History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 430,585 | +0 | 0.05% | 292,798 |
| 2025-10-13 | 2025-10-09 | 0.690 | 430,585 | +0 | 0.05% | 297,104 |
| 2025-10-10 | 2025-10-08 | 0.680 | 430,585 | +0 | 0.05% | 292,798 |
| 2025-10-09 | 2025-10-06 | 0.690 | 430,585 | +20,000 | 0.05% | 297,104 |
| 2025-10-06 | 2025-10-02 | 0.720 | 410,585 | -44,000 | 0.05% | 295,621 |
| 2025-10-02 | 2025-09-29 | 0.700 | 454,585 | -12,000 | 0.06% | 318,210 |
| 2025-09-30 | 2025-09-26 | 0.680 | 466,585 | +16,000 | 0.06% | 317,278 |
| 2025-09-19 | 2025-09-17 | 0.700 | 450,585 | -20,000 | 0.06% | 315,410 |
| 2025-09-11 | 2025-09-09 | 0.720 | 470,585 | +32,000 | 0.06% | 338,821 |
| 2025-09-10 | 2025-09-08 | 0.700 | 438,585 | -12,000 | 0.06% | 307,010 |
| 2025-09-05 | 2025-09-03 | 0.690 | 450,585 | -8,000 | 0.06% | 310,904 |
| 2025-09-03 | 2025-09-01 | 0.730 | 458,585 | -8,000 | 0.06% | 334,767 |
| 2025-08-28 | 2025-08-26 | 0.690 | 466,585 | +56,000 | 0.06% | 321,944 |
| 2025-08-25 | 2025-08-21 | 0.710 | 410,585 | -32,000 | 0.05% | 291,515 |
| 2025-08-18 | 2025-08-14 | 0.710 | 442,585 | -20,000 | 0.06% | 314,235 |
| 2025-08-08 | 2025-08-06 | 0.710 | 462,585 | +32,000 | 0.06% | 328,435 |
| 2025-08-01 | 2025-07-30 | 0.780 | 430,585 | +4,000 | 0.05% | 335,856 |
| 2025-07-29 | 2025-07-25 | 0.790 | 426,585 | +36,000 | 0.05% | 337,002 |
| 2025-07-16 | 2025-07-14 | 0.770 | 390,585 | -12,000 | 0.05% | 300,750 |
| 2025-07-14 | 2025-07-10 | 0.740 | 402,585 | -40,000 | 0.05% | 297,913 |
| 2025-07-11 | 2025-07-09 | 0.740 | 442,585 | -12,000 | 0.06% | 327,513 |
| 2025-07-10 | 2025-07-08 | 0.760 | 454,585 | -4,000 | 0.06% | 345,485 |
| 2025-07-09 | 2025-07-07 | 0.690 | 458,585 | -4,000 | 0.06% | 316,424 |
| 2025-07-08 | 2025-07-04 | 0.720 | 462,585 | -8,000 | 0.06% | 333,061 |
| 2025-07-07 | 2025-07-03 | 0.740 | 470,585 | +44,000 | 0.06% | 348,233 |
| 2025-07-02 | 2025-06-27 | 0.650 | 426,585 | +4,000 | 0.05% | 277,280 |
| 2025-06-24 | 2025-06-20 | 0.710 | 422,585 | +16,000 | 0.05% | 300,035 |
| 2025-06-13 | 2025-06-11 | 0.720 | 406,585 | +16,000 | 0.05% | 292,741 |
| 2025-06-06 | 2025-06-04 | 0.730 | 390,585 | -100,000 | 0.05% | 285,127 |
| 2025-06-03 | 2025-05-30 | 0.680 | 490,585 | -16,000 | 0.06% | 333,598 |
| 2025-06-02 | 2025-05-29 | 0.690 | 506,585 | +100,000 | 0.06% | 349,544 |
| 2025-05-30 | 2025-05-28 | 0.670 | 406,585 | +12,000 | 0.05% | 272,412 |
| 2025-05-15 | 2025-05-13 | 0.730 | 394,585 | -24,000 | 0.05% | 288,047 |
| 2025-05-14 | 2025-05-12 | 0.660 | 418,585 | +20,000 | 0.05% | 276,266 |
| 2025-05-13 | 2025-05-09 | 0.720 | 398,585 | -68,000 | 0.05% | 286,981 |
| 2025-05-12 | 2025-05-08 | 0.660 | 466,585 | +24,000 | 0.06% | 307,946 |
| 2025-05-09 | 2025-05-07 | 0.590 | 442,585 | +20,000 | 0.06% | 261,125 |
| 2025-04-28 | 2025-04-24 | 0.560 | 422,585 | +24,000 | 0.05% | 236,648 |
| 2025-04-07 | 2025-04-02 | 0.750 | 398,585 | -4,000 | 0.05% | 298,939 |
| 2025-04-02 | 2025-03-31 | 0.710 | 402,585 | -4,000 | 0.05% | 285,835 |
| 2025-03-31 | 2025-03-27 | 0.750 | 406,585 | +305,575 | 0.05% | 304,939 |
| 2025-03-27 | 2025-03-25 | 0.730 | 101,010 | -60,000 | 0.01% | 73,737 |
| 2025-03-24 | 2025-03-20 | 0.770 | 161,010 | +12,000 | 0.02% | 123,978 |
| 2025-03-20 | 2025-03-18 | 0.820 | 149,010 | -8,000 | 0.02% | 122,188 |
| 2025-03-19 | 2025-03-17 | 0.830 | 157,010 | +36,000 | 0.02% | 130,318 |
| 2025-03-18 | 2025-03-14 | 0.780 | 121,010 | +8,000 | 0.02% | 94,388 |
| 2025-03-11 | 2025-03-07 | 0.790 | 113,010 | -12,000 | 0.01% | 89,278 |
| 2025-03-07 | 2025-03-05 | 0.840 | 125,010 | -12,000 | 0.02% | 105,008 |
| 2025-03-05 | 2025-03-03 | 0.840 | 137,010 | +16,000 | 0.02% | 115,088 |
| 2025-03-04 | 2025-02-28 | 0.820 | 121,010 | +4,000 | 0.02% | 99,228 |
| 2025-03-03 | 2025-02-27 | 0.800 | 117,010 | +8,000 | 0.01% | 93,608 |
| 2025-02-25 | 2025-02-21 | 0.820 | 109,010 | +8,000 | 0.01% | 89,388 |
| 2025-02-24 | 2025-02-20 | 0.790 | 101,010 | +8,000 | 0.01% | 79,798 |
| 2025-02-20 | 2025-02-18 | 0.840 | 93,010 | -8,000 | 0.01% | 78,128 |
| 2025-02-19 | 2025-02-17 | 0.840 | 101,010 | +8,000 | 0.01% | 84,848 |
| 2025-02-07 | 2025-02-05 | 0.820 | 93,010 | -8,000 | 0.01% | 76,268 |
| 2025-02-06 | 2025-02-04 | 0.820 | 101,010 | +8,000 | 0.01% | 82,828 |
| 2025-01-20 | 2025-01-16 | 0.850 | 93,010 | -4,000 | 0.01% | 79,058 |
| 2025-01-17 | 2025-01-15 | 0.850 | 97,010 | -56,000 | 0.01% | 82,458 |
| 2025-01-16 | 2025-01-14 | 0.840 | 153,010 | +20,000 | 0.02% | 128,528 |
| 2025-01-15 | 2025-01-13 | 0.870 | 133,010 | -4,000 | 0.02% | 115,719 |
| 2025-01-09 | 2025-01-07 | 0.860 | 137,010 | +16,000 | 0.02% | 117,829 |
| 2025-01-06 | 2025-01-02 | 0.870 | 121,010 | +20,000 | 0.02% | 105,279 |
| 2025-01-03 | 2024-12-31 | 0.820 | 101,010 | +4,000 | 0.01% | 82,828 |
| 2025-01-02 | 2024-12-27 | 1.000 | 97,010 | -4,000 | 0.01% | 97,010 |
| 2024-12-30 | 2024-12-24 | 1.000 | 101,010 | -4,000 | 0.01% | 101,010 |
| 2024-12-19 | 2024-12-17 | 0.950 | 105,010 | -4,000 | 0.01% | 99,760 |
| 2024-12-18 | 2024-12-16 | 1.000 | 109,010 | -4,000 | 0.01% | 109,010 |
| 2024-12-16 | 2024-12-12 | 1.000 | 113,010 | +12,000 | 0.01% | 113,010 |
| 2024-12-12 | 2024-12-10 | 1.050 | 101,010 | +4,000 | 0.01% | 106,060 |
| 2024-12-10 | 2024-12-06 | 1.080 | 97,010 | -4,000 | 0.01% | 104,771 |
| 2024-12-05 | 2024-12-03 | 1.140 | 101,010 | +8,000 | 0.01% | 115,151 |
| 2024-12-03 | 2024-11-29 | 1.160 | 93,010 | -8,000 | 0.01% | 107,892 |
| 2024-11-26 | 2024-11-22 | 1.130 | 101,010 | +8,000 | 0.01% | 114,141 |
| 2024-11-22 | 2024-11-20 | 1.160 | 93,010 | -24,000 | 0.01% | 107,892 |
| 2024-11-20 | 2024-11-18 | 1.110 | 117,010 | +4,000 | 0.01% | 129,881 |
| 2024-11-14 | 2024-11-12 | 1.120 | 113,010 | -4,000 | 0.01% | 126,571 |
| 2024-11-12 | 2024-11-08 | 1.160 | 117,010 | -4,000 | 0.01% | 135,732 |
| 2024-11-11 | 2024-11-07 | 1.200 | 121,010 | -8,000 | 0.02% | 145,212 |
| 2024-11-07 | 2024-11-05 | 1.200 | 129,010 | +8,000 | 0.02% | 154,812 |
| 2024-11-01 | 2024-10-30 | 1.220 | 121,010 | -4,000 | 0.02% | 147,632 |
| 2024-10-31 | 2024-10-29 | 1.190 | 125,010 | +12,000 | 0.02% | 148,762 |
| 2024-10-29 | 2024-10-25 | 1.290 | 113,010 | -16,000 | 0.01% | 145,783 |
| 2024-10-28 | 2024-10-24 | 1.240 | 129,010 | -4,000 | 0.02% | 159,972 |
| 2024-10-23 | 2024-10-21 | 1.190 | 133,010 | +16,000 | 0.02% | 158,282 |
| 2024-10-22 | 2024-10-18 | 1.200 | 117,010 | -12,000 | 0.01% | 140,412 |
| 2024-10-18 | 2024-10-16 | 1.240 | 129,010 | -8,000 | 0.02% | 159,972 |
| 2024-10-16 | 2024-10-14 | 1.260 | 137,010 | +8,000 | 0.02% | 172,633 |
| 2024-10-15 | 2024-10-10 | 1.380 | 129,010 | -28,000 | 0.02% | 178,034 |
| 2024-10-14 | 2024-10-09 | 1.300 | 157,010 | +16,000 | 0.02% | 204,113 |
| 2024-10-10 | 2024-10-08 | 1.460 | 141,010 | -20,000 | 0.02% | 205,875 |
| 2024-10-09 | 2024-10-07 | 1.620 | 161,010 | +28,000 | 0.02% | 260,836 |
| 2024-10-08 | 2024-10-04 | 1.320 | 133,010 | -32,000 | 0.02% | 175,573 |
| 2024-10-07 | 2024-10-03 | 1.280 | 165,010 | -12,000 | 0.02% | 211,213 |
| 2024-10-03 | 2024-09-30 | 1.420 | 177,010 | +64,000 | 0.02% | 251,354 |
| 2024-09-27 | 2024-09-25 | 1.080 | 113,010 | -36,000 | 0.01% | 122,051 |
| 2024-09-26 | 2024-09-24 | 1.060 | 149,010 | +4,000 | 0.02% | 157,951 |
| 2024-09-25 | 2024-09-23 | 0.960 | 145,010 | +8,000 | 0.02% | 139,210 |
| 2024-09-23 | 2024-09-19 | 1.000 | 137,010 | -4,000 | 0.02% | 137,010 |
| 2024-09-20 | 2024-09-17 | 0.990 | 141,010 | +8,000 | 0.02% | 139,600 |
| 2024-09-16 | 2024-09-12 | 0.960 | 133,010 | +4,000 | 0.02% | 127,690 |
| 2024-09-13 | 2024-09-11 | 0.940 | 129,010 | +12,000 | 0.02% | 121,269 |
| 2024-09-12 | 2024-09-10 | 1.000 | 117,010 | +4,000 | 0.01% | 117,010 |
| 2024-09-04 | 2024-09-02 | 1.020 | 113,010 | -44,000 | 0.01% | 115,270 |
| 2024-08-27 | 2024-08-23 | 1.070 | 157,010 | -28,000 | 0.02% | 168,001 |
| 2024-08-20 | 2024-08-16 | 1.000 | 185,010 | -4,000 | 0.02% | 185,010 |
| 2024-08-19 | 2024-08-15 | 0.980 | 189,010 | -4,000 | 0.02% | 185,230 |
| 2024-08-16 | 2024-08-14 | 1.030 | 193,010 | +8,000 | 0.02% | 198,800 |
| 2024-07-31 | 2024-07-29 | 1.050 | 185,010 | -60,000 | 0.02% | 194,260 |
| 2024-07-25 | 2024-07-23 | 1.130 | 245,010 | -4,000 | 0.03% | 276,861 |
| 2024-07-18 | 2024-07-16 | 1.180 | 249,010 | +4,000 | 0.03% | 293,832 |
| 2024-07-16 | 2024-07-12 | 1.100 | 245,010 | -24,000 | 0.03% | 269,511 |
| 2024-07-15 | 2024-07-11 | 1.090 | 269,010 | +16,000 | 0.03% | 293,221 |
| 2024-07-12 | 2024-07-10 | 1.100 | 253,010 | +4,000 | 0.03% | 278,311 |
| 2024-07-11 | 2024-07-09 | 1.160 | 249,010 | +4,000 | 0.03% | 288,852 |
| 2024-07-10 | 2024-07-08 | 1.160 | 245,010 | -24,000 | 0.03% | 284,212 |
| 2024-07-09 | 2024-07-05 | 1.250 | 269,010 | +4,000 | 0.03% | 336,262 |
| 2024-07-05 | 2024-07-03 | 1.320 | 265,010 | +20,000 | 0.03% | 349,813 |
| 2024-07-03 | 2024-06-28 | 1.400 | 245,010 | -8,000 | 0.03% | 343,014 |
| 2024-07-02 | 2024-06-27 | 1.310 | 253,010 | +4,000 | 0.03% | 331,443 |
| 2024-06-24 | 2024-06-20 | 1.520 | 249,010 | +12,000 | 0.03% | 378,495 |
| 2024-06-12 | 2024-06-07 | 1.580 | 237,010 | -32,000 | 0.03% | 374,476 |
| 2024-06-11 | 2024-06-06 | 1.610 | 269,010 | +24,000 | 0.03% | 433,106 |
| 2024-06-07 | 2024-06-05 | 1.590 | 245,010 | +4,000 | 0.03% | 389,566 |
| 2024-06-06 | 2024-06-04 | 1.510 | 241,010 | +4,000 | 0.03% | 363,925 |
| 2024-06-05 | 2024-06-03 | 1.560 | 237,010 | -20,000 | 0.03% | 369,736 |
| 2024-05-27 | 2024-05-23 | 1.690 | 257,010 | +4,000 | 0.03% | 434,347 |
| 2024-05-22 | 2024-05-20 | 1.730 | 253,010 | -44,000 | 0.03% | 437,707 |
| 2024-05-14 | 2024-05-10 | 1.750 | 297,010 | -8,000 | 0.04% | 519,768 |
| 2024-05-09 | 2024-05-07 | 1.730 | 305,010 | +24,000 | 0.04% | 527,667 |
| 2024-05-08 | 2024-05-06 | 1.670 | 281,010 | -8,000 | 0.04% | 469,287 |
| 2024-05-07 | 2024-05-03 | 1.670 | 289,010 | -4,000 | 0.04% | 482,647 |
| 2024-05-06 | 2024-05-02 | 1.620 | 293,010 | -4,000 | 0.04% | 474,676 |
| 2024-04-30 | 2024-04-26 | 1.580 | 297,010 | -4,000 | 0.04% | 469,276 |
| 2024-04-23 | 2024-04-19 | 1.450 | 301,010 | +36,000 | 0.04% | 436,464 |
| 2024-04-19 | 2024-04-17 | 1.440 | 265,010 | +20,000 | 0.03% | 381,614 |
| 2024-04-18 | 2024-04-16 | 1.430 | 245,010 | +4,000 | 0.03% | 350,364 |
| 2024-04-17 | 2024-04-15 | 1.480 | 241,010 | -4,000 | 0.03% | 356,695 |
| 2024-04-11 | 2024-04-09 | 1.500 | 245,010 | -4,000 | 0.03% | 367,515 |
| 2024-04-09 | 2024-04-05 | 1.560 | 249,010 | -12,000 | 0.03% | 388,456 |
| 2024-04-08 | 2024-04-03 | 1.590 | 261,010 | +4,000 | 0.03% | 415,006 |
| 2024-04-03 | 2024-03-28 | 1.550 | 257,010 | -8,000 | 0.03% | 398,366 |
| 2024-04-02 | 2024-03-27 | 1.520 | 265,010 | -20,000 | 0.03% | 402,815 |
| 2024-03-26 | 2024-03-22 | 1.780 | 285,010 | -4,000 | 0.04% | 507,318 |
| 2024-03-25 | 2024-03-21 | 1.800 | 289,010 | -20,000 | 0.04% | 520,218 |
| 2024-03-19 | 2024-03-15 | 1.940 | 309,010 | -36,000 | 0.04% | 599,479 |
| 2024-03-14 | 2024-03-12 | 1.910 | 345,010 | +60,000 | 0.04% | 658,969 |
| 2024-03-13 | 2024-03-11 | 1.730 | 285,010 | -8,000 | 0.04% | 493,067 |
| 2024-03-08 | 2024-03-06 | 1.760 | 293,010 | +20,000 | 0.04% | 515,698 |
| 2024-03-07 | 2024-03-05 | 1.680 | 273,010 | -24,000 | 0.03% | 458,657 |
| 2024-03-06 | 2024-03-04 | 1.780 | 297,010 | -28,000 | 0.04% | 528,678 |
| 2024-03-05 | 2024-03-01 | 1.880 | 325,010 | -24,000 | 0.04% | 611,019 |
| 2024-03-04 | 2024-02-29 | 1.880 | 349,010 | +20,000 | 0.04% | 656,139 |
| 2024-03-01 | 2024-02-28 | 1.770 | 329,010 | +84,000 | 0.04% | 582,348 |
| 2024-02-29 | 2024-02-27 | 1.560 | 245,010 | -24,000 | 0.03% | 382,216 |
| 2024-02-28 | 2024-02-26 | 1.560 | 269,010 | -8,000 | 0.03% | 419,656 |
| 2024-02-23 | 2024-02-21 | 1.380 | 277,010 | +40,000 | 0.04% | 382,274 |
| 2024-02-20 | 2024-02-16 | 1.410 | 237,010 | -8,000 | 0.03% | 334,184 |
| 2024-02-14 | 2024-02-07 | 1.430 | 245,010 | +4,000 | 0.03% | 350,364 |
| 2024-02-06 | 2024-02-02 | 1.550 | 241,010 | +4,000 | 0.03% | 373,566 |
| 2024-01-29 | 2024-01-25 | 1.680 | 237,010 | -5,689 | 0.03% | 398,177 |
| 2024-01-19 | 2024-01-17 | 1.670 | 242,699 | -8,000 | 0.03% | 405,307 |
| 2024-01-16 | 2024-01-12 | 1.830 | 250,699 | -4,000 | 0.03% | 458,779 |
| 2024-01-15 | 2024-01-11 | 1.880 | 254,699 | -4,000 | 0.03% | 478,834 |
| 2024-01-10 | 2024-01-08 | 1.790 | 258,699 | +8,000 | 0.03% | 463,071 |
| 2024-01-09 | 2024-01-05 | 1.800 | 250,699 | -4,000 | 0.03% | 451,258 |
| 2024-01-04 | 2024-01-02 | 1.890 | 254,699 | +16,000 | 0.03% | 481,381 |
| 2023-12-29 | 2023-12-27 | 1.920 | 238,699 | -8,000 | 0.03% | 458,302 |
| 2023-12-28 | 2023-12-22 | 2.000 | 246,699 | +2 | 0.03% | 493,398 |
| 2023-12-27 | 2023-12-21 | 2.000 | 246,697 | -8,000 | 0.03% | 493,394 |
| 2023-12-21 | 2023-12-19 | 1.960 | 254,697 | -16,000 | 0.03% | 499,206 |
| 2023-12-18 | 2023-12-14 | 1.970 | 270,697 | -64,000 | 0.03% | 533,273 |
| 2023-12-13 | 2023-12-11 | 2.170 | 334,697 | +12,000 | 0.04% | 726,292 |
| 2023-12-12 | 2023-12-08 | 2.190 | 322,697 | +40,000 | 0.04% | 706,706 |
| 2023-12-11 | 2023-12-07 | 2.100 | 282,697 | +16,000 | 0.04% | 593,664 |
| 2023-12-08 | 2023-12-06 | 2.010 | 266,697 | -4,000 | 0.03% | 536,061 |
| 2023-12-07 | 2023-12-05 | 2.060 | 270,697 | +4,000 | 0.03% | 557,636 |
| 2023-12-06 | 2023-12-04 | 2.100 | 266,697 | +8,000 | 0.03% | 560,064 |
| 2023-12-04 | 2023-11-30 | 2.110 | 258,697 | -32,000 | 0.03% | 545,851 |
| 2023-12-01 | 2023-11-29 | 2.100 | 290,697 | -4,000 | 0.04% | 610,464 |
| 2023-11-30 | 2023-11-28 | 2.080 | 294,697 | -8,000 | 0.04% | 612,970 |
| 2023-11-28 | 2023-11-24 | 2.060 | 302,697 | +8,000 | 0.04% | 623,556 |
| 2023-11-27 | 2023-11-23 | 2.180 | 294,697 | +4,000 | 0.04% | 642,439 |
| 2023-11-23 | 2023-11-21 | 2.260 | 290,697 | +16,000 | 0.04% | 656,975 |
| 2023-11-17 | 2023-11-15 | 2.230 | 274,697 | +4,000 | 0.03% | 612,574 |
| 2023-11-16 | 2023-11-14 | 2.170 | 270,697 | -8,000 | 0.03% | 587,412 |
| 2023-11-08 | 2023-11-06 | 2.120 | 278,697 | +4,000 | 0.04% | 590,838 |
| 2023-11-06 | 2023-11-02 | 2.120 | 274,697 | -12,000 | 0.03% | 582,358 |
| 2023-11-02 | 2023-10-31 | 1.920 | 286,697 | -16,000 | 0.04% | 550,458 |
| 2023-11-01 | 2023-10-30 | 1.950 | 302,697 | -12,000 | 0.04% | 590,259 |
| 2023-10-20 | 2023-10-18 | 2.070 | 314,697 | -4,000 | 0.04% | 651,423 |
| 2023-10-16 | 2023-10-12 | 2.080 | 318,697 | +16,000 | 0.04% | 662,890 |
| 2023-10-12 | 2023-10-10 | 2.040 | 302,697 | +4,000 | 0.04% | 617,502 |
| 2023-10-11 | 2023-10-09 | 2.040 | 298,697 | -72,000 | 0.04% | 609,342 |
| 2023-10-05 | 2023-10-03 | 2.140 | 370,697 | +44,000 | 0.05% | 793,292 |
| 2023-09-29 | 2023-09-27 | 2.230 | 326,697 | -4,000 | 0.04% | 728,534 |
| 2023-09-27 | 2023-09-25 | 2.300 | 330,697 | +4,000 | 0.04% | 760,603 |
| 2023-09-21 | 2023-09-19 | 2.070 | 326,697 | +12,000 | 0.04% | 676,263 |
| 2023-09-20 | 2023-09-18 | 2.100 | 314,697 | +8,000 | 0.04% | 660,864 |
| 2023-09-14 | 2023-09-12 | 2.230 | 306,697 | -8,000 | 0.04% | 683,934 |
| 2023-09-13 | 2023-09-11 | 2.250 | 314,697 | +8,000 | 0.04% | 708,068 |
| 2023-09-11 | 2023-09-06 | 2.290 | 306,697 | -4,000 | 0.04% | 702,336 |
| 2023-09-06 | 2023-09-04 | 2.230 | 310,697 | +20,000 | 0.04% | 692,854 |
| 2023-09-04 | 2023-08-30 | 2.200 | 290,697 | -3,037 | 0.04% | 639,533 |
| 2023-08-31 | 2023-08-29 | 2.220 | 293,734 | +4,000 | 0.04% | 652,089 |
| 2023-08-30 | 2023-08-28 | 2.080 | 289,734 | +24,000 | 0.04% | 602,647 |
| 2023-08-28 | 2023-08-24 | 2.140 | 265,734 | +12,000 | 0.03% | 568,671 |
| 2023-08-25 | 2023-08-23 | 2.140 | 253,734 | -12,000 | 0.03% | 542,991 |
| 2023-08-24 | 2023-08-22 | 2.280 | 265,734 | -12,000 | 0.03% | 605,874 |
| 2023-08-23 | 2023-08-21 | 2.350 | 277,734 | -4,000 | 0.04% | 652,675 |
| 2023-08-18 | 2023-08-16 | 2.500 | 281,734 | -4,000 | 0.04% | 704,335 |
| 2023-08-17 | 2023-08-15 | 2.520 | 285,734 | -12,000 | 0.04% | 720,050 |
| 2023-08-16 | 2023-08-14 | 2.460 | 297,734 | -20,000 | 0.04% | 732,426 |
| 2023-08-15 | 2023-08-11 | 2.560 | 317,734 | -36,000 | 0.04% | 813,399 |
| 2023-08-14 | 2023-08-10 | 2.550 | 353,734 | +4,000 | 0.05% | 902,022 |
| 2023-08-08 | 2023-08-04 | 2.590 | 349,734 | +16,000 | 0.04% | 905,811 |
| 2023-08-07 | 2023-08-03 | 2.580 | 333,734 | +12,000 | 0.04% | 861,034 |
| 2023-08-03 | 2023-08-01 | 2.630 | 321,734 | -4,000 | 0.04% | 846,160 |
| 2023-08-02 | 2023-07-31 | 2.740 | 325,734 | +4,000 | 0.04% | 892,511 |
| 2023-08-01 | 2023-07-28 | 2.590 | 321,734 | +8,000 | 0.04% | 833,291 |
| 2023-07-31 | 2023-07-27 | 2.570 | 313,734 | +16,000 | 0.04% | 806,296 |
| 2023-07-28 | 2023-07-26 | 2.580 | 297,734 | +8,000 | 0.04% | 768,154 |
| 2023-07-26 | 2023-07-24 | 2.480 | 289,734 | -8,000 | 0.04% | 718,540 |
| 2023-07-25 | 2023-07-21 | 2.550 | 297,734 | -8,000 | 0.04% | 759,222 |
| 2023-07-24 | 2023-07-20 | 2.640 | 305,734 | -8,000 | 0.04% | 807,138 |
| 2023-07-21 | 2023-07-19 | 2.670 | 313,734 | -4,000 | 0.04% | 837,670 |
| 2023-07-20 | 2023-07-18 | 2.780 | 317,734 | -12,000 | 0.04% | 883,301 |
| 2023-07-19 | 2023-07-14 | 2.810 | 329,734 | +20,000 | 0.04% | 926,553 |
| 2023-07-14 | 2023-07-12 | 2.830 | 309,734 | -12,000 | 0.04% | 876,547 |
| 2023-07-10 | 2023-07-06 | 2.830 | 321,734 | -8,000 | 0.04% | 910,507 |
| 2023-07-07 | 2023-07-05 | 2.840 | 329,734 | +4,000 | 0.04% | 936,445 |
| 2023-07-06 | 2023-07-04 | 2.850 | 325,734 | -16,000 | 0.04% | 928,342 |
| 2023-07-05 | 2023-07-03 | 2.860 | 341,734 | +4,000 | 0.04% | 977,359 |
| 2023-07-04 | 2023-06-30 | 3.050 | 337,734 | +36,000 | 0.04% | 1,030,089 |
| 2023-06-30 | 2023-06-28 | 3.060 | 301,734 | +12,000 | 0.04% | 923,306 |
| 2023-06-28 | 2023-06-26 | 2.900 | 289,734 | -8,000 | 0.04% | 840,229 |
| 2023-06-27 | 2023-06-23 | 2.670 | 297,734 | -40,000 | 0.04% | 794,950 |
| 2023-06-23 | 2023-06-20 | 2.800 | 337,734 | +16,000 | 0.04% | 945,655 |
| 2023-06-21 | 2023-06-19 | 2.860 | 321,734 | -52,000 | 0.04% | 920,159 |
| 2023-06-20 | 2023-06-16 | 3.050 | 373,734 | +32,000 | 0.05% | 1,139,889 |
| 2023-06-19 | 2023-06-15 | 3.080 | 341,734 | +44,000 | 0.04% | 1,052,541 |
| 2023-06-12 | 2023-06-08 | 2.700 | 297,734 | -40,000 | 0.04% | 803,882 |
| 2023-06-09 | 2023-06-07 | 2.700 | 337,734 | -28,000 | 0.04% | 911,882 |
| 2023-06-07 | 2023-06-05 | 2.680 | 365,734 | +20,000 | 0.05% | 980,167 |
| 2023-06-06 | 2023-06-02 | 2.630 | 345,734 | +24,000 | 0.04% | 909,280 |
| 2023-06-02 | 2023-05-31 | 2.600 | 321,734 | -36,000 | 0.04% | 836,508 |
| 2023-06-01 | 2023-05-30 | 2.690 | 357,734 | -36,000 | 0.05% | 962,304 |
| 2023-05-31 | 2023-05-29 | 2.350 | 393,734 | +68,000 | 0.05% | 925,275 |
| 2023-05-30 | 2023-05-25 | 1.970 | 325,734 | +40,000 | 0.04% | 641,696 |
| 2023-05-29 | 2023-05-24 | 2.080 | 285,734 | -8,000 | 0.04% | 594,327 |
| 2023-05-24 | 2023-05-22 | 2.570 | 293,734 | -12,000 | 0.04% | 754,896 |
| 2023-05-19 | 2023-05-17 | 2.670 | 305,734 | -12,000 | 0.04% | 816,310 |
| 2023-05-18 | 2023-05-16 | 2.680 | 317,734 | -24,000 | 0.04% | 851,527 |
| 2023-05-17 | 2023-05-15 | 2.750 | 341,734 | +17,500 | 0.04% | 939,768 |
| 2023-05-16 | 2023-05-12 | 3.000 | 324,234 | -20,000 | 0.04% | 972,702 |
| 2023-05-15 | 2023-05-11 | 3.040 | 344,234 | -4,000 | 0.04% | 1,046,471 |
| 2023-05-12 | 2023-05-10 | 2.960 | 348,234 | +4,000 | 0.04% | 1,030,773 |
| 2023-05-11 | 2023-05-09 | 3.000 | 344,234 | -28,000 | 0.04% | 1,032,702 |
| 2023-05-09 | 2023-05-05 | 2.700 | 372,234 | +8,000 | 0.05% | 1,005,032 |
| 2023-05-08 | 2023-05-04 | 2.670 | 364,234 | +12,000 | 0.05% | 972,505 |
| 2023-05-05 | 2023-05-03 | 2.790 | 352,234 | +12,000 | 0.04% | 982,733 |
| 2023-05-03 | 2023-04-28 | 2.880 | 340,234 | -48,000 | 0.04% | 979,874 |
| 2023-05-02 | 2023-04-27 | 2.800 | 388,234 | -32,000 | 0.05% | 1,087,055 |
| 2023-04-28 | 2023-04-26 | 2.800 | 420,234 | +8,000 | 0.05% | 1,176,655 |
| 2023-04-27 | 2023-04-25 | 2.640 | 412,234 | +96,000 | 0.05% | 1,088,298 |
| 2023-04-26 | 2023-04-24 | 2.810 | 316,234 | -16,000 | 0.04% | 888,618 |
| 2023-04-24 | 2023-04-20 | 2.940 | 332,234 | +300,341 | 0.04% | 976,768 |
| 2023-04-21 | 2023-04-19 | 3.060 | 31,893 | -140,000 | 0.00% | 97,593 |
| 2023-04-19 | 2023-04-17 | 3.360 | 171,893 | +24,000 | 0.02% | 577,560 |
| 2023-04-17 | 2023-04-13 | 3.430 | 147,893 | +72,000 | 0.02% | 507,273 |
| 2023-04-14 | 2023-04-12 | 3.530 | 75,893 | +4,000 | 0.01% | 267,902 |
| 2023-04-13 | 2023-04-11 | 3.570 | 71,893 | +56,000 | 0.01% | 256,658 |
| 2023-04-12 | 2023-04-06 | 3.560 | 15,893 | -336,341 | 0.00% | 56,579 |
| 2023-04-11 | 2023-04-04 | 3.510 | 352,234 | +4,000 | 0.04% | 1,236,341 |
| 2023-04-06 | 2023-04-03 | 3.530 | 348,234 | +12,000 | 0.04% | 1,229,266 |
| 2023-04-04 | 2023-03-31 | 3.680 | 336,234 | +12,000 | 0.04% | 1,237,341 |
| 2023-04-03 | 2023-03-30 | 3.660 | 324,234 | -4,000 | 0.04% | 1,186,696 |
| 2023-03-31 | 2023-03-29 | 3.660 | 328,234 | +12,000 | 0.04% | 1,201,336 |
| 2023-03-30 | 2023-03-28 | 3.770 | 316,234 | +16,000 | 0.04% | 1,192,202 |
| 2023-03-29 | 2023-03-27 | 3.770 | 300,234 | -28,000 | 0.04% | 1,131,882 |
| 2023-03-27 | 2023-03-23 | 4.060 | 328,234 | +8,000 | 0.04% | 1,332,630 |
| 2023-03-24 | 2023-03-22 | 3.880 | 320,234 | +20,000 | 0.04% | 1,242,508 |
| 2023-03-23 | 2023-03-21 | 3.780 | 300,234 | -4,000 | 0.04% | 1,134,885 |
| 2023-03-22 | 2023-03-20 | 3.550 | 304,234 | -76,000 | 0.04% | 1,080,031 |
| 2023-03-21 | 2023-03-17 | 3.550 | 380,234 | +68,000 | 0.05% | 1,349,831 |
| 2023-03-20 | 2023-03-16 | 3.860 | 312,234 | -12,000 | 0.04% | 1,205,223 |
| 2023-03-17 | 2023-03-15 | 3.970 | 324,234 | -4,000 | 0.04% | 1,287,209 |
| 2023-03-16 | 2023-03-14 | 4.000 | 328,234 | +96,000 | 0.04% | 1,312,936 |
| 2023-03-15 | 2023-03-13 | 4.200 | 232,234 | +4,000 | 0.03% | 975,383 |
| 2023-03-14 | 2023-03-10 | 4.220 | 228,234 | -4,000 | 0.03% | 963,147 |
| 2023-03-13 | 2023-03-09 | 4.190 | 232,234 | -36,000 | 0.03% | 973,060 |
| 2023-03-10 | 2023-03-08 | 4.120 | 268,234 | -12,000 | 0.03% | 1,105,124 |
| 2023-03-09 | 2023-03-07 | 4.350 | 280,234 | +20,000 | 0.04% | 1,219,018 |
| 2023-03-08 | 2023-03-06 | 4.650 | 260,234 | +4,000 | 0.03% | 1,210,088 |
| 2023-03-07 | 2023-03-03 | 4.930 | 256,234 | -8,000 | 0.03% | 1,263,234 |
| 2023-03-06 | 2023-03-02 | 4.540 | 264,234 | +28,000 | 0.03% | 1,199,622 |
| 2023-03-03 | 2023-03-01 | 4.880 | 236,234 | -12,000 | 0.03% | 1,152,822 |
| 2023-03-02 | 2023-02-28 | 4.880 | 248,234 | +4,000 | 0.03% | 1,211,382 |
| 2023-02-28 | 2023-02-24 | 4.970 | 244,234 | -4,000 | 0.03% | 1,213,843 |
| 2023-02-27 | 2023-02-23 | 4.900 | 248,234 | +12,000 | 0.03% | 1,216,347 |
| 2023-02-20 | 2023-02-16 | 5.110 | 236,234 | -4,000 | 0.03% | 1,207,156 |
| 2023-02-17 | 2023-02-15 | 5.080 | 240,234 | +4,000 | 0.03% | 1,220,389 |
| 2023-02-16 | 2023-02-14 | 5.050 | 236,234 | -16,000 | 0.03% | 1,192,982 |
| 2023-02-15 | 2023-02-13 | 5.120 | 252,234 | +12,000 | 0.03% | 1,291,438 |
| 2023-02-08 | 2023-02-06 | 5.280 | 240,234 | -16,000 | 0.03% | 1,268,436 |
| 2023-02-07 | 2023-02-03 | 5.300 | 256,234 | +12,000 | 0.03% | 1,358,040 |
| 2023-02-06 | 2023-02-02 | 5.350 | 244,234 | +8,000 | 0.03% | 1,306,652 |
| 2023-02-02 | 2023-01-31 | 5.100 | 236,234 | -4,000 | 0.03% | 1,204,793 |
| 2023-02-01 | 2023-01-30 | 5.020 | 240,234 | -16,000 | 0.03% | 1,205,975 |
| 2023-01-30 | 2023-01-26 | 5.300 | 256,234 | +8,000 | 0.03% | 1,358,040 |
| 2023-01-26 | 2023-01-19 | 5.200 | 248,234 | -7,991 | 0.03% | 1,290,817 |
| 2023-01-20 | 2023-01-18 | 5.250 | 256,225 | -12,000 | 0.03% | 1,345,181 |
| 2023-01-19 | 2023-01-17 | 5.360 | 268,225 | -12,000 | 0.03% | 1,437,686 |
| 2023-01-18 | 2023-01-16 | 5.370 | 280,225 | -16,000 | 0.04% | 1,504,808 |
| 2023-01-17 | 2023-01-13 | 5.420 | 296,225 | +3,991 | 0.04% | 1,605,540 |
| 2023-01-13 | 2023-01-11 | 5.610 | 292,234 | +12,000 | 0.04% | 1,639,433 |
| 2023-01-12 | 2023-01-10 | 5.610 | 280,234 | +188,273 | 0.04% | 1,572,113 |
| 2023-01-11 | 2023-01-09 | 5.670 | 91,961 | -8,000 | 0.01% | 521,419 |
| 2023-01-10 | 2023-01-06 | 5.610 | 99,961 | -64,000 | 0.01% | 560,781 |
| 2023-01-09 | 2023-01-05 | 5.580 | 163,961 | +32,000 | 0.02% | 914,902 |
| 2023-01-06 | 2023-01-04 | 5.300 | 131,961 | -12,000 | 0.02% | 699,393 |
| 2023-01-05 | 2023-01-03 | 5.150 | 143,961 | -188,273 | 0.02% | 741,399 |
| 2023-01-04 | 2022-12-30 | 5.170 | 332,234 | +68,000 | 0.04% | 1,717,650 |
| 2023-01-03 | 2022-12-29 | 4.990 | 264,234 | +4,000 | 0.03% | 1,318,528 |
| 2022-12-30 | 2022-12-28 | 5.000 | 260,234 | +8,000 | 0.03% | 1,301,170 |
| 2022-12-28 | 2022-12-22 | 5.040 | 252,234 | +225,185 | 0.03% | 1,271,259 |
| 2022-12-23 | 2022-12-21 | 4.990 | 27,049 | -4,000 | 0.00% | 134,975 |
| 2022-12-22 | 2022-12-20 | 4.950 | 31,049 | -4,000 | 0.00% | 153,693 |
| 2022-12-21 | 2022-12-19 | 5.090 | 35,049 | -64,000 | 0.00% | 178,399 |
| 2022-12-20 | 2022-12-16 | 5.450 | 99,049 | -24,000 | 0.01% | 539,817 |
| 2022-12-19 | 2022-12-15 | 5.480 | 123,049 | -44,000 | 0.02% | 674,309 |
| 2022-12-16 | 2022-12-14 | 5.650 | 167,049 | +40,000 | 0.02% | 943,827 |
| 2022-12-15 | 2022-12-13 | 5.850 | 127,049 | -12,000 | 0.02% | 743,237 |
| 2022-12-14 | 2022-12-12 | 5.750 | 139,049 | -8,000 | 0.02% | 799,532 |
| 2022-12-13 | 2022-12-09 | 5.920 | 147,049 | +96,000 | 0.02% | 870,530 |
| 2022-12-12 | 2022-12-08 | 5.760 | 51,049 | -32,000 | 0.01% | 294,042 |
| 2022-12-09 | 2022-12-07 | 5.560 | 83,049 | +24,000 | 0.01% | 461,752 |
| 2022-12-08 | 2022-12-06 | 5.510 | 59,049 | -32,000 | 0.01% | 325,360 |
| 2022-12-07 | 2022-12-05 | 5.400 | 91,049 | +4,000 | 0.01% | 491,665 |
| 2022-12-06 | 2022-12-02 | 5.340 | 87,049 | -12,000 | 0.01% | 464,842 |
| 2022-12-05 | 2022-12-01 | 5.480 | 99,049 | -197,185 | 0.01% | 542,789 |
| 2022-12-02 | 2022-11-30 | 5.030 | 296,234 | -8,000 | 0.04% | 1,490,057 |
| 2022-12-01 | 2022-11-29 | 5.050 | 304,234 | -12,000 | 0.04% | 1,536,382 |
| 2022-11-30 | 2022-11-28 | 4.680 | 316,234 | -32,000 | 0.04% | 1,479,975 |
| 2022-11-29 | 2022-11-25 | 4.860 | 348,234 | +234,321 | 0.04% | 1,692,417 |
| 2022-11-28 | 2022-11-24 | 5.160 | 113,913 | -44,000 | 0.01% | 587,791 |
| 2022-11-25 | 2022-11-23 | 5.400 | 157,913 | -4,000 | 0.02% | 852,730 |
| 2022-11-24 | 2022-11-22 | 5.360 | 161,913 | -22,100 | 0.02% | 867,854 |
| 2022-11-23 | 2022-11-21 | 5.590 | 184,013 | -12,000 | 0.02% | 1,028,633 |
| 2022-11-22 | 2022-11-18 | 5.890 | 196,013 | -213,575 | 0.02% | 1,154,517 |
| 2022-11-21 | 2022-11-17 | 5.210 | 409,588 | -84,000 | 0.05% | 2,133,953 |
| 2022-11-18 | 2022-11-16 | 5.010 | 493,588 | +32,000 | 0.06% | 2,472,876 |
| 2022-11-17 | 2022-11-15 | 4.710 | 461,588 | +4,000 | 0.06% | 2,174,079 |
| 2022-11-16 | 2022-11-14 | 4.630 | 457,588 | -64,000 | 0.06% | 2,118,632 |
| 2022-11-15 | 2022-11-11 | 4.650 | 521,588 | -4,000 | 0.07% | 2,425,384 |
| 2022-11-14 | 2022-11-10 | 4.320 | 525,588 | +24,000 | 0.07% | 2,270,540 |
| 2022-11-11 | 2022-11-09 | 4.580 | 501,588 | -8,000 | 0.06% | 2,297,273 |
| 2022-11-10 | 2022-11-08 | 4.880 | 509,588 | -24,000 | 0.06% | 2,486,789 |
| 2022-11-09 | 2022-11-07 | 4.990 | 533,588 | -12,000 | 0.07% | 2,662,604 |
| 2022-11-08 | 2022-11-04 | 4.700 | 545,588 | +128,000 | 0.07% | 2,564,264 |
| 2022-11-07 | 2022-11-03 | 3.920 | 417,588 | -98,733 | 0.05% | 1,636,945 |
| 2022-11-03 | 2022-11-01 | 3.710 | 516,321 | +52,000 | 0.07% | 1,915,551 |
| 2022-11-01 | 2022-10-28 | 3.700 | 464,321 | -4,000 | 0.06% | 1,717,988 |
| 2022-10-28 | 2022-10-26 | 3.650 | 468,321 | -12,000 | 0.06% | 1,709,372 |
| 2022-10-27 | 2022-10-25 | 3.680 | 480,321 | -12,000 | 0.06% | 1,767,581 |
| 2022-10-26 | 2022-10-24 | 3.600 | 492,321 | +158,200 | 0.06% | 1,772,356 |
| 2022-10-25 | 2022-10-21 | 3.900 | 334,121 | -8,000 | 0.04% | 1,303,072 |
| 2022-10-24 | 2022-10-20 | 3.850 | 342,121 | -16,000 | 0.04% | 1,317,166 |
| 2022-10-21 | 2022-10-19 | 3.880 | 358,121 | -20,000 | 0.05% | 1,389,509 |
| 2022-10-20 | 2022-10-18 | 3.990 | 378,121 | -32,000 | 0.05% | 1,508,703 |
| 2022-10-19 | 2022-10-17 | 3.950 | 410,121 | -56,000 | 0.05% | 1,619,978 |
| 2022-10-18 | 2022-10-14 | 3.950 | 466,121 | -28,000 | 0.06% | 1,841,178 |
| 2022-10-17 | 2022-10-13 | 3.950 | 494,121 | -32,000 | 0.06% | 1,951,778 |
| 2022-10-14 | 2022-10-12 | 4.030 | 526,121 | +36,000 | 0.07% | 2,120,268 |
| 2022-10-13 | 2022-10-11 | 4.000 | 490,121 | +32,000 | 0.06% | 1,960,484 |
| 2022-10-12 | 2022-10-10 | 3.920 | 458,121 | +4,000 | 0.06% | 1,795,834 |
| 2022-10-11 | 2022-10-07 | 4.080 | 454,121 | -12,000 | 0.06% | 1,852,814 |
| 2022-10-10 | 2022-10-06 | 4.210 | 466,121 | -28,000 | 0.06% | 1,962,369 |
| 2022-10-07 | 2022-10-05 | 4.650 | 494,121 | +33,450 | 0.06% | 2,297,663 |
| 2022-10-06 | 2022-10-03 | 4.460 | 460,671 | -268,808 | 0.06% | 2,054,593 |
| 2022-10-05 | 2022-09-30 | 4.470 | 729,479 | +64,000 | 0.09% | 3,260,771 |
| 2022-09-29 | 2022-09-27 | 4.610 | 665,479 | +20,000 | 0.08% | 3,067,858 |
| 2022-09-28 | 2022-09-26 | 4.610 | 645,479 | +60,000 | 0.08% | 2,975,658 |
| 2022-09-26 | 2022-09-22 | 4.970 | 585,479 | -4,000 | 0.07% | 2,909,831 |
| 2022-09-23 | 2022-09-21 | 4.980 | 589,479 | +281,575 | 0.08% | 2,935,605 |
| 2022-09-22 | 2022-09-20 | 5.030 | 307,904 | -24,000 | 0.04% | 1,548,757 |
| 2022-09-21 | 2022-09-19 | 5.200 | 331,904 | -16,445 | 0.04% | 1,725,901 |
| 2022-09-20 | 2022-09-16 | 5.450 | 348,349 | +237,689 | 0.04% | 1,898,502 |
| 2022-09-19 | 2022-09-15 | 5.560 | 110,660 | -256,330 | 0.01% | 615,270 |
| 2022-09-16 | 2022-09-14 | 5.560 | 366,990 | +120,496 | 0.05% | 2,040,464 |
| 2022-09-15 | 2022-09-13 | 5.740 | 246,494 | +16,000 | 0.03% | 1,414,876 |
| 2022-09-14 | 2022-09-09 | 5.740 | 230,494 | +48,000 | 0.03% | 1,323,036 |
| 2022-09-13 | 2022-09-08 | 5.650 | 182,494 | +24,000 | 0.03% | 1,031,091 |
| 2022-09-09 | 2022-09-07 | 5.770 | 158,494 | +28,000 | 0.02% | 914,510 |
| 2022-09-08 | 2022-09-06 | 5.770 | 130,494 | +36,000 | 0.02% | 752,950 |
| 2022-09-07 | 2022-09-05 | 5.710 | 94,494 | -233,689 | 0.01% | 539,561 |
| 2022-09-06 | 2022-09-02 | 5.710 | 328,183 | +24,000 | 0.05% | 1,873,925 |
| 2022-09-05 | 2022-09-01 | 5.710 | 304,183 | +24,000 | 0.04% | 1,736,885 |
| 2022-09-02 | 2022-08-31 | 5.840 | 280,183 | +20,000 | 0.04% | 1,636,269 |
| 2022-09-01 | 2022-08-30 | 5.930 | 260,183 | +28,000 | 0.04% | 1,542,885 |
| 2022-08-31 | 2022-08-29 | 6.010 | 232,183 | +24,000 | 0.03% | 1,395,420 |
| 2022-08-30 | 2022-08-26 | 6.150 | 208,183 | -16,000 | 0.03% | 1,280,325 |
| 2022-08-26 | 2022-08-24 | 6.320 | 224,183 | +12,000 | 0.03% | 1,416,837 |
| 2022-08-19 | 2022-08-17 | 6.300 | 212,183 | -20,000 | 0.03% | 1,336,753 |
| 2022-08-16 | 2022-08-12 | 6.450 | 232,183 | +2,000 | 0.03% | 1,497,580 |
| 2022-08-12 | 2022-08-10 | 6.720 | 230,183 | -4,000 | 0.03% | 1,546,830 |
| 2022-08-11 | 2022-08-09 | 6.787 | 234,183 | -8,000 | 0.03% | 1,589,434 |
| 2022-08-10 | 2022-08-08 | 6.655 | 242,183 | +65,072 | 0.03% | 1,611,743 |
| 2022-08-09 | 2022-08-05 | 7.255 | 177,111 | -332,664 | 0.03% | 1,284,856 |
| 2022-08-08 | 2022-08-04 | 6.909 | 509,775 | +145,663 | 0.07% | 3,522,072 |
| 2022-08-05 | 2022-08-03 | 6.096 | 364,112 | -34,349 | 0.05% | 2,219,714 |
| 2022-08-04 | 2022-08-02 | 5.741 | 398,461 | +23,621 | 0.06% | 2,287,415 |
| 2022-08-03 | 2022-08-01 | 5.863 | 374,840 | -122,042 | 0.05% | 2,197,518 |
| 2022-08-02 | 2022-07-29 | 5.883 | 496,882 | -7,874 | 0.07% | 2,923,092 |
| 2022-08-01 | 2022-07-28 | 5.812 | 504,756 | +7,874 | 0.07% | 2,933,515 |
| 2022-07-29 | 2022-07-27 | 5.873 | 496,882 | -3,937 | 0.07% | 2,918,044 |
| 2022-07-28 | 2022-07-26 | 6.096 | 500,819 | +124,897 | 0.07% | 3,053,112 |
| 2022-07-27 | 2022-07-25 | 6.157 | 375,922 | -25,688 | 0.05% | 2,314,627 |
| 2022-07-25 | 2022-07-21 | 6.238 | 401,610 | -47,242 | 0.06% | 2,505,438 |
| 2022-07-22 | 2022-07-20 | 6.421 | 448,852 | +39,368 | 0.06% | 2,882,246 |
| 2022-07-21 | 2022-07-19 | 6.106 | 409,484 | -7,874 | 0.06% | 2,500,473 |
| 2022-07-20 | 2022-07-18 | 6.371 | 417,358 | -19,684 | 0.06% | 2,658,808 |
| 2022-07-19 | 2022-07-15 | 6.259 | 437,042 | -31,495 | 0.06% | 2,735,361 |
| 2022-07-18 | 2022-07-14 | 6.807 | 468,537 | +20,043 | 0.07% | 3,189,550 |
| 2022-07-15 | 2022-07-13 | 6.584 | 448,494 | -106,782 | 0.06% | 2,952,857 |
| 2022-07-14 | 2022-07-12 | 6.289 | 555,276 | +171,972 | 0.08% | 3,492,290 |
| 2022-07-13 | 2022-07-11 | 6.228 | 383,304 | +285,422 | 0.05% | 2,387,342 |
| 2022-07-12 | 2022-07-08 | 6.371 | 97,882 | -47,242 | 0.01% | 623,564 |
| 2022-07-11 | 2022-07-07 | 6.513 | 145,124 | -39,369 | 0.02% | 945,166 |
| 2022-07-08 | 2022-07-06 | 6.442 | 184,493 | -23,621 | 0.03% | 1,188,447 |
| 2022-07-07 | 2022-07-05 | 6.909 | 208,114 | +3,937 | 0.03% | 1,437,874 |
| 2022-07-06 | 2022-07-04 | 7.214 | 204,177 | +106,295 | 0.03% | 1,472,909 |
| 2022-07-05 | 2022-06-30 | 6.909 | 97,882 | -3,937 | 0.01% | 676,274 |
| 2022-07-04 | 2022-06-29 | 6.909 | 101,819 | -49,930 | 0.01% | 703,475 |
| 2022-06-30 | 2022-06-28 | 7.305 | 151,749 | +23,621 | 0.02% | 1,108,576 |
| 2022-06-29 | 2022-06-27 | 7.275 | 128,128 | -43,305 | 0.02% | 932,111 |
| 2022-06-28 | 2022-06-24 | 6.045 | 171,433 | +31,495 | 0.02% | 1,036,387 |
| 2022-06-27 | 2022-06-23 | 5.182 | 139,938 | +7,873 | 0.02% | 725,131 |
| 2022-06-24 | 2022-06-22 | 4.887 | 132,065 | -19,684 | 0.02% | 645,422 |
| 2022-06-23 | 2022-06-21 | 4.725 | 151,749 | -3,937 | 0.02% | 716,951 |
| 2022-06-22 | 2022-06-20 | 4.217 | 155,686 | +27,558 | 0.02% | 656,460 |
| 2022-06-01 | 2022-05-30 | 4.003 | 128,128 | +7,874 | 0.02% | 512,922 |
| 2022-05-30 | 2022-05-26 | 4.034 | 120,254 | -11,811 | 0.02% | 485,066 |
| 2022-05-27 | 2022-05-25 | 3.861 | 132,065 | -23,621 | 0.02% | 509,897 |
| 2022-05-26 | 2022-05-24 | 3.881 | 155,686 | -11,810 | 0.02% | 604,260 |
| 2022-05-24 | 2022-05-20 | 3.942 | 167,496 | -11,811 | 0.02% | 660,309 |
| 2022-05-06 | 2022-05-04 | 3.983 | 179,307 | -3,937 | 0.03% | 714,158 |
| 2022-05-04 | 2022-04-29 | 3.952 | 183,244 | +114,169 | 0.03% | 724,253 |
| 2022-04-29 | 2022-04-27 | 3.963 | 69,075 | +15,747 | 0.01% | 273,714 |
| 2022-04-14 | 2022-04-12 | 3.963 | 53,328 | +11,811 | 0.01% | 211,315 |
| 2022-04-13 | 2022-04-11 | 3.902 | 41,517 | -15,747 | 0.01% | 161,982 |
| 2022-04-12 | 2022-04-08 | 4.064 | 57,264 | +7,873 | 0.01% | 232,730 |
| 2022-04-07 | 2022-04-04 | 4.105 | 49,391 | +3,937 | 0.01% | 202,740 |
| 2022-03-29 | 2022-03-25 | 4.064 | 45,454 | -15,747 | 0.01% | 184,732 |
| 2022-03-28 | 2022-03-24 | 4.084 | 61,201 | +11,810 | 0.01% | 249,974 |
| 2022-03-25 | 2022-03-23 | 4.064 | 49,391 | -3,937 | 0.01% | 200,733 |
| 2022-03-24 | 2022-03-22 | 4.105 | 53,328 | +15,748 | 0.01% | 218,901 |
| 2022-03-22 | 2022-03-18 | 4.044 | 37,580 | -265,738 | 0.01% | 151,967 |
| 2022-03-21 | 2022-03-17 | 3.993 | 303,318 | -11,810 | 0.04% | 1,211,160 |
| 2022-03-18 | 2022-03-16 | 3.932 | 315,128 | +11,810 | 0.04% | 1,239,107 |
| 2022-03-17 | 2022-03-15 | 3.709 | 303,318 | -3,937 | 0.04% | 1,124,869 |
| 2022-03-16 | 2022-03-14 | 3.922 | 307,255 | -3,937 | 0.04% | 1,205,028 |
| 2022-03-10 | 2022-03-08 | 4.044 | 311,192 | +7,874 | 0.04% | 1,258,410 |
| 2022-03-07 | 2022-03-03 | 4.166 | 303,318 | +272,135 | 0.04% | 1,263,551 |
| 2022-03-04 | 2022-03-02 | 4.206 | 31,183 | -15,747 | 0.00% | 131,168 |
| 2022-03-03 | 2022-03-01 | 4.369 | 46,930 | +11,810 | 0.01% | 205,036 |
| 2022-03-02 | 2022-02-28 | 4.206 | 35,120 | -7,873 | 0.01% | 147,729 |
| 2022-02-25 | 2022-02-23 | 4.247 | 42,993 | +7,873 | 0.01% | 182,593 |
| 2022-02-23 | 2022-02-21 | 4.166 | 35,120 | -31,495 | 0.01% | 146,302 |
| 2022-02-22 | 2022-02-18 | 4.257 | 66,615 | -11,810 | 0.01% | 283,594 |
| 2022-02-21 | 2022-02-17 | 4.308 | 78,425 | -3,937 | 0.01% | 337,856 |
| 2022-02-17 | 2022-02-15 | 4.328 | 82,362 | +7,874 | 0.01% | 356,490 |
| 2022-02-16 | 2022-02-14 | 4.145 | 74,488 | -7,874 | 0.01% | 308,786 |
| 2022-02-15 | 2022-02-11 | 4.227 | 82,362 | -19,684 | 0.01% | 348,122 |
| 2022-02-14 | 2022-02-10 | 4.237 | 102,046 | -7,874 | 0.01% | 432,357 |
| 2022-02-11 | 2022-02-09 | 4.257 | 109,920 | -3,937 | 0.02% | 467,952 |
| 2022-02-10 | 2022-02-08 | 4.186 | 113,857 | +82,674 | 0.02% | 476,615 |
| 2022-02-08 | 2022-02-04 | 4.369 | 31,183 | -23,621 | 0.00% | 136,238 |
| 2022-02-07 | 2022-01-31 | 4.471 | 54,804 | +15,747 | 0.01% | 245,005 |
| 2022-01-28 | 2022-01-26 | 4.064 | 39,057 | +11,811 | 0.01% | 158,734 |
| 2022-01-27 | 2022-01-25 | 4.024 | 27,246 | -19,684 | 0.00% | 109,625 |
| 2022-01-26 | 2022-01-24 | 4.054 | 46,930 | -51,179 | 0.01% | 190,254 |
| 2022-01-25 | 2022-01-21 | 4.064 | 98,109 | -15,748 | 0.01% | 398,731 |
| 2022-01-24 | 2022-01-20 | 4.084 | 113,857 | -195,071 | 0.02% | 465,047 |
| 2022-01-20 | 2022-01-18 | 4.115 | 308,928 | -3,937 | 0.04% | 1,271,227 |
| 2022-01-18 | 2022-01-14 | 3.942 | 312,865 | +3,937 | 0.04% | 1,233,387 |
| 2022-01-17 | 2022-01-13 | 3.952 | 308,928 | -27,394 | 0.04% | 1,221,005 |
| 2022-01-14 | 2022-01-12 | 4.013 | 336,322 | +7,873 | 0.05% | 1,349,780 |
| 2022-01-13 | 2022-01-11 | 4.013 | 328,449 | -19,684 | 0.05% | 1,318,183 |
| 2022-01-12 | 2022-01-10 | 4.044 | 348,133 | -23,621 | 0.05% | 1,407,794 |
| 2022-01-11 | 2022-01-07 | 4.003 | 371,754 | +62,990 | 0.05% | 1,488,204 |
| 2022-01-06 | 2022-01-04 | 4.044 | 308,764 | +277,745 | 0.04% | 1,248,592 |
| 2022-01-05 | 2022-01-03 | 4.064 | 31,019 | -15,748 | 0.00% | 126,066 |
| 2022-01-04 | 2021-12-31 | 4.064 | 46,767 | -39,368 | 0.01% | 190,069 |
| 2022-01-03 | 2021-12-29 | 4.074 | 86,135 | -11,811 | 0.01% | 350,942 |
| 2021-12-30 | 2021-12-28 | 4.227 | 97,946 | +7,874 | 0.01% | 413,991 |
| 2021-12-28 | 2021-12-22 | 4.064 | 90,072 | -6,495 | 0.01% | 366,067 |
| 2021-12-23 | 2021-12-21 | 4.064 | 96,567 | -7,874 | 0.01% | 392,464 |
| 2021-12-22 | 2021-12-20 | 4.013 | 104,441 | -19,684 | 0.01% | 419,159 |
| 2021-12-21 | 2021-12-17 | 4.755 | 124,125 | -78,737 | 0.02% | 590,223 |
| 2021-12-20 | 2021-12-16 | 5.060 | 202,862 | +84,372 | 0.03% | 1,026,457 |
| 2021-12-17 | 2021-12-15 | 5.050 | 118,490 | -55,116 | 0.02% | 598,341 |
| 2021-12-16 | 2021-12-14 | 5.121 | 173,606 | -15,748 | 0.03% | 889,009 |
| 2021-12-15 | 2021-12-13 | 4.735 | 189,354 | +141,727 | 0.03% | 896,543 |
| 2021-12-14 | 2021-12-10 | 4.288 | 47,627 | -2,115 | 0.01% | 204,210 |
| 2021-12-13 | 2021-12-09 | 4.450 | 49,742 | -15,748 | 0.01% | 221,365 |
| 2021-12-10 | 2021-12-08 | 4.206 | 65,490 | +31,495 | 0.01% | 275,477 |
| 2021-12-07 | 2021-12-03 | 3.963 | 33,995 | -55,116 | 0.01% | 134,707 |
| 2021-12-06 | 2021-12-02 | 4.013 | 89,111 | +15,748 | 0.01% | 357,634 |
| 2021-12-03 | 2021-12-01 | 4.034 | 73,363 | +39,368 | 0.01% | 295,923 |
| 2021-12-02 | 2021-11-30 | 3.983 | 33,995 | -35,431 | 0.01% | 135,398 |
| 2021-12-01 | 2021-11-29 | 4.064 | 69,426 | +3,936 | 0.01% | 282,158 |
| 2021-11-30 | 2021-11-26 | 4.064 | 65,490 | -3,936 | 0.01% | 266,162 |
| 2021-11-29 | 2021-11-25 | 4.024 | 69,426 | -39,369 | 0.01% | 279,337 |
| 2021-11-26 | 2021-11-24 | 4.013 | 108,795 | -35,432 | 0.02% | 436,633 |
| 2021-11-25 | 2021-11-23 | 4.044 | 144,227 | -35,431 | 0.02% | 583,231 |
| 2021-11-24 | 2021-11-22 | 4.125 | 179,658 | +94,484 | 0.03% | 741,111 |
| 2021-11-23 | 2021-11-19 | 4.206 | 85,174 | +39,369 | 0.01% | 358,276 |
| 2021-11-22 | 2021-11-18 | 4.064 | 45,805 | -23,621 | 0.01% | 186,159 |
| 2021-11-19 | 2021-11-17 | 4.125 | 69,426 | -27,558 | 0.01% | 286,391 |
| 2021-11-18 | 2021-11-16 | 4.156 | 96,984 | -7,874 | 0.02% | 403,027 |
| 2021-11-17 | 2021-11-15 | 4.247 | 104,858 | -19,684 | 0.02% | 445,337 |
| 2021-11-16 | 2021-11-12 | 4.318 | 124,542 | -3,937 | 0.02% | 537,793 |
| 2021-11-15 | 2021-11-11 | 4.341 | 128,479 | +35,431 | 0.02% | 557,762 |
| 2021-11-12 | 2021-11-10 | 3.949 | 93,048 | +51,794 | 0.01% | 367,486 |
| 2021-11-11 | 2021-11-09 | 4.011 | 41,254 | -7,758 | 0.01% | 165,482 |
| 2021-11-10 | 2021-11-08 | 3.960 | 49,012 | +15,516 | 0.01% | 194,075 |
| 2021-11-09 | 2021-11-05 | 3.918 | 33,496 | -3,879 | 0.01% | 131,254 |
| 2021-11-03 | 2021-11-01 | 4.383 | 37,375 | -7,758 | 0.01% | 163,797 |
| 2021-11-02 | 2021-10-29 | 4.548 | 45,133 | +7,758 | 0.01% | 205,243 |
| 2021-11-01 | 2021-10-28 | 4.568 | 37,375 | +7,758 | 0.01% | 170,734 |
| 2021-10-27 | 2021-10-25 | 4.661 | 29,617 | -7,758 | 0.00% | 138,043 |
| 2021-10-26 | 2021-10-22 | 4.661 | 37,375 | +7,758 | 0.01% | 174,203 |
| 2021-10-25 | 2021-10-21 | 4.661 | 29,617 | -7,758 | 0.00% | 138,043 |
| 2021-10-22 | 2021-10-20 | 4.702 | 37,375 | -19,395 | 0.01% | 175,744 |
| 2021-10-21 | 2021-10-19 | 4.743 | 56,770 | +27,153 | 0.01% | 269,285 |
| 2021-10-20 | 2021-10-18 | 4.589 | 29,617 | -31,032 | 0.00% | 135,905 |
| 2021-10-15 | 2021-10-11 | 5.022 | 60,649 | -3,879 | 0.01% | 304,570 |
| 2021-10-12 | 2021-10-08 | 4.888 | 64,528 | +3,879 | 0.01% | 315,400 |
| 2021-10-11 | 2021-10-07 | 4.826 | 60,649 | +19,395 | 0.01% | 292,688 |
| 2021-10-08 | 2021-10-06 | 4.836 | 41,254 | -15,516 | 0.01% | 199,514 |
| 2021-10-07 | 2021-10-05 | 5.115 | 56,770 | +15,516 | 0.01% | 290,359 |
| 2021-10-06 | 2021-10-04 | 5.084 | 41,254 | +3,879 | 0.01% | 209,724 |
| 2021-09-30 | 2021-09-28 | 5.362 | 37,375 | -15,516 | 0.01% | 200,410 |
| 2021-09-28 | 2021-09-24 | 5.476 | 52,891 | -11,637 | 0.01% | 289,609 |
| 2021-09-27 | 2021-09-23 | 5.723 | 64,528 | -3,879 | 0.01% | 369,297 |
| 2021-09-24 | 2021-09-21 | 5.465 | 68,407 | -3,879 | 0.01% | 373,862 |
| 2021-09-23 | 2021-09-20 | 5.671 | 72,286 | -38,790 | 0.01% | 409,970 |
| 2021-09-21 | 2021-09-17 | 5.795 | 111,076 | +15,516 | 0.02% | 643,712 |
| 2021-09-20 | 2021-09-16 | 5.971 | 95,560 | -15,516 | 0.02% | 570,545 |
| 2021-09-17 | 2021-09-15 | 6.208 | 111,076 | -23,275 | 0.02% | 689,528 |
| 2021-09-16 | 2021-09-14 | 6.527 | 134,351 | -11,637 | 0.02% | 876,960 |
| 2021-09-15 | 2021-09-13 | 6.651 | 145,988 | +7,758 | 0.02% | 970,984 |
| 2021-09-14 | 2021-09-10 | 6.630 | 138,230 | -3,879 | 0.02% | 916,533 |
| 2021-09-13 | 2021-09-09 | 6.723 | 142,109 | -3,879 | 0.02% | 955,442 |
| 2021-09-10 | 2021-09-08 | 6.909 | 145,988 | -69,823 | 0.02% | 1,008,619 |
| 2021-09-09 | 2021-09-07 | 6.888 | 215,811 | -15,516 | 0.03% | 1,486,569 |
| 2021-09-08 | 2021-09-06 | 6.826 | 231,327 | +15,516 | 0.04% | 1,579,135 |
| 2021-09-07 | 2021-09-03 | 7.002 | 215,811 | -3,879 | 0.03% | 1,511,048 |
| 2021-09-06 | 2021-09-02 | 7.053 | 219,690 | +65,944 | 0.03% | 1,549,535 |
| 2021-09-03 | 2021-09-01 | 6.765 | 153,746 | -23,274 | 0.02% | 1,040,022 |
| 2021-09-01 | 2021-08-30 | 7.064 | 177,020 | -3,879 | 0.03% | 1,250,397 |
| 2021-08-31 | 2021-08-27 | 7.136 | 180,899 | +19,395 | 0.03% | 1,290,855 |
| 2021-08-30 | 2021-08-26 | 7.115 | 161,504 | +34,911 | 0.03% | 1,149,125 |
| 2021-08-27 | 2021-08-25 | 6.909 | 126,593 | -81,460 | 0.02% | 874,620 |
| 2021-08-26 | 2021-08-24 | 7.012 | 208,053 | +15,517 | 0.03% | 1,458,875 |
| 2021-08-25 | 2021-08-23 | 7.043 | 192,536 | +27,153 | 0.03% | 1,356,025 |
| 2021-08-24 | 2021-08-20 | 6.558 | 165,383 | -54,307 | 0.03% | 1,084,634 |
| 2021-08-23 | 2021-08-19 | 6.795 | 219,690 | +42,670 | 0.03% | 1,492,900 |
| 2021-08-20 | 2021-08-18 | 6.837 | 177,020 | +149,206 | 0.03% | 1,210,238 |
| 2021-08-19 | 2021-08-17 | 6.589 | 27,814 | -23,274 | 0.00% | 183,273 |
| 2021-08-18 | 2021-08-16 | 7.115 | 51,088 | -62,065 | 0.01% | 363,499 |
| 2021-08-17 | 2021-08-13 | 7.785 | 113,153 | +58,186 | 0.02% | 880,944 |
| 2021-08-16 | 2021-08-12 | 8.177 | 54,967 | -11,637 | 0.01% | 449,480 |
| 2021-08-13 | 2021-08-11 | 7.971 | 66,604 | -122,053 | 0.01% | 530,903 |
| 2021-08-12 | 2021-08-10 | 7.816 | 188,657 | +34,911 | 0.03% | 1,474,610 |
| 2021-08-11 | 2021-08-09 | 7.208 | 153,746 | -31,032 | 0.02% | 1,108,195 |
| 2021-08-10 | 2021-08-06 | 6.651 | 184,778 | +27,153 | 0.03% | 1,228,981 |
| 2021-08-09 | 2021-08-05 | 6.496 | 157,625 | -38,791 | 0.03% | 1,024,002 |
| 2021-08-06 | 2021-08-04 | 7.074 | 196,416 | +31,033 | 0.03% | 1,389,428 |
| 2021-08-05 | 2021-08-03 | 6.847 | 165,383 | +15,516 | 0.03% | 1,132,385 |
| 2021-08-04 | 2021-08-02 | 7.095 | 149,867 | -81,460 | 0.02% | 1,063,236 |
| 2021-08-03 | 2021-07-30 | 6.703 | 231,327 | +81,460 | 0.04% | 1,550,511 |
| 2021-07-30 | 2021-07-28 | 5.094 | 149,867 | -23,274 | 0.02% | 763,428 |
| 2021-07-29 | 2021-07-27 | 5.001 | 173,141 | +11,637 | 0.03% | 865,918 |
| 2021-07-28 | 2021-07-26 | 5.115 | 161,504 | -34,912 | 0.03% | 826,038 |
| 2021-07-27 | 2021-07-23 | 5.300 | 196,416 | -7,758 | 0.03% | 1,041,058 |
| 2021-07-26 | 2021-07-22 | 5.414 | 204,174 | -7,758 | 0.03% | 1,105,337 |
| 2021-07-23 | 2021-07-21 | 5.146 | 211,932 | -15,516 | 0.03% | 1,090,516 |
| 2021-07-22 | 2021-07-20 | 4.991 | 227,448 | -11,637 | 0.04% | 1,135,174 |
| 2021-07-21 | 2021-07-19 | 5.001 | 239,085 | -3,879 | 0.04% | 1,195,719 |
| 2021-07-20 | 2021-07-16 | 5.053 | 242,964 | +77,581 | 0.04% | 1,227,646 |
| 2021-07-19 | 2021-07-15 | 4.960 | 165,383 | +11,637 | 0.03% | 820,297 |
| 2021-07-16 | 2021-07-14 | 5.022 | 153,746 | -3,879 | 0.02% | 772,090 |
| 2021-07-15 | 2021-07-13 | 5.032 | 157,625 | +3,879 | 0.03% | 793,195 |
| 2021-07-12 | 2021-07-08 | 4.908 | 153,746 | -7,758 | 0.02% | 754,650 |
| 2021-07-09 | 2021-07-07 | 5.053 | 161,504 | -3,879 | 0.03% | 816,046 |
| 2021-07-05 | 2021-06-30 | 5.238 | 165,383 | -7,758 | 0.03% | 866,343 |
| 2021-07-02 | 2021-06-29 | 5.342 | 173,141 | +19,395 | 0.03% | 924,836 |
| 2021-06-29 | 2021-06-25 | 5.053 | 153,746 | -11,637 | 0.02% | 776,846 |
| 2021-06-28 | 2021-06-24 | 5.146 | 165,383 | -11,637 | 0.03% | 850,994 |
| 2021-06-25 | 2021-06-23 | 5.156 | 177,020 | +31,032 | 0.03% | 912,699 |
| 2021-06-23 | 2021-06-21 | 5.084 | 145,988 | -3,879 | 0.02% | 742,163 |
| 2021-06-21 | 2021-06-17 | 5.094 | 149,867 | +3,879 | 0.02% | 763,428 |
| 2021-06-18 | 2021-06-16 | 5.032 | 145,988 | -15,516 | 0.02% | 734,636 |
| 2021-06-17 | 2021-06-15 | 5.156 | 161,504 | -31,032 | 0.03% | 832,700 |
| 2021-06-16 | 2021-06-11 | 4.950 | 192,536 | +46,548 | 0.03% | 952,990 |
| 2021-06-15 | 2021-06-10 | 4.991 | 145,988 | +3,879 | 0.02% | 728,614 |
| 2021-06-10 | 2021-06-08 | 5.053 | 142,109 | +11,637 | 0.02% | 718,047 |
| 2021-06-08 | 2021-06-04 | 5.022 | 130,472 | -15,516 | 0.02% | 655,211 |
| 2021-06-07 | 2021-06-03 | 5.177 | 145,988 | -58,186 | 0.02% | 755,711 |
| 2021-06-04 | 2021-06-02 | 5.342 | 204,174 | -27,153 | 0.03% | 1,090,599 |
| 2021-06-03 | 2021-06-01 | 5.671 | 231,327 | +187,150 | 0.04% | 1,311,970 |
| 2021-06-02 | 2021-05-31 | 5.465 | 44,177 | -50,428 | 0.01% | 241,439 |
| 2021-06-01 | 2021-05-28 | 5.548 | 94,605 | -43,625 | 0.02% | 524,845 |
| 2021-05-28 | 2021-05-26 | 5.135 | 138,230 | +62,065 | 0.02% | 709,850 |
| 2021-05-27 | 2021-05-25 | 4.743 | 76,165 | -65,944 | 0.01% | 361,284 |
| 2021-05-26 | 2021-05-24 | 4.795 | 142,109 | -3,879 | 0.02% | 681,412 |
| 2021-05-25 | 2021-05-21 | 4.960 | 145,988 | +7,758 | 0.02% | 724,098 |
| 2021-05-24 | 2021-05-20 | 4.847 | 138,230 | -11,637 | 0.02% | 669,939 |
| 2021-05-21 | 2021-05-18 | 4.919 | 149,867 | +3,879 | 0.02% | 737,156 |
| 2021-05-20 | 2021-05-17 | 4.589 | 145,988 | +112,492 | 0.02% | 669,903 |
| 2021-05-18 | 2021-05-14 | 4.393 | 33,496 | -15,516 | 0.01% | 147,142 |
| 2021-05-17 | 2021-05-13 | 4.723 | 49,012 | -27,153 | 0.01% | 231,474 |
| 2021-05-14 | 2021-05-12 | 4.640 | 76,165 | +15,516 | 0.01% | 353,430 |
| 2021-05-13 | 2021-05-11 | 4.589 | 60,649 | -27,153 | 0.01% | 278,304 |
| 2021-05-12 | 2021-05-10 | 4.898 | 87,802 | -42,670 | 0.01% | 430,064 |
| 2021-05-11 | 2021-05-07 | 4.836 | 130,472 | -46,548 | 0.02% | 630,994 |
| 2021-05-10 | 2021-05-06 | 4.950 | 177,020 | -19,396 | 0.03% | 876,191 |
| 2021-05-07 | 2021-05-05 | 5.012 | 196,416 | -7,758 | 0.03% | 984,347 |
| 2021-05-06 | 2021-05-04 | 5.053 | 204,174 | +42,670 | 0.03% | 1,031,648 |
| 2021-05-05 | 2021-05-03 | 5.073 | 161,504 | -27,153 | 0.03% | 819,376 |
| 2021-05-04 | 2021-04-30 | 4.908 | 188,657 | -27,154 | 0.03% | 926,008 |
| 2021-05-03 | 2021-04-29 | 4.991 | 215,811 | -38,790 | 0.03% | 1,077,095 |
| 2021-04-30 | 2021-04-28 | 4.960 | 254,601 | -15,516 | 0.04% | 1,262,816 |
| 2021-04-29 | 2021-04-27 | 5.156 | 270,117 | +11,637 | 0.04% | 1,392,698 |
| 2021-04-28 | 2021-04-26 | 5.311 | 258,480 | -19,395 | 0.04% | 1,372,680 |
| 2021-04-27 | 2021-04-23 | 5.115 | 277,875 | +27,153 | 0.04% | 1,421,236 |
| 2021-04-26 | 2021-04-22 | 4.981 | 250,722 | -3,879 | 0.04% | 1,248,747 |
| 2021-04-23 | 2021-04-21 | 4.826 | 254,601 | +42,669 | 0.04% | 1,228,686 |
| 2021-04-22 | 2021-04-20 | 5.012 | 211,932 | -3,879 | 0.03% | 1,062,106 |
| 2021-04-21 | 2021-04-19 | 5.063 | 215,811 | +192,780 | 0.03% | 1,092,673 |
| 2021-04-20 | 2021-04-16 | 4.950 | 23,031 | -7,758 | 0.00% | 113,996 |
| 2021-04-19 | 2021-04-15 | 5.012 | 30,789 | -19,395 | 0.00% | 154,300 |
| 2021-04-16 | 2021-04-14 | 5.073 | 50,184 | +11,637 | 0.01% | 254,604 |
| 2021-04-15 | 2021-04-13 | 5.146 | 38,547 | +3,879 | 0.01% | 198,347 |
| 2021-04-14 | 2021-04-12 | 5.517 | 34,668 | -3,879 | 0.01% | 191,257 |
| 2021-04-13 | 2021-04-09 | 5.548 | 38,547 | -3,879 | 0.01% | 213,849 |
| 2021-04-09 | 2021-04-07 | 5.548 | 42,426 | -3,879 | 0.01% | 235,369 |
| 2021-04-08 | 2021-04-01 | 5.517 | 46,305 | -7,758 | 0.01% | 255,456 |
| 2021-04-07 | 2021-03-31 | 5.362 | 54,063 | -38,791 | 0.01% | 289,894 |
| 2021-03-31 | 2021-03-29 | 5.568 | 92,854 | +11,637 | 0.01% | 517,046 |
| 2021-03-30 | 2021-03-26 | 5.362 | 81,217 | -38,790 | 0.01% | 435,497 |
| 2021-03-29 | 2021-03-25 | 5.424 | 120,007 | +27,153 | 0.02% | 650,920 |
| 2021-03-26 | 2021-03-24 | 5.775 | 92,854 | -27,153 | 0.01% | 536,196 |
| 2021-03-25 | 2021-03-23 | 5.806 | 120,007 | +19,395 | 0.02% | 696,707 |
| 2021-03-24 | 2021-03-22 | 5.878 | 100,612 | +27,154 | 0.02% | 591,371 |
| 2021-03-23 | 2021-03-19 | 5.733 | 73,458 | -15,517 | 0.01% | 421,162 |
| 2021-03-22 | 2021-03-18 | 6.032 | 88,975 | -38,790 | 0.01% | 536,734 |
| 2021-03-19 | 2021-03-17 | 5.981 | 127,765 | -11,637 | 0.02% | 764,144 |
| 2021-03-18 | 2021-03-16 | 5.898 | 139,402 | +54,306 | 0.02% | 822,243 |
| 2021-03-17 | 2021-03-15 | 5.589 | 85,096 | -196,659 | 0.01% | 475,602 |
| 2021-03-16 | 2021-03-12 | 5.331 | 281,755 | +3,880 | 0.04% | 1,502,094 |
| 2021-03-15 | 2021-03-11 | 5.238 | 277,875 | -23,275 | 0.04% | 1,455,621 |
| 2021-03-11 | 2021-03-09 | 4.743 | 301,150 | +287,725 | 0.05% | 1,428,485 |
| 2021-03-08 | 2021-03-04 | 4.981 | 13,425 | -77,193 | 0.00% | 66,865 |
| 2021-03-05 | 2021-03-03 | 5.331 | 90,618 | -435,204 | 0.01% | 483,103 |
| 2021-03-04 | 2021-03-02 | 4.754 | 525,822 | +259,896 | 0.08% | 2,499,624 |
| 2021-03-03 | 2021-03-01 | 5.187 | 265,926 | -182,315 | 0.04% | 1,379,316 |
| 2021-03-02 | 2021-02-26 | 6.775 | 448,241 | +100,855 | 0.07% | 3,036,771 |
| 2021-03-01 | 2021-02-25 | 6.538 | 347,386 | +65,944 | 0.06% | 2,271,102 |
| 2021-02-25 | 2021-02-23 | 6.569 | 281,442 | -58,186 | 0.04% | 1,848,687 |
| 2021-02-24 | 2021-02-22 | 7.115 | 339,628 | +31,032 | 0.05% | 2,416,505 |
| 2021-02-23 | 2021-02-19 | 7.559 | 308,596 | +42,670 | 0.05% | 2,332,541 |
| 2021-02-22 | 2021-02-18 | 8.126 | 265,926 | +42,669 | 0.04% | 2,160,837 |
| 2021-02-19 | 2021-02-17 | 8.641 | 223,257 | -140,085 | 0.04% | 1,929,231 |
| 2021-02-18 | 2021-02-16 | 6.610 | 363,342 | -109,357 | 0.06% | 2,401,644 |
| 2021-02-17 | 2021-02-11 | 6.249 | 472,699 | +81,460 | 0.08% | 2,953,877 |
| 2021-02-16 | 2021-02-09 | 6.455 | 391,239 | +93,097 | 0.06% | 2,525,524 |
| 2021-02-10 | 2021-02-08 | 5.135 | 298,142 | +112,493 | 0.05% | 1,531,044 |
| 2021-02-09 | 2021-02-05 | 3.908 | 185,649 | -89,218 | 0.03% | 725,549 |
| 2021-02-08 | 2021-02-04 | 3.537 | 274,867 | -266,784 | 0.04% | 972,191 |
| 2021-02-05 | 2021-02-03 | 3.537 | 541,651 | -3,879 | 0.09% | 1,915,794 |
| 2021-02-04 | 2021-02-02 | 3.506 | 545,530 | +3,879 | 0.09% | 1,912,637 |
| 2021-02-03 | 2021-02-01 | 3.496 | 541,651 | +50,428 | 0.09% | 1,893,452 |
| 2021-02-01 | 2021-01-28 | 3.393 | 491,223 | -19,395 | 0.08% | 1,666,517 |
| 2021-01-29 | 2021-01-27 | 3.506 | 510,618 | +19,395 | 0.08% | 1,790,235 |
| 2021-01-28 | 2021-01-26 | 3.475 | 491,223 | +3,879 | 0.08% | 1,707,040 |
| 2021-01-27 | 2021-01-25 | 3.568 | 487,344 | -11,637 | 0.08% | 1,738,789 |
| 2021-01-26 | 2021-01-22 | 3.516 | 498,981 | -3,879 | 0.08% | 1,754,581 |
| 2021-01-25 | 2021-01-21 | 3.506 | 502,860 | +11,637 | 0.08% | 1,763,035 |
| 2021-01-22 | 2021-01-20 | 3.609 | 491,223 | +62,065 | 0.08% | 1,772,890 |
| 2021-01-21 | 2021-01-19 | 3.661 | 429,158 | +7,758 | 0.07% | 1,571,016 |
| 2021-01-20 | 2021-01-18 | 3.661 | 421,400 | -65,944 | 0.07% | 1,542,616 |
| 2021-01-19 | 2021-01-15 | 3.475 | 487,344 | +139,646 | 0.08% | 1,693,560 |
| 2021-01-18 | 2021-01-14 | 3.764 | 347,698 | -62,065 | 0.06% | 1,308,670 |
| 2021-01-15 | 2021-01-13 | 3.918 | 409,763 | +19,395 | 0.07% | 1,605,652 |
| 2021-01-14 | 2021-01-12 | 4.022 | 390,368 | +58,186 | 0.06% | 1,569,907 |
| 2021-01-13 | 2021-01-11 | 3.918 | 332,182 | -73,702 | 0.05% | 1,301,652 |
| 2021-01-12 | 2021-01-08 | 4.022 | 405,884 | +96,976 | 0.06% | 1,632,306 |
| 2021-01-11 | 2021-01-07 | 3.609 | 308,908 | +15,516 | 0.05% | 1,114,891 |
| 2021-01-08 | 2021-01-06 | 3.393 | 293,392 | +73,702 | 0.05% | 995,358 |
| 2021-01-07 | 2021-01-05 | 3.547 | 219,690 | +19,395 | 0.03% | 779,298 |
| 2021-01-06 | 2021-01-04 | 3.372 | 200,295 | -3,879 | 0.03% | 675,387 |
| 2021-01-04 | 2020-12-29 | 2.392 | 204,174 | +19,396 | 0.03% | 488,454 |
| 2020-12-30 | 2020-12-28 | 2.320 | 184,778 | -27,154 | 0.03% | 428,714 |
| 2020-12-29 | 2020-12-24 | 2.196 | 211,932 | +31,033 | 0.03% | 465,491 |
| 2020-12-23 | 2020-12-21 | 2.196 | 180,899 | -23,275 | 0.03% | 397,330 |
| 2020-12-10 | 2020-12-08 | 2.104 | 204,174 | -3,879 | 0.03% | 429,502 |
| 2020-12-02 | 2020-11-30 | 2.062 | 208,053 | +3,879 | 0.03% | 429,081 |
| 2020-11-12 | 2020-11-10 | 2.145 | 204,174 | +11,638 | 0.03% | 437,924 |
| 2020-11-11 | 2020-11-09 | 2.165 | 192,536 | -15,517 | 0.03% | 416,933 |
| 2020-11-09 | 2020-11-05 | 2.083 | 208,053 | +3,879 | 0.03% | 433,372 |
| 2020-11-03 | 2020-10-30 | 2.093 | 204,174 | +23,275 | 0.03% | 427,397 |
| 2020-10-30 | 2020-10-28 | 2.031 | 180,899 | -23,275 | 0.03% | 367,483 |
| 2020-10-29 | 2020-10-27 | 1.980 | 204,174 | +23,275 | 0.03% | 404,238 |
| 2020-10-22 | 2020-10-20 | 2.093 | 180,899 | -7,758 | 0.03% | 378,676 |
| 2020-10-21 | 2020-10-19 | 2.083 | 188,657 | -7,759 | 0.03% | 392,970 |
| 2020-10-20 | 2020-10-16 | 2.186 | 196,416 | -3,879 | 0.03% | 429,386 |
| 2020-10-19 | 2020-10-15 | 2.083 | 200,295 | +19,396 | 0.03% | 417,212 |
| 2020-10-16 | 2020-10-14 | 2.083 | 180,899 | -19,396 | 0.03% | 376,810 |
| 2020-10-15 | 2020-10-12 | 2.434 | 200,295 | +7,759 | 0.03% | 487,435 |
| 2020-10-08 | 2020-10-06 | 1.918 | 192,536 | +7,758 | 0.03% | 369,284 |
| 2020-09-16 | 2020-09-14 | 1.423 | 184,778 | +162,919 | 0.03% | 262,945 |
| 2020-09-09 | 2020-09-07 | 1.341 | 21,859 | -162,919 | 0.00% | 29,303 |
| 2020-09-08 | 2020-09-04 | 1.454 | 184,778 | -7,758 | 0.03% | 268,661 |
| 2020-09-02 | 2020-08-31 | 1.392 | 192,536 | +3,879 | 0.03% | 268,028 |
| 2020-09-01 | 2020-08-28 | 1.402 | 188,657 | +3,879 | 0.03% | 264,574 |
| 2020-08-31 | 2020-08-27 | 1.392 | 184,778 | -3,879 | 0.03% | 257,228 |
| 2020-08-27 | 2020-08-25 | 1.433 | 188,657 | +3,879 | 0.03% | 270,410 |
| 2020-08-24 | 2020-08-20 | 1.402 | 184,778 | +3,879 | 0.03% | 259,134 |
| 2020-08-21 | 2020-08-19 | 1.444 | 180,899 | -3,879 | 0.03% | 261,156 |
| 2020-08-19 | 2020-08-17 | 1.402 | 184,778 | -3,879 | 0.03% | 259,134 |
| 2020-08-18 | 2020-08-14 | 1.341 | 188,657 | +3,879 | 0.03% | 252,901 |
| 2020-08-17 | 2020-08-13 | 1.444 | 184,778 | -15,517 | 0.03% | 266,755 |
| 2020-08-14 | 2020-08-12 | 1.330 | 200,295 | -3,879 | 0.03% | 266,437 |
| 2020-08-13 | 2020-08-11 | 1.258 | 204,174 | +3,879 | 0.03% | 256,859 |
| 2020-08-12 | 2020-08-10 | 1.248 | 200,295 | +19,396 | 0.03% | 249,914 |
| 2020-08-11 | 2020-08-07 | 1.289 | 180,899 | -15,517 | 0.03% | 233,175 |
| 2020-08-10 | 2020-08-06 | 1.186 | 196,416 | +7,759 | 0.03% | 232,922 |
| 2020-08-07 | 2020-08-05 | 1.289 | 188,657 | -11,638 | 0.03% | 243,174 |
| 2020-08-05 | 2020-08-03 | 1.052 | 200,295 | +7,759 | 0.03% | 210,671 |
| 2020-07-30 | 2020-07-28 | 1.062 | 192,536 | -3,880 | 0.03% | 204,496 |
| 2020-07-28 | 2020-07-24 | 1.103 | 196,416 | -19,395 | 0.03% | 216,718 |
| 2020-07-21 | 2020-07-17 | 1.062 | 215,811 | +3,879 | 0.03% | 229,216 |
| 2020-07-15 | 2020-07-13 | 1.083 | 211,932 | +3,879 | 0.03% | 229,467 |
| 2020-07-09 | 2020-07-07 | 1.093 | 208,053 | +19,396 | 0.03% | 227,413 |
| 2020-06-30 | 2020-06-26 | 1.124 | 188,657 | +3,879 | 0.03% | 212,048 |
| 2020-06-04 | 2020-06-02 | 1.155 | 184,778 | -11,638 | 0.03% | 213,404 |
| 2020-05-22 | 2020-05-20 | 1.227 | 196,416 | -9,034 | 0.03% | 241,023 |
| 2020-05-08 | 2020-05-06 | 1.196 | 205,450 | +3,879 | 0.03% | 245,753 |
| 2020-04-28 | 2020-04-24 | 1.268 | 201,571 | -3,879 | 0.03% | 255,663 |
| 2020-04-27 | 2020-04-23 | 1.186 | 205,450 | +3,879 | 0.03% | 243,635 |
| 2020-03-26 | 2020-03-24 | 1.237 | 201,571 | +15,516 | 0.03% | 249,428 |
| 2020-03-25 | 2020-03-23 | 1.134 | 186,055 | -7,758 | 0.03% | 211,042 |
| 2020-02-13 | 2020-02-11 | 1.237 | 193,813 | +7,758 | 0.03% | 239,828 |
| 2019-12-02 | 2019-11-28 | 1.124 | 186,055 | -3,879 | 0.03% | 209,124 |
| 2019-11-15 | 2019-11-13 | 1.165 | 189,934 | +3,879 | 0.03% | 221,318 |
| 2019-11-07 | 2019-11-05 | 1.186 | 186,055 | -581 | 0.03% | 220,635 |
| 2019-08-21 | 2019-08-19 | 1.217 | 186,636 | +7,758 | 0.03% | 227,098 |
| 2019-03-27 | 2019-03-25 | 1.949 | 178,878 | +19,395 | 0.03% | 348,621 |
| 2019-03-26 | 2019-03-22 | 1.939 | 159,483 | +38,790 | 0.03% | 309,177 |
| 2019-03-13 | 2019-03-11 | 1.949 | 120,693 | +7,758 | 0.02% | 235,223 |
| 2019-03-12 | 2019-03-08 | 1.939 | 112,935 | +7,759 | 0.02% | 218,938 |
| 2019-03-11 | 2019-03-07 | 1.928 | 105,176 | +7,758 | 0.02% | 202,812 |
| 2019-03-08 | 2019-03-06 | 1.939 | 97,418 | +46,548 | 0.02% | 188,857 |
| 2019-03-07 | 2019-03-05 | 1.959 | 50,870 | +3,879 | 0.01% | 99,667 |
| 2019-03-06 | 2019-03-04 | 1.939 | 46,991 | +31,033 | 0.01% | 91,098 |
| 2018-11-22 | 2018-11-20 | 1.939 | 15,958 | +581 | 0.00% | 30,937 |
| 2018-10-29 | 2018-10-25 | 1.784 | 15,377 | +1,277 | 0.00% | 27,432 |
| 2018-10-25 | 2018-10-23 | 1.805 | 14,100 | -31,033 | 0.00% | 25,444 |
| 2018-10-24 | 2018-10-22 | 1.825 | 45,133 | -27,153 | 0.01% | 82,376 |
| 2018-10-23 | 2018-10-19 | 1.856 | 72,286 | -21,335 | 0.01% | 134,172 |
| 2018-10-22 | 2018-10-18 | 1.856 | 93,621 | -38,790 | 0.01% | 173,772 |
| 2018-10-19 | 2018-10-16 | 1.846 | 132,411 | -15,516 | 0.02% | 244,406 |
| 2018-10-18 | 2018-10-15 | 1.836 | 147,927 | -7,759 | 0.02% | 271,520 |
| 2018-09-26 | 2018-09-21 | 1.939 | 155,686 | -3,879 | 0.02% | 301,816 |
| 2018-09-10 | 2018-09-06 | 1.918 | 159,565 | +147,292 | 0.03% | 306,045 |
| 2018-09-07 | 2018-09-05 | 1.928 | 12,273 | -39 | 0.00% | 23,666 |
| 2018-08-28 | 2018-08-24 | 1.918 | 12,312 | -78 | 0.00% | 23,614 |
| 2018-08-27 | 2018-08-23 | 1.908 | 12,390 | -38 | 0.00% | 23,636 |
| 2018-08-22 | 2018-08-20 | 1.939 | 12,428 | -156 | 0.00% | 24,093 |
| 2018-08-21 | 2018-08-17 | 1.908 | 12,584 | -38 | 0.00% | 24,006 |
| 2018-08-20 | 2018-08-16 | 1.908 | 12,622 | -272 | 0.00% | 24,079 |
| 2018-08-17 | 2018-08-15 | 1.908 | 12,894 | +2,148 | 0.00% | 24,598 |
| 2018-08-16 | 2018-08-14 | 1.959 | 10,746 | -2,303 | 0.00% | 21,054 |
| 2018-08-15 | 2018-08-13 | 1.959 | 13,049 | -116 | 0.00% | 25,566 |
| 2018-08-13 | 2018-08-09 | 2.021 | 13,165 | -78 | 0.00% | 26,608 |
| 2018-08-09 | 2018-08-07 | 2.011 | 13,243 | -78 | 0.00% | 26,629 |
| 2018-08-08 | 2018-08-06 | 1.990 | 13,321 | -77 | 0.00% | 26,511 |
| 2018-08-07 | 2018-08-03 | 2.011 | 13,398 | -155 | 0.00% | 26,941 |
| 2018-08-06 | 2018-08-02 | 2.021 | 13,553 | -156 | 0.00% | 27,392 |
| 2018-07-31 | 2018-07-27 | 2.114 | 13,709 | -116 | 0.00% | 28,980 |
| 2018-07-27 | 2018-07-25 | 2.021 | 13,825 | -39 | 0.00% | 27,942 |
| 2018-07-25 | 2018-07-23 | 1.970 | 13,864 | -116 | 0.00% | 27,306 |
| 2018-07-24 | 2018-07-20 | 1.939 | 13,980 | -4,076 | 0.00% | 27,102 |
| 2018-07-17 | 2018-07-13 | 1.908 | 18,056 | -7,758 | 0.00% | 34,445 |
| 2018-07-16 | 2018-07-12 | 1.887 | 25,814 | -3,879 | 0.00% | 48,713 |
| 2018-06-29 | 2018-06-27 | 1.990 | 29,693 | -2,909 | 0.00% | 59,094 |
| 2018-06-12 | 2018-06-08 | 2.310 | 32,602 | -11,638 | 0.01% | 75,306 |
| 2018-06-01 | 2018-05-30 | 2.248 | 44,240 | -9,468 | 0.01% | 99,450 |
| 2018-05-30 | 2018-05-28 | 2.310 | 53,708 | +38,790 | 0.01% | 124,057 |
| 2018-05-29 | 2018-05-25 | 2.351 | 14,918 | -97,800 | 0.00% | 35,074 |
| 2018-05-28 | 2018-05-24 | 2.372 | 112,718 | +11,637 | 0.02% | 267,335 |
| 2018-05-25 | 2018-05-23 | 2.372 | 101,081 | +54,306 | 0.02% | 239,736 |
| 2018-05-24 | 2018-05-21 | 2.372 | 46,775 | +23,275 | 0.01% | 110,937 |
| 2018-05-23 | 2018-05-18 | 2.330 | 23,500 | -101,894 | 0.00% | 54,766 |
| 2018-05-21 | 2018-05-17 | 2.207 | 125,394 | +11,637 | 0.02% | 276,710 |
| 2018-05-18 | 2018-05-16 | 2.176 | 113,757 | -11,637 | 0.02% | 247,512 |
| 2018-05-17 | 2018-05-15 | 2.155 | 125,394 | -15,516 | 0.02% | 270,245 |
| 2018-05-15 | 2018-05-11 | 2.186 | 140,910 | +34,869 | 0.02% | 308,044 |
| 2018-05-08 | 2018-05-04 | 2.176 | 106,041 | +3,880 | 0.02% | 230,723 |
| 2018-04-16 | 2018-04-12 | 2.330 | 102,161 | +31,032 | 0.02% | 238,075 |
| 2018-04-13 | 2018-04-11 | 2.309 | 71,129 | +35,872 | 0.01% | 164,251 |
| 2018-04-11 | 2018-04-09 | 2.277 | 35,257 | +3,776 | 0.01% | 80,295 |
| 2018-04-09 | 2018-04-04 | 2.235 | 31,481 | -7,553 | 0.01% | 70,362 |
| 2018-04-03 | 2018-03-28 | 2.224 | 39,034 | -11,328 | 0.01% | 86,830 |
| 2018-03-21 | 2018-03-19 | 2.182 | 50,362 | -11,329 | 0.01% | 109,895 |
| 2018-03-20 | 2018-03-16 | 2.224 | 61,691 | -3,776 | 0.01% | 137,229 |
| 2018-02-28 | 2018-02-26 | 2.277 | 65,467 | +15,105 | 0.01% | 149,096 |
| 2018-02-27 | 2018-02-23 | 2.330 | 50,362 | +26,433 | 0.01% | 117,363 |
| 2018-02-13 | 2018-02-09 | 2.140 | 23,929 | -3,776 | 0.00% | 51,201 |
| 2018-02-09 | 2018-02-07 | 2.277 | 27,705 | -3,776 | 0.01% | 63,096 |
| 2018-02-08 | 2018-02-06 | 2.235 | 31,481 | -49,091 | 0.01% | 70,362 |
| 2018-02-07 | 2018-02-05 | 2.320 | 80,572 | -11,328 | 0.02% | 186,911 |
| 2018-02-05 | 2018-02-01 | 2.330 | 91,900 | -7,553 | 0.02% | 214,163 |
| 2018-01-31 | 2018-01-29 | 2.320 | 99,453 | -45,314 | 0.02% | 230,711 |
| 2018-01-30 | 2018-01-26 | 2.246 | 144,767 | +119,736 | 0.03% | 325,096 |
| 2018-01-29 | 2018-01-25 | 2.246 | 25,031 | -146,169 | 0.00% | 56,211 |
| 2018-01-26 | 2018-01-24 | 2.246 | 171,200 | +146,055 | 0.03% | 384,455 |
| 2018-01-25 | 2018-01-23 | 2.256 | 25,145 | -226 | 0.00% | 56,733 |
| 2018-01-24 | 2018-01-22 | 2.277 | 25,371 | +1,816 | 0.00% | 57,781 |
| 2018-01-22 | 2018-01-18 | 2.246 | 23,555 | -95,443 | 0.00% | 52,896 |
| 2018-01-19 | 2018-01-17 | 2.288 | 118,998 | +80,338 | 0.02% | 272,270 |
| 2018-01-18 | 2018-01-16 | 2.320 | 38,660 | -37,762 | 0.01% | 89,683 |
| 2018-01-17 | 2018-01-15 | 2.330 | 76,422 | +52,867 | 0.01% | 178,093 |
| 2018-01-12 | 2018-01-10 | 2.341 | 23,555 | -185,124 | 0.00% | 55,142 |
| 2018-01-11 | 2018-01-09 | 2.341 | 208,679 | -22,657 | 0.04% | 488,514 |
| 2018-01-09 | 2018-01-05 | 2.277 | 231,336 | -15,105 | 0.05% | 526,851 |
| 2018-01-02 | 2017-12-28 | 2.309 | 246,441 | +52,867 | 0.05% | 569,083 |
| 2017-12-28 | 2017-12-22 | 2.150 | 193,574 | -3,776 | 0.04% | 416,245 |
| 2017-12-27 | 2017-12-21 | 2.150 | 197,350 | +166,813 | 0.04% | 424,364 |
| 2017-12-22 | 2017-12-20 | 2.140 | 30,537 | -3,776 | 0.01% | 65,341 |
| 2017-12-20 | 2017-12-18 | 2.140 | 34,313 | -45,315 | 0.01% | 73,420 |
| 2017-12-19 | 2017-12-15 | 2.150 | 79,628 | -22,657 | 0.02% | 171,225 |
| 2017-12-15 | 2017-12-13 | 2.171 | 102,285 | -11,328 | 0.02% | 222,112 |
| 2017-12-14 | 2017-12-12 | 2.171 | 113,613 | -33,986 | 0.02% | 246,711 |
| 2017-12-13 | 2017-12-11 | 2.119 | 147,599 | -49,091 | 0.03% | 312,694 |
| 2017-12-12 | 2017-12-08 | 2.171 | 196,690 | -37,762 | 0.04% | 427,112 |
| 2017-12-11 | 2017-12-07 | 2.108 | 234,452 | -37,761 | 0.05% | 494,212 |
| 2017-12-08 | 2017-12-06 | 2.119 | 272,213 | -30,210 | 0.05% | 576,693 |
| 2017-12-07 | 2017-12-05 | 2.171 | 302,423 | +15,105 | 0.06% | 656,711 |
| 2017-12-05 | 2017-12-01 | 2.224 | 287,318 | +196,362 | 0.06% | 639,128 |
| 2017-12-04 | 2017-11-30 | 2.150 | 90,956 | -15,105 | 0.02% | 195,584 |
| 2017-12-01 | 2017-11-29 | 2.140 | 106,061 | -7,552 | 0.02% | 226,941 |
| 2017-11-28 | 2017-11-24 | 2.193 | 113,613 | -83,077 | 0.02% | 249,117 |
| 2017-11-27 | 2017-11-23 | 2.171 | 196,690 | -7,552 | 0.04% | 427,112 |
| 2017-11-24 | 2017-11-22 | 2.224 | 204,242 | -55,699 | 0.04% | 454,329 |
| 2017-11-16 | 2017-11-14 | 1.938 | 259,941 | +11,329 | 0.05% | 503,885 |
| 2017-11-14 | 2017-11-10 | 1.896 | 248,612 | +30,209 | 0.05% | 471,391 |
| 2017-11-13 | 2017-11-09 | 1.928 | 218,403 | -7,552 | 0.04% | 421,052 |
| 2017-11-10 | 2017-11-08 | 1.970 | 225,955 | -103,845 | 0.04% | 445,185 |
| 2017-11-08 | 2017-11-06 | 1.801 | 329,800 | +18,881 | 0.06% | 593,889 |
| 2017-11-07 | 2017-11-03 | 1.885 | 310,919 | +151,047 | 0.06% | 586,237 |
| 2017-11-06 | 2017-11-02 | 1.843 | 159,872 | +3,776 | 0.03% | 294,664 |
| 2017-11-03 | 2017-11-01 | 1.822 | 156,096 | +45,315 | 0.03% | 284,398 |
| 2017-10-27 | 2017-10-25 | 1.780 | 110,781 | +71,747 | 0.02% | 197,143 |
| 2017-10-19 | 2017-10-17 | 1.684 | 39,034 | -3,776 | 0.01% | 65,742 |
| 2017-10-18 | 2017-10-16 | 1.684 | 42,810 | +3,776 | 0.01% | 72,102 |
| 2017-10-06 | 2017-10-03 | 1.684 | 39,034 | -16,520 | 0.01% | 65,742 |
| 2017-09-25 | 2017-09-21 | 1.716 | 55,554 | +11,328 | 0.01% | 95,331 |
| 2017-09-13 | 2017-09-11 | 1.621 | 44,226 | -90,628 | 0.01% | 71,676 |
| 2017-08-10 | 2017-08-08 | 1.589 | 134,854 | +3,776 | 0.03% | 214,270 |
| 2017-08-09 | 2017-08-07 | 1.589 | 131,078 | -13,217 | 0.03% | 208,270 |
| 2017-07-24 | 2017-07-20 | 1.621 | 144,295 | +1,180 | 0.03% | 233,856 |
| 2017-05-26 | 2017-05-24 | 1.525 | 143,115 | -11,328 | 0.03% | 218,300 |
| 2017-05-22 | 2017-05-18 | 1.494 | 154,443 | -49,091 | 0.03% | 230,671 |
| 2017-05-19 | 2017-05-17 | 1.504 | 203,534 | -113,286 | 0.04% | 306,148 |
| 2017-05-18 | 2017-05-16 | 1.472 | 316,820 | -52,866 | 0.06% | 466,480 |
| 2017-05-17 | 2017-05-15 | 1.483 | 369,686 | -75,524 | 0.07% | 548,235 |
| 2017-05-16 | 2017-05-12 | 1.462 | 445,210 | -26,434 | 0.09% | 650,803 |
| 2017-05-15 | 2017-05-11 | 1.441 | 471,644 | -113,285 | 0.09% | 679,452 |
| 2017-05-12 | 2017-05-10 | 1.451 | 584,929 | -113,286 | 0.11% | 848,847 |
| 2017-05-11 | 2017-05-09 | 1.451 | 698,215 | -139,719 | 0.14% | 1,013,248 |
| 2017-05-10 | 2017-05-08 | 1.472 | 837,934 | -83,077 | 0.16% | 1,233,759 |
| 2017-05-09 | 2017-05-05 | 1.494 | 921,011 | -147,271 | 0.18% | 1,375,592 |
| 2017-05-08 | 2017-05-04 | 1.557 | 1,068,282 | -30,210 | 0.21% | 1,663,447 |
| 2017-05-04 | 2017-04-28 | 1.568 | 1,098,492 | -7,552 | 0.22% | 1,722,124 |
| 2017-05-02 | 2017-04-27 | 1.599 | 1,106,044 | -41,538 | 0.22% | 1,769,111 |
| 2017-04-28 | 2017-04-26 | 1.621 | 1,147,582 | -45,314 | 0.23% | 1,859,863 |
| 2017-04-12 | 2017-04-10 | 1.727 | 1,192,896 | -3,777 | 0.23% | 2,059,662 |
| 2017-04-11 | 2017-04-07 | 1.727 | 1,196,673 | -30,209 | 0.23% | 2,066,184 |
| 2017-03-30 | 2017-03-28 | 1.705 | 1,226,882 | -41,538 | 0.24% | 2,092,351 |
| 2017-03-29 | 2017-03-27 | 1.695 | 1,268,420 | -22,657 | 0.25% | 2,149,755 |
| 2017-03-22 | 2017-03-20 | 1.705 | 1,291,077 | +41,538 | 0.25% | 2,201,830 |
| 2017-03-16 | 2017-03-14 | 1.642 | 1,249,539 | -4,957 | 0.25% | 2,051,575 |
| 2017-03-14 | 2017-03-10 | 1.684 | 1,254,496 | +11,329 | 0.25% | 2,112,867 |
| 2017-03-10 | 2017-03-08 | 1.695 | 1,243,167 | +3,776 | 0.24% | 2,106,955 |
| 2017-03-08 | 2017-03-06 | 1.737 | 1,239,391 | +11,329 | 0.24% | 2,153,069 |
| 2017-03-07 | 2017-03-03 | 1.663 | 1,228,062 | +7,552 | 0.24% | 2,042,329 |
| 2017-02-21 | 2017-02-17 | 1.515 | 1,220,510 | +26,434 | 0.24% | 1,848,771 |
| 2017-02-10 | 2017-02-08 | 1.483 | 1,194,076 | -16,993 | 0.23% | 1,770,785 |
| 2017-02-06 | 2017-02-02 | 1.494 | 1,211,069 | +30,209 | 0.24% | 1,808,814 |
| 2016-12-28 | 2016-12-22 | 1.462 | 1,180,860 | -47,383 | 0.23% | 1,726,169 |
| 2016-12-08 | 2016-12-06 | 1.451 | 1,228,243 | -1,181 | 0.24% | 1,782,423 |
| 2016-12-01 | 2016-11-29 | 1.494 | 1,229,424 | -38,214 | 0.24% | 1,836,228 |
| 2016-11-18 | 2016-11-16 | 1.441 | 1,267,638 | +708 | 0.25% | 1,826,165 |
| 2016-11-04 | 2016-11-02 | 1.578 | 1,266,930 | -5,003 | 0.25% | 1,999,607 |
| 2016-11-02 | 2016-10-31 | 1.599 | 1,271,933 | -3,776 | 0.25% | 2,034,450 |
| 2016-11-01 | 2016-10-28 | 1.589 | 1,275,709 | -3,776 | 0.25% | 2,026,977 |
| 2016-10-31 | 2016-10-27 | 1.589 | 1,279,485 | +45,314 | 0.25% | 2,032,976 |
| 2016-10-24 | 2016-10-19 | 1.578 | 1,234,171 | -3,776 | 0.24% | 1,947,904 |
| 2016-10-19 | 2016-10-17 | 1.621 | 1,237,947 | -15,105 | 0.24% | 2,006,316 |
| 2016-10-07 | 2016-10-05 | 1.748 | 1,253,052 | +36,110 | 0.25% | 2,190,074 |
| 2016-10-06 | 2016-10-04 | 1.727 | 1,216,942 | -76,704 | 0.24% | 2,101,180 |
| 2016-09-27 | 2016-09-23 | 1.811 | 1,293,646 | +237,900 | 0.25% | 2,343,243 |
| 2016-09-26 | 2016-09-22 | 1.737 | 1,055,746 | -11,329 | 0.21% | 1,834,041 |
| 2016-09-23 | 2016-09-21 | 1.727 | 1,067,075 | -182,289 | 0.21% | 1,842,419 |
| 2016-09-22 | 2016-09-20 | 1.737 | 1,249,364 | -289,735 | 0.25% | 2,170,395 |
| 2016-09-21 | 2016-09-19 | 1.642 | 1,539,099 | +512,992 | 0.30% | 2,526,993 |
| 2016-09-19 | 2016-09-14 | 1.547 | 1,026,107 | -43,032 | 0.20% | 1,586,907 |
| 2016-09-13 | 2016-09-09 | 1.631 | 1,069,139 | -4,721 | 0.21% | 1,744,057 |
| 2016-09-01 | 2016-08-30 | 1.716 | 1,073,860 | -21,912 | 0.21% | 1,842,759 |
| 2016-08-26 | 2016-08-24 | 1.695 | 1,095,772 | -225,922 | 0.21% | 1,857,146 |
| 2016-08-24 | 2016-08-22 | 1.716 | 1,321,694 | -267,245 | 0.26% | 2,268,046 |
| 2016-08-19 | 2016-08-17 | 1.716 | 1,588,939 | +486,185 | 0.31% | 2,726,642 |
| 2016-08-18 | 2016-08-16 | 1.684 | 1,102,754 | -200,138 | 0.22% | 1,857,298 |
| 2016-08-17 | 2016-08-15 | 1.801 | 1,302,892 | -207,065 | 0.26% | 2,346,190 |
| 2016-08-16 | 2016-08-12 | 1.938 | 1,509,957 | -1,888 | 0.30% | 2,926,992 |
| 2016-08-12 | 2016-08-10 | 1.896 | 1,511,845 | +90,393 | 0.30% | 2,866,594 |
| 2016-08-10 | 2016-08-08 | 1.822 | 1,421,452 | -279,120 | 0.28% | 2,589,802 |
| 2016-08-08 | 2016-08-04 | 1.599 | 1,700,572 | +35,401 | 0.33% | 2,720,056 |
| 2016-08-05 | 2016-08-03 | 1.652 | 1,665,171 | -3,272,307 | 0.33% | 2,751,625 |
| 2016-08-04 | 2016-08-01 | 1.504 | 4,937,478 | +120,839 | 0.97% | 7,426,760 |
| 2016-08-03 | 2016-07-29 | 1.409 | 4,816,639 | -101,958 | 0.94% | 6,785,808 |
| 2016-08-01 | 2016-07-28 | 1.462 | 4,918,597 | +109,510 | 0.96% | 7,189,955 |
| 2016-07-28 | 2016-07-26 | 1.292 | 4,809,087 | -7,552 | 0.94% | 6,214,817 |
| 2016-07-27 | 2016-07-25 | 1.335 | 4,816,639 | -200,068 | 0.94% | 6,428,660 |
| 2016-07-22 | 2016-07-20 | 1.335 | 5,016,707 | -3,776 | 0.98% | 6,695,687 |
| 2016-07-21 | 2016-07-19 | 1.356 | 5,020,483 | +441,578 | 0.98% | 6,807,087 |
| 2016-07-20 | 2016-07-18 | 1.335 | 4,578,905 | +4,520 | 0.90% | 6,111,362 |
| 2016-07-18 | 2016-07-14 | 1.292 | 4,574,385 | +907,231 | 0.90% | 5,911,509 |
| 2016-07-15 | 2016-07-13 | 1.366 | 3,667,154 | +2,003,943 | 0.72% | 5,011,003 |
| 2016-07-14 | 2016-07-12 | 1.377 | 1,663,211 | +666,009 | 0.33% | 2,290,322 |
| 2016-07-13 | 2016-07-11 | 1.303 | 997,202 | 0.20% | 1,299,254 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy