 | 6,429,265 | -6,299 | 0.92% | 31,420,792 |
| 2022-06-23 | 2022-06-21 | 4.725 | 6,435,564 | -7,873 | 0.92% | 30,405,370 |
| 2022-06-22 | 2022-06-20 | 4.217 | 6,443,437 | -3,937 | 0.92% | 27,169,173 |
| 2022-06-16 | 2022-06-14 | 4.054 | 6,447,374 | -11,811 | 0.92% | 26,137,647 |
| 2022-06-09 | 2022-06-07 | 4.054 | 6,459,185 | +11,811 | 0.92% | 26,185,529 |
| 2022-04-14 | 2022-04-12 | 3.963 | 6,447,374 | -8,661 | 0.92% | 25,548,076 |
| 2022-04-11 | 2022-04-07 | 4.064 | 6,456,035 | -2,461 | 0.92% | 26,238,355 |
| 2022-03-25 | 2022-03-23 | 4.064 | 6,458,496 | -3,937 | 0.92% | 26,248,357 |
| 2022-03-23 | 2022-03-21 | 4.074 | 6,462,433 | +3,937 | 0.92% | 26,330,018 |
| 2022-03-17 | 2022-03-15 | 3.709 | 6,458,496 | -35,432 | 0.92% | 23,951,625 |
| 2022-03-03 | 2022-03-01 | 4.369 | 6,493,928 | -3,936 | 0.92% | 28,371,785 |
| 2022-02-08 | 2022-02-04 | 4.369 | 6,497,864 | +3,936 | 0.93% | 28,388,981 |
| 2021-12-29 | 2021-12-24 | 4.379 | 6,493,928 | -3,936 | 0.93% | 28,437,766 |
| 2021-12-23 | 2021-12-21 | 4.064 | 6,497,864 | +3,936 | 0.93% | 26,408,354 |
| 2021-12-20 | 2021-12-16 | 5.060 | 6,493,928 | +617,702 | 0.93% | 32,858,485 |
| 2021-12-16 | 2021-12-14 | 5.121 | 5,876,226 | -236,212 | 0.92% | 30,091,217 |
| 2021-12-15 | 2021-12-13 | 4.735 | 6,112,438 | -23,621 | 0.96% | 28,940,839 |
| 2021-12-14 | 2021-12-10 | 4.288 | 6,136,059 | -39,368 | 0.96% | 26,309,507 |
| 2021-12-03 | 2021-12-01 | 4.034 | 6,175,427 | -43,306 | 0.97% | 24,909,685 |
| 2021-11-12 | 2021-11-10 | 3.949 | 6,218,733 | +91,314 | 0.97% | 24,560,416 |
| 2021-11-10 | 2021-11-08 | 3.960 | 6,127,419 | +46,549 | 0.97% | 24,262,964 |
| 2021-11-08 | 2021-11-04 | 4.218 | 6,080,870 | -3,879 | 0.97% | 25,646,262 |
| 2021-10-21 | 2021-10-19 | 4.743 | 6,084,749 | +96,976 | 0.97% | 28,862,606 |
| 2021-10-08 | 2021-10-06 | 4.836 | 5,987,773 | +19,395 | 0.95% | 28,958,310 |
| 2021-10-07 | 2021-10-05 | 5.115 | 5,968,378 | +42,669 | 0.95% | 30,526,221 |
| 2021-09-30 | 2021-09-28 | 5.362 | 5,925,709 | +46,549 | 0.94% | 31,774,499 |
| 2021-09-29 | 2021-09-27 | 5.362 | 5,879,160 | +11,637 | 0.93% | 31,524,896 |
| 2021-09-28 | 2021-09-24 | 5.476 | 5,867,523 | +100,855 | 0.93% | 32,128,050 |
| 2021-09-14 | 2021-09-10 | 6.630 | 5,766,668 | +3,879 | 0.92% | 38,235,869 |
| 2021-09-07 | 2021-09-03 | 7.002 | 5,762,789 | +50,428 | 0.92% | 40,349,442 |
| 2021-08-30 | 2021-08-26 | 7.115 | 5,712,361 | +3,879 | 0.91% | 40,644,312 |
| 2021-08-27 | 2021-08-25 | 6.909 | 5,708,482 | -7,758 | 0.91% | 39,439,417 |
| 2021-08-26 | 2021-08-24 | 7.012 | 5,716,240 | +7,758 | 0.91% | 40,082,464 |
| 2021-08-25 | 2021-08-23 | 7.043 | 5,708,482 | -23,274 | 0.91% | 40,204,659 |
| 2021-08-23 | 2021-08-19 | 6.795 | 5,731,756 | +7,758 | 0.91% | 38,950,062 |
| 2021-08-20 | 2021-08-18 | 6.837 | 5,723,998 | -11,637 | 0.91% | 39,133,442 |
| 2021-08-19 | 2021-08-17 | 6.589 | 5,735,635 | +3,879 | 0.91% | 37,793,526 |
| 2021-08-17 | 2021-08-13 | 7.785 | 5,731,756 | -3,879 | 0.91% | 44,624,122 |
| 2021-08-16 | 2021-08-12 | 8.177 | 5,735,635 | -120,251 | 0.91% | 46,901,824 |
| 2021-08-13 | 2021-08-11 | 7.971 | 5,855,886 | -27,153 | 0.93% | 46,677,453 |
| 2021-08-12 | 2021-08-10 | 7.816 | 5,883,039 | -27,153 | 0.94% | 45,983,918 |
| 2021-08-09 | 2021-08-05 | 6.496 | 5,910,192 | +27,153 | 0.94% | 38,395,222 |
| 2021-08-06 | 2021-08-04 | 7.074 | 5,883,039 | +15,516 | 0.94% | 41,616,053 |
| 2021-08-04 | 2021-08-02 | 7.095 | 5,867,523 | +116,372 | 0.93% | 41,627,304 |
| 2021-08-03 | 2021-07-30 | 6.703 | 5,751,151 | +27,153 | 0.91% | 38,548,117 |
| 2021-08-02 | 2021-07-29 | 5.393 | 5,723,998 | +42,669 | 0.91% | 30,869,970 |
| 2021-07-29 | 2021-07-27 | 5.001 | 5,681,329 | +19,396 | 0.90% | 28,413,630 |
| 2021-07-28 | 2021-07-26 | 5.115 | 5,661,933 | +19,395 | 0.90% | 28,958,859 |
| 2021-07-26 | 2021-07-22 | 5.414 | 5,642,538 | +19,395 | 0.90% | 30,547,019 |
| 2021-07-22 | 2021-07-20 | 4.991 | 5,623,143 | -38,790 | 0.89% | 28,064,644 |
| 2021-07-21 | 2021-07-19 | 5.001 | 5,661,933 | +85,339 | 0.90% | 28,316,626 |
| 2021-07-19 | 2021-07-15 | 4.960 | 5,576,594 | +3,879 | 0.89% | 27,659,807 |
| 2021-07-15 | 2021-07-13 | 5.032 | 5,572,715 | -62,065 | 0.89% | 28,042,821 |
| 2021-07-02 | 2021-06-29 | 5.342 | 5,634,780 | -42,670 | 0.90% | 30,098,286 |
| 2021-06-15 | 2021-06-10 | 4.991 | 5,677,450 | +19,396 | 0.90% | 28,335,685 |
| 2021-06-03 | 2021-06-01 | 5.671 | 5,658,054 | +23,274 | 0.90% | 32,089,638 |
| 2021-06-01 | 2021-05-28 | 5.548 | 5,634,780 | +3,879 | 0.90% | 31,260,382 |
| 2021-04-29 | 2021-04-27 | 5.156 | 5,630,901 | +290,928 | 0.90% | 29,032,400 |
| 2021-04-27 | 2021-04-23 | 5.115 | 5,339,973 | +19,396 | 0.85% | 27,312,143 |
| 2021-04-26 | 2021-04-22 | 4.981 | 5,320,577 | -11,637 | 0.85% | 26,499,697 |
| 2021-04-14 | 2021-04-12 | 5.517 | 5,332,214 | -19,396 | 0.85% | 29,416,866 |
| 2021-04-12 | 2021-04-08 | 5.702 | 5,351,610 | +19,396 | 0.85% | 30,517,196 |
| 2021-03-22 | 2021-03-18 | 6.032 | 5,332,214 | +3,879 | 0.85% | 32,166,105 |
| 2021-03-18 | 2021-03-16 | 5.898 | 5,328,335 | -1,213 | 0.85% | 31,428,423 |
| 2021-03-16 | 2021-03-12 | 5.331 | 5,329,548 | +7,758 | 0.85% | 28,412,926 |
| 2021-03-15 | 2021-03-11 | 5.238 | 5,321,790 | +193,953 | 0.85% | 27,877,671 |
| 2021-03-10 | 2021-03-08 | 4.867 | 5,127,837 | +271,533 | 0.82% | 24,958,085 |
| 2021-03-09 | 2021-03-05 | 5.156 | 4,856,304 | +290,928 | 0.77% | 25,038,650 |
| 2021-03-08 | 2021-03-04 | 4.981 | 4,565,376 | +484,881 | 0.73% | 22,738,338 |
| 2021-03-05 | 2021-03-03 | 5.331 | 4,080,495 | -7,758 | 0.65% | 21,753,966 |
| 2021-03-04 | 2021-03-02 | 4.754 | 4,088,253 | +3,879 | 0.65% | 19,434,516 |
| 2021-03-03 | 2021-03-01 | 5.187 | 4,084,374 | +58,186 | 0.65% | 21,185,003 |
| 2021-03-02 | 2021-02-26 | 6.775 | 4,026,188 | +23,274 | 0.64% | 27,276,865 |
| 2021-02-26 | 2021-02-24 | 6.187 | 4,002,914 | -38,790 | 0.64% | 24,766,381 |
| 2021-02-25 | 2021-02-23 | 6.569 | 4,041,704 | -58,186 | 0.64% | 26,548,438 |
| 2021-02-24 | 2021-02-22 | 7.115 | 4,099,890 | +19,395 | 0.65% | 29,171,337 |
| 2021-02-22 | 2021-02-18 | 8.126 | 4,080,495 | -213,347 | 0.65% | 33,156,915 |
| 2021-02-19 | 2021-02-17 | 8.641 | 4,293,842 | +11,637 | 0.68% | 37,104,375 |
| 2021-02-18 | 2021-02-16 | 6.610 | 4,282,205 | +3,879 | 0.68% | 28,304,828 |
| 2021-02-17 | 2021-02-11 | 6.249 | 4,278,326 | +93,097 | 0.68% | 26,735,083 |
| 2021-02-16 | 2021-02-09 | 6.455 | 4,185,229 | +484,881 | 0.67% | 27,016,470 |
| 2021-02-10 | 2021-02-08 | 5.135 | 3,700,348 | +481,002 | 0.59% | 19,002,334 |
| 2021-02-09 | 2021-02-05 | 3.908 | 3,219,346 | +89,218 | 0.51% | 12,581,775 |
| 2021-02-03 | 2021-02-01 | 3.496 | 3,130,128 | -1,213 | 0.50% | 10,942,003 |
| 2021-02-02 | 2021-01-29 | 3.403 | 3,131,341 | +7,758 | 0.50% | 10,655,635 |
| 2021-01-12 | 2021-01-08 | 4.022 | 3,123,583 | +19,396 | 0.50% | 12,561,824 |
| 2021-01-07 | 2021-01-05 | 3.547 | 3,104,187 | +42,669 | 0.49% | 11,011,370 |
| 2021-01-06 | 2021-01-04 | 3.372 | 3,061,518 | +318,082 | 0.49% | 10,323,325 |
| 2020-12-07 | 2020-12-03 | 2.114 | 2,743,436 | -7,758 | 0.44% | 5,799,409 |
| 2020-11-25 | 2020-11-23 | 2.155 | 2,751,194 | +7,758 | 0.44% | 5,929,288 |
| 2020-10-27 | 2020-10-22 | 2.093 | 2,743,436 | -2,424,404 | 0.44% | 5,742,829 |
| 2020-10-14 | 2020-10-09 | 2.382 | 5,167,840 | +96,976 | 0.82% | 12,309,944 |
| 2020-10-09 | 2020-10-07 | 1.959 | 5,070,864 | -12,251 | 0.81% | 9,935,063 |
| 2020-07-13 | 2020-07-09 | 1.103 | 5,083,115 | -1,454 | 0.81% | 5,608,526 |
| 2020-05-06 | 2020-05-04 | 1.237 | 5,084,569 | -21,820 | 0.81% | 6,291,735 |
| 2020-04-21 | 2020-04-17 | 1.196 | 5,106,389 | -1,455 | 0.81% | 6,108,111 |
| 2020-04-15 | 2020-04-09 | 1.237 | 5,107,844 | -7,758 | 0.81% | 6,320,536 |
| 2019-12-06 | 2019-12-04 | 1.320 | 5,115,602 | -7,758 | 0.81% | 6,752,145 |
| 2019-11-28 | 2019-11-26 | 1.134 | 5,123,360 | -7,758 | 0.82% | 5,811,425 |
| 2019-10-28 | 2019-10-24 | 1.217 | 5,131,118 | +727 | 0.82% | 6,243,513 |
| 2019-10-16 | 2019-10-14 | 1.289 | 5,130,391 | -7,758 | 0.82% | 6,612,954 |
| 2019-02-19 | 2019-02-15 | 1.949 | 5,138,149 | -19,395 | 0.82% | 10,013,907 |
| 2018-12-05 | 2018-12-03 | 1.970 | 5,157,544 | +19,395 | 0.82% | 10,158,074 |
| 2018-11-09 | 2018-11-07 | 1.928 | 5,138,149 | +1,213 | 0.82% | 9,907,939 |
| 2018-11-05 | 2018-11-01 | 1.887 | 5,136,936 | +12,122 | 0.82% | 9,693,716 |
| 2018-10-19 | 2018-10-16 | 1.846 | 5,124,814 | +7,758 | 0.82% | 9,459,456 |
| 2018-10-18 | 2018-10-15 | 1.836 | 5,117,056 | +17,940 | 0.81% | 9,392,370 |
| 2018-09-28 | 2018-09-26 | 1.949 | 5,099,116 | +1,212 | 0.81% | 9,937,834 |
| 2018-09-21 | 2018-09-19 | 1.939 | 5,097,904 | +1,213 | 0.81% | 9,882,903 |
| 2018-06-21 | 2018-06-19 | 2.155 | 5,096,691 | -111,717 | 0.81% | 10,984,230 |
| 2018-06-14 | 2018-06-12 | 2.289 | 5,208,408 | +166,799 | 0.83% | 11,923,205 |
| 2018-06-11 | 2018-06-07 | 2.289 | 5,041,609 | +27,153 | 0.80% | 11,541,365 |
| 2018-06-08 | 2018-06-06 | 2.269 | 5,014,456 | +89,218 | 0.80% | 11,375,790 |
| 2018-06-05 | 2018-06-01 | 2.269 | 4,925,238 | +46,549 | 0.78% | 11,173,390 |
| 2018-06-04 | 2018-05-31 | 2.258 | 4,878,689 | +112,492 | 0.78% | 11,017,481 |
| 2018-05-31 | 2018-05-29 | 2.279 | 4,766,197 | +27,154 | 0.76% | 10,861,738 |
| 2018-05-25 | 2018-05-23 | 2.372 | 4,739,043 | +15,516 | 0.75% | 11,239,669 |
| 2018-05-15 | 2018-05-11 | 2.186 | 4,723,527 | +784,544 | 0.75% | 10,326,123 |
| 2018-05-03 | 2018-04-30 | 2.196 | 3,938,983 | -155,162 | 0.63% | 8,651,646 |
| 2018-04-13 | 2018-04-11 | 2.309 | 4,094,145 | +108,557 | 0.78% | 9,454,217 |
| 2018-04-12 | 2018-04-10 | 2.288 | 3,985,588 | -45,315 | 0.78% | 9,119,100 |
| 2018-04-06 | 2018-04-03 | 2.193 | 4,030,903 | -6,136 | 0.79% | 8,838,499 |
| 2018-03-28 | 2018-03-26 | 2.171 | 4,037,039 | -11,328 | 0.79% | 8,766,428 |
| 2018-03-21 | 2018-03-19 | 2.182 | 4,048,367 | +11,328 | 0.79% | 8,833,909 |
| 2018-03-20 | 2018-03-16 | 2.224 | 4,037,039 | -11,328 | 0.79% | 8,980,243 |
| 2018-03-15 | 2018-03-13 | 2.235 | 4,048,367 | -15,105 | 0.79% | 9,048,325 |
| 2018-03-08 | 2018-03-06 | 2.277 | 4,063,472 | -1,416 | 0.80% | 9,254,257 |
| 2018-03-06 | 2018-03-02 | 2.277 | 4,064,888 | +11,328 | 0.80% | 9,257,482 |
| 2018-02-28 | 2018-02-26 | 2.277 | 4,053,560 | -11,328 | 0.79% | 9,231,684 |
| 2018-02-27 | 2018-02-23 | 2.330 | 4,064,888 | +11,328 | 0.80% | 9,472,773 |
| 2018-02-13 | 2018-02-09 | 2.140 | 4,053,560 | +298,320 | 0.79% | 8,673,489 |
| 2018-02-12 | 2018-02-08 | 2.246 | 3,755,240 | +490,905 | 0.74% | 8,432,948 |
| 2018-02-09 | 2018-02-07 | 2.277 | 3,264,335 | +188,809 | 0.64% | 7,434,282 |
| 2018-02-08 | 2018-02-06 | 2.235 | 3,075,526 | +358,739 | 0.60% | 6,873,971 |
| 2018-02-07 | 2018-02-05 | 2.320 | 2,716,787 | +166,152 | 0.53% | 6,302,394 |
| 2018-02-05 | 2018-02-01 | 2.330 | 2,550,635 | +75,524 | 0.50% | 5,943,973 |
| 2018-02-02 | 2018-01-31 | 2.299 | 2,475,111 | +79,300 | 0.49% | 5,689,319 |
| 2018-02-01 | 2018-01-30 | 2.299 | 2,395,811 | +222,795 | 0.47% | 5,507,039 |
| 2018-01-31 | 2018-01-29 | 2.320 | 2,173,016 | +630,624 | 0.43% | 5,040,956 |
| 2018-01-26 | 2018-01-24 | 2.246 | 1,542,392 | +283,215 | 0.30% | 3,463,670 |
| 2018-01-09 | 2018-01-05 | 2.277 | 1,259,177 | +94,405 | 0.25% | 2,867,683 |
| 2018-01-05 | 2018-01-03 | 2.288 | 1,164,772 | -3,540 | 0.23% | 2,665,020 |
| 2017-12-22 | 2017-12-20 | 2.140 | 1,168,312 | -90,629 | 0.23% | 2,499,862 |
| 2017-12-13 | 2017-12-11 | 2.119 | 1,258,941 | +90,629 | 0.25% | 2,667,112 |
| 2017-12-11 | 2017-12-07 | 2.108 | 1,168,312 | +94,404 | 0.23% | 2,462,735 |
| 2017-12-06 | 2017-12-04 | 2.214 | 1,073,908 | +90,629 | 0.21% | 2,377,493 |
| 2017-12-05 | 2017-12-01 | 2.224 | 983,279 | +45,314 | 0.19% | 2,187,268 |
| 2017-12-04 | 2017-11-30 | 2.150 | 937,965 | +18,881 | 0.18% | 2,016,919 |
| 2017-11-30 | 2017-11-28 | 2.119 | 919,084 | -188,809 | 0.18% | 1,947,113 |
| 2017-11-27 | 2017-11-23 | 2.171 | 1,107,893 | +113,285 | 0.22% | 2,405,789 |
| 2017-11-24 | 2017-11-22 | 2.224 | 994,608 | -352,379 | 0.20% | 2,212,468 |
| 2017-11-23 | 2017-11-21 | 2.023 | 1,346,987 | -18,881 | 0.26% | 2,725,227 |
| 2017-11-22 | 2017-11-20 | 1.949 | 1,365,868 | -86,852 | 0.27% | 2,662,149 |
| 2017-11-21 | 2017-11-17 | 1.960 | 1,452,720 | -188,810 | 0.28% | 2,846,817 |
| 2017-11-16 | 2017-11-14 | 1.938 | 1,641,530 | +611,743 | 0.32% | 3,182,041 |
| 2017-11-15 | 2017-11-13 | 1.928 | 1,029,787 | +94,405 | 0.20% | 1,985,293 |
| 2017-11-13 | 2017-11-09 | 1.928 | 935,382 | +113,286 | 0.18% | 1,803,293 |
| 2017-11-10 | 2017-11-08 | 1.970 | 822,096 | -94,405 | 0.16% | 1,619,725 |
| 2017-11-08 | 2017-11-06 | 1.801 | 916,501 | +94,405 | 0.18% | 1,650,394 |
| 2017-11-07 | 2017-11-03 | 1.885 | 822,096 | +283,214 | 0.16% | 1,550,060 |
| 2017-11-06 | 2017-11-02 | 1.843 | 538,882 | +181,258 | 0.11% | 993,228 |
| 2017-11-03 | 2017-11-01 | 1.822 | 357,624 | +188,809 | 0.07% | 651,570 |
| 2017-09-15 | 2017-09-13 | 1.642 | 168,815 | +15,105 | 0.03% | 277,172 |
| 2017-06-14 | 2017-06-12 | 1.663 | 153,710 | -196,362 | 0.03% | 255,628 |
| 2017-06-05 | 2017-06-01 | 1.631 | 350,072 | -302,095 | 0.07% | 571,063 |
| 2017-05-18 | 2017-05-16 | 1.472 | 652,167 | +188,809 | 0.13% | 960,239 |
| 2017-03-22 | 2017-03-20 | 1.705 | 463,358 | -1,180 | 0.09% | 790,221 |
| 2017-03-21 | 2017-03-17 | 1.652 | 464,538 | -169,928 | 0.09% | 767,630 |
| 2017-03-07 | 2017-03-03 | 1.663 | 634,466 | -132,167 | 0.12% | 1,055,149 |
| 2017-02-15 | 2017-02-13 | 1.494 | 766,633 | -153,408 | 0.15% | 1,145,018 |
| 2017-02-13 | 2017-02-09 | 1.462 | 920,041 | -37,762 | 0.18% | 1,344,907 |
| 2017-02-02 | 2017-01-27 | 1.430 | 957,803 | +37,762 | 0.19% | 1,369,670 |
| 2016-11-24 | 2016-11-22 | 1.472 | 920,041 | -37,762 | 0.18% | 1,354,652 |
| 2016-11-11 | 2016-11-09 | 1.430 | 957,803 | -162,376 | 0.19% | 1,369,670 |
| 2016-10-28 | 2016-10-26 | 1.578 | 1,120,179 | +11,328 | 0.22% | 1,767,989 |
| 2016-10-25 | 2016-10-20 | 1.599 | 1,108,851 | +56,643 | 0.22% | 1,773,601 |
| 2016-10-24 | 2016-10-19 | 1.578 | 1,052,208 | +128,391 | 0.21% | 1,660,710 |
| 2016-09-30 | 2016-09-28 | 1.822 | 923,817 | +472,024 | 0.18% | 1,683,140 |
| 2016-09-29 | 2016-09-27 | 1.822 | 451,793 | -75,524 | 0.09% | 823,140 |
| 2016-09-27 | 2016-09-23 | 1.811 | 527,317 | -404,053 | 0.10% | 955,155 |
| 2016-09-26 | 2016-09-22 | 1.737 | 931,370 | +7,553 | 0.18% | 1,617,975 |
| 2016-09-23 | 2016-09-21 | 1.727 | 923,817 | -26,434 | 0.18% | 1,595,069 |
| 2016-09-22 | 2016-09-20 | 1.737 | 950,251 | -358,738 | 0.19% | 1,650,776 |
| 2016-09-14 | 2016-09-12 | 1.568 | 1,308,989 | +245,453 | 0.26% | 2,052,124 |
| 2016-09-09 | 2016-09-07 | 1.642 | 1,063,536 | -377,620 | 0.21% | 1,746,183 |
| 2016-09-08 | 2016-09-06 | 1.652 | 1,441,156 | -849,643 | 0.28% | 2,381,450 |
| 2016-09-06 | 2016-09-02 | 1.652 | 2,290,799 | +100,069 | 0.45% | 3,785,449 |
| 2016-09-01 | 2016-08-30 | 1.716 | 2,190,730 | +94,405 | 0.43% | 3,759,324 |
| 2016-08-31 | 2016-08-29 | 1.705 | 2,096,325 | -733 | 0.41% | 3,575,118 |
| 2016-08-30 | 2016-08-26 | 1.705 | 2,097,058 | -97,945 | 0.41% | 3,576,368 |
| 2016-08-25 | 2016-08-23 | 1.716 | 2,195,003 | +94,405 | 0.43% | 3,766,656 |
| 2016-08-24 | 2016-08-22 | 1.716 | 2,100,598 | +94,405 | 0.41% | 3,604,656 |
| 2016-08-22 | 2016-08-18 | 1.780 | 2,006,193 | +94,405 | 0.39% | 3,570,161 |
| 2016-08-19 | 2016-08-17 | 1.716 | 1,911,788 | +56,643 | 0.37% | 3,280,655 |
| 2016-08-18 | 2016-08-16 | 1.684 | 1,855,145 | -541,412 | 0.36% | 3,124,502 |
| 2016-08-17 | 2016-08-15 | 1.801 | 2,396,557 | -115,174 | 0.47% | 4,315,613 |
| 2016-08-16 | 2016-08-12 | 1.938 | 2,511,731 | -2,360 | 0.49% | 4,868,891 |
| 2016-08-12 | 2016-08-10 | 1.896 | 2,514,091 | -3,776 | 0.49% | 4,766,942 |
| 2016-08-11 | 2016-08-09 | 1.928 | 2,517,867 | +199,194 | 0.49% | 4,854,115 |
| 2016-08-10 | 2016-08-08 | 1.822 | 2,318,673 | +252,533 | 0.45% | 4,224,485 |
| 2016-08-09 | 2016-08-05 | 1.758 | 2,066,140 | +94,405 | 0.41% | 3,633,069 |
| 2016-08-08 | 2016-08-04 | 1.599 | 1,971,735 | +169,928 | 0.39% | 3,153,780 |
| 2016-08-05 | 2016-08-03 | 1.652 | 1,801,807 | +78,120 | 0.35% | 2,977,410 |
| 2016-08-03 | 2016-07-29 | 1.409 | 1,723,687 | +150,576 | 0.34% | 2,428,376 |
| 2016-08-01 | 2016-07-28 | 1.462 | 1,573,111 | +3,776 | 0.31% | 2,299,558 |
| 2016-07-29 | 2016-07-27 | 1.345 | 1,569,335 | -22,657 | 0.31% | 2,111,180 |
| 2016-07-28 | 2016-07-26 | 1.292 | 1,591,992 | -110,217 | 0.31% | 2,057,342 |
| 2016-07-27 | 2016-07-25 | 1.335 | 1,702,209 | +15,104 | 0.33% | 2,271,900 |
| 2016-07-22 | 2016-07-20 | 1.335 | 1,687,105 | -944,048 | 0.33% | 2,251,741 |
| 2016-07-21 | 2016-07-19 | 1.356 | 2,631,153 | -4,958,613 | 0.52% | 3,567,483 |
| 2016-07-20 | 2016-07-18 | 1.335 | 7,589,766 | -192,586 | 1.49% | 10,129,891 |
| 2016-07-19 | 2016-07-15 | 1.239 | 7,782,352 | +37,762 | 1.53% | 9,645,008 |
| 2016-07-18 | 2016-07-14 | 1.292 | 7,744,590 | -153,644 | 1.52% | 10,008,387 |
| 2016-07-15 | 2016-07-13 | 1.366 | 7,898,234 | +169,929 | 1.55% | 10,792,587 |
| 2016-07-14 | 2016-07-12 | 1.377 | 7,728,305 | -52,867 | 1.52% | 10,642,250 |
| 2016-07-13 | 2016-07-11 | 1.303 | 7,781,172 | 1.53% | 10,138,086 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy