History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 777,963 | +0 | 0.10% | 529,015 |
| 2025-10-13 | 2025-10-09 | 0.690 | 777,963 | +0 | 0.10% | 536,794 |
| 2025-10-10 | 2025-10-08 | 0.680 | 777,963 | +0 | 0.10% | 529,015 |
| 2025-10-09 | 2025-10-06 | 0.690 | 777,963 | +0 | 0.10% | 536,794 |
| 2025-10-08 | 2025-10-03 | 0.700 | 777,963 | -3,337 | 0.10% | 544,574 |
| 2025-08-26 | 2025-08-22 | 0.700 | 781,300 | +4,000 | 0.10% | 546,910 |
| 2025-06-16 | 2025-06-12 | 0.690 | 777,300 | +32,000 | 0.10% | 536,337 |
| 2025-04-28 | 2025-04-24 | 0.560 | 745,300 | +4,000 | 0.09% | 417,368 |
| 2025-03-11 | 2025-03-07 | 0.790 | 741,300 | -1,250 | 0.09% | 585,627 |
| 2025-01-20 | 2025-01-16 | 0.850 | 742,550 | +1,250 | 0.09% | 631,168 |
| 2025-01-08 | 2025-01-06 | 0.870 | 741,300 | -12,000 | 0.09% | 644,931 |
| 2024-10-29 | 2024-10-25 | 1.290 | 753,300 | +12,000 | 0.10% | 971,757 |
| 2024-10-28 | 2024-10-24 | 1.240 | 741,300 | -16,000 | 0.09% | 919,212 |
| 2024-10-25 | 2024-10-23 | 1.190 | 757,300 | +16,000 | 0.10% | 901,187 |
| 2024-10-15 | 2024-10-10 | 1.380 | 741,300 | -1,000 | 0.09% | 1,022,994 |
| 2024-10-09 | 2024-10-07 | 1.620 | 742,300 | -4,000 | 0.09% | 1,202,526 |
| 2024-10-08 | 2024-10-04 | 1.320 | 746,300 | -12,000 | 0.10% | 985,116 |
| 2024-10-03 | 2024-09-30 | 1.420 | 758,300 | +12,000 | 0.10% | 1,076,786 |
| 2024-08-20 | 2024-08-16 | 1.000 | 746,300 | -382,160 | 0.10% | 746,300 |
| 2024-07-17 | 2024-07-15 | 1.200 | 1,128,460 | +8,000 | 0.14% | 1,354,152 |
| 2024-06-20 | 2024-06-18 | 1.510 | 1,120,460 | +8,000 | 0.14% | 1,691,895 |
| 2024-03-12 | 2024-03-08 | 1.730 | 1,112,460 | +12,000 | 0.14% | 1,924,556 |
| 2024-03-08 | 2024-03-06 | 1.760 | 1,100,460 | +36,000 | 0.14% | 1,936,810 |
| 2024-03-01 | 2024-02-28 | 1.770 | 1,064,460 | +60,000 | 0.14% | 1,884,094 |
| 2024-02-02 | 2024-01-31 | 1.600 | 1,004,460 | -1,374 | 0.13% | 1,607,136 |
| 2024-01-29 | 2024-01-25 | 1.680 | 1,005,834 | -4,000 | 0.13% | 1,689,801 |
| 2024-01-10 | 2024-01-08 | 1.790 | 1,009,834 | +12,000 | 0.13% | 1,807,603 |
| 2023-09-04 | 2023-08-30 | 2.200 | 997,834 | +4,000 | 0.13% | 2,195,235 |
| 2023-06-19 | 2023-06-15 | 3.080 | 993,834 | -4,000 | 0.13% | 3,061,009 |
| 2023-05-30 | 2023-05-25 | 1.970 | 997,834 | +4,000 | 0.13% | 1,965,733 |
| 2023-04-26 | 2023-04-24 | 2.810 | 993,834 | +136,000 | 0.13% | 2,792,674 |
| 2023-04-25 | 2023-04-21 | 2.850 | 857,834 | +12,000 | 0.11% | 2,444,827 |
| 2023-04-24 | 2023-04-20 | 2.940 | 845,834 | -40,000 | 0.11% | 2,486,752 |
| 2023-04-21 | 2023-04-19 | 3.060 | 885,834 | +4,000 | 0.11% | 2,710,652 |
| 2023-04-11 | 2023-04-04 | 3.510 | 881,834 | +4,000 | 0.11% | 3,095,237 |
| 2023-03-24 | 2023-03-22 | 3.880 | 877,834 | -4,000 | 0.11% | 3,405,996 |
| 2023-03-23 | 2023-03-21 | 3.780 | 881,834 | -48,000 | 0.11% | 3,333,333 |
| 2023-03-22 | 2023-03-20 | 3.550 | 929,834 | +20,000 | 0.12% | 3,300,911 |
| 2023-03-21 | 2023-03-17 | 3.550 | 909,834 | -4,000 | 0.12% | 3,229,911 |
| 2023-03-20 | 2023-03-16 | 3.860 | 913,834 | -16,000 | 0.12% | 3,527,399 |
| 2023-03-17 | 2023-03-15 | 3.970 | 929,834 | +32,000 | 0.12% | 3,691,441 |
| 2023-03-16 | 2023-03-14 | 4.000 | 897,834 | +4,000 | 0.11% | 3,591,336 |
| 2023-03-09 | 2023-03-07 | 4.350 | 893,834 | +4,000 | 0.11% | 3,888,178 |
| 2023-03-06 | 2023-03-02 | 4.540 | 889,834 | +24,000 | 0.11% | 4,039,846 |
| 2023-02-24 | 2023-02-22 | 4.980 | 865,834 | -4,000 | 0.11% | 4,311,853 |
| 2023-02-17 | 2023-02-15 | 5.080 | 869,834 | +20,000 | 0.11% | 4,418,757 |
| 2023-01-12 | 2023-01-10 | 5.610 | 849,834 | +8,000 | 0.11% | 4,767,569 |
| 2023-01-10 | 2023-01-06 | 5.610 | 841,834 | +8,000 | 0.11% | 4,722,689 |
| 2023-01-09 | 2023-01-05 | 5.580 | 833,834 | -4,000 | 0.11% | 4,652,794 |
| 2022-12-22 | 2022-12-20 | 4.950 | 837,834 | +8,000 | 0.11% | 4,147,278 |
| 2022-12-13 | 2022-12-09 | 5.920 | 829,834 | -4,000 | 0.11% | 4,912,617 |
| 2022-12-08 | 2022-12-06 | 5.510 | 833,834 | +20,000 | 0.11% | 4,594,425 |
| 2022-12-05 | 2022-12-01 | 5.480 | 813,834 | -28,000 | 0.10% | 4,459,810 |
| 2022-11-24 | 2022-11-22 | 5.360 | 841,834 | +4,000 | 0.11% | 4,512,230 |
| 2022-11-22 | 2022-11-18 | 5.890 | 837,834 | +8,000 | 0.11% | 4,934,842 |
| 2022-11-14 | 2022-11-10 | 4.320 | 829,834 | -28,000 | 0.11% | 3,584,883 |
| 2022-11-11 | 2022-11-09 | 4.580 | 857,834 | -4,000 | 0.11% | 3,928,880 |
| 2022-11-10 | 2022-11-08 | 4.880 | 861,834 | +12,000 | 0.11% | 4,205,750 |
| 2022-11-09 | 2022-11-07 | 4.990 | 849,834 | +20,000 | 0.11% | 4,240,672 |
| 2022-11-08 | 2022-11-04 | 4.700 | 829,834 | +72,000 | 0.11% | 3,900,220 |
| 2022-10-27 | 2022-10-25 | 3.680 | 757,834 | +4,000 | 0.10% | 2,788,829 |
| 2022-10-12 | 2022-10-10 | 3.920 | 753,834 | +12,000 | 0.10% | 2,955,029 |
| 2022-10-10 | 2022-10-06 | 4.210 | 741,834 | +4,000 | 0.09% | 3,123,121 |
| 2022-09-27 | 2022-09-23 | 4.610 | 737,834 | +4,000 | 0.09% | 3,401,415 |
| 2022-09-26 | 2022-09-22 | 4.970 | 733,834 | -20,000 | 0.09% | 3,647,155 |
| 2022-09-23 | 2022-09-21 | 4.980 | 753,834 | -8,000 | 0.10% | 3,754,093 |
| 2022-09-20 | 2022-09-16 | 5.450 | 761,834 | +4,000 | 0.10% | 4,151,995 |
| 2022-09-19 | 2022-09-15 | 5.560 | 757,834 | +16,000 | 0.10% | 4,213,557 |
| 2022-09-16 | 2022-09-14 | 5.560 | 741,834 | +101,303 | 0.09% | 4,124,597 |
| 2022-09-13 | 2022-09-08 | 5.650 | 640,531 | +12,000 | 0.09% | 3,619,000 |
| 2022-09-06 | 2022-09-02 | 5.710 | 628,531 | +8,000 | 0.09% | 3,588,912 |
| 2022-09-05 | 2022-09-01 | 5.710 | 620,531 | -4,000 | 0.09% | 3,543,232 |
| 2022-08-29 | 2022-08-25 | 6.310 | 624,531 | -6,673 | 0.09% | 3,940,791 |
| 2022-08-12 | 2022-08-10 | 6.720 | 631,204 | +4,000 | 0.09% | 4,241,691 |
| 2022-08-11 | 2022-08-09 | 6.787 | 627,204 | -156,000 | 0.09% | 4,256,925 |
| 2022-08-10 | 2022-08-08 | 6.655 | 783,204 | +20,238 | 0.11% | 5,212,270 |
| 2022-08-09 | 2022-08-05 | 7.255 | 762,966 | -19,684 | 0.11% | 5,534,955 |
| 2022-08-08 | 2022-08-04 | 6.909 | 782,650 | -27,558 | 0.11% | 5,407,384 |
| 2022-08-05 | 2022-08-03 | 6.096 | 810,208 | -11,811 | 0.12% | 4,939,222 |
| 2022-08-03 | 2022-08-01 | 5.863 | 822,019 | -35,432 | 0.12% | 4,819,127 |
| 2022-08-02 | 2022-07-29 | 5.883 | 857,451 | -3,936 | 0.12% | 5,044,273 |
| 2022-07-29 | 2022-07-27 | 5.873 | 861,387 | +19,684 | 0.12% | 5,058,676 |
| 2022-07-22 | 2022-07-20 | 6.421 | 841,703 | -19,684 | 0.12% | 5,404,888 |
| 2022-07-21 | 2022-07-19 | 6.106 | 861,387 | +11,810 | 0.12% | 5,259,973 |
| 2022-07-20 | 2022-07-18 | 6.371 | 849,577 | -19,684 | 0.12% | 5,412,289 |
| 2022-07-18 | 2022-07-14 | 6.807 | 869,261 | -43,306 | 0.12% | 5,917,465 |
| 2022-07-15 | 2022-07-13 | 6.584 | 912,567 | -19,684 | 0.13% | 6,008,285 |
| 2022-07-14 | 2022-07-12 | 6.289 | 932,251 | -27,558 | 0.13% | 5,863,194 |
| 2022-07-13 | 2022-07-11 | 6.228 | 959,809 | +7,874 | 0.14% | 5,978,002 |
| 2022-07-11 | 2022-07-07 | 6.513 | 951,935 | -19,684 | 0.14% | 6,199,777 |
| 2022-07-08 | 2022-07-06 | 6.442 | 971,619 | -177,159 | 0.14% | 6,258,871 |
| 2022-07-06 | 2022-07-04 | 7.214 | 1,148,778 | -43,305 | 0.16% | 8,287,150 |
| 2022-07-04 | 2022-06-29 | 6.909 | 1,192,083 | +7,874 | 0.17% | 8,236,186 |
| 2022-06-30 | 2022-06-28 | 7.305 | 1,184,209 | -133,854 | 0.17% | 8,651,033 |
| 2022-06-29 | 2022-06-27 | 7.275 | 1,318,063 | -43,305 | 0.19% | 9,588,704 |
| 2022-06-28 | 2022-06-24 | 6.045 | 1,361,368 | -3,937 | 0.19% | 8,230,064 |
| 2022-06-27 | 2022-06-23 | 5.182 | 1,365,305 | -3,937 | 0.19% | 7,074,742 |
| 2022-06-23 | 2022-06-21 | 4.725 | 1,369,242 | -102,358 | 0.19% | 6,469,100 |
| 2022-06-06 | 2022-06-01 | 3.993 | 1,471,600 | -188,969 | 0.21% | 5,876,153 |
| 2022-04-26 | 2022-04-22 | 3.841 | 1,660,569 | +7,874 | 0.24% | 6,377,632 |
| 2022-04-07 | 2022-04-04 | 4.105 | 1,652,695 | +7,874 | 0.24% | 6,783,984 |
| 2022-04-04 | 2022-03-31 | 4.064 | 1,644,821 | +11,810 | 0.23% | 6,684,815 |
| 2022-03-01 | 2022-02-25 | 4.237 | 1,633,011 | +51,179 | 0.23% | 6,918,882 |
| 2022-02-28 | 2022-02-24 | 3.993 | 1,581,832 | -11,810 | 0.23% | 6,316,313 |
| 2022-02-23 | 2022-02-21 | 4.166 | 1,593,642 | +23,621 | 0.23% | 6,638,735 |
| 2022-02-17 | 2022-02-15 | 4.328 | 1,570,021 | +3,937 | 0.22% | 6,795,568 |
| 2022-02-16 | 2022-02-14 | 4.145 | 1,566,084 | -11,811 | 0.22% | 6,492,111 |
| 2022-02-08 | 2022-02-04 | 4.369 | 1,577,895 | -7,874 | 0.22% | 6,893,778 |
| 2022-02-07 | 2022-01-31 | 4.471 | 1,585,769 | -3,936 | 0.23% | 7,089,300 |
| 2022-01-25 | 2022-01-21 | 4.064 | 1,589,705 | +3,936 | 0.23% | 6,460,814 |
| 2022-01-10 | 2022-01-06 | 3.912 | 1,585,769 | -129,916 | 0.23% | 6,203,137 |
| 2022-01-07 | 2022-01-05 | 3.871 | 1,715,685 | -19,684 | 0.24% | 6,641,608 |
| 2022-01-05 | 2022-01-03 | 4.064 | 1,735,369 | -11,811 | 0.25% | 7,052,816 |
| 2022-01-04 | 2021-12-31 | 4.064 | 1,747,180 | -15,747 | 0.25% | 7,100,818 |
| 2021-12-30 | 2021-12-28 | 4.227 | 1,762,927 | +3,937 | 0.25% | 7,451,409 |
| 2021-12-29 | 2021-12-24 | 4.379 | 1,758,990 | -3,937 | 0.25% | 7,702,849 |
| 2021-12-28 | 2021-12-22 | 4.064 | 1,762,927 | -3,937 | 0.25% | 7,164,816 |
| 2021-12-23 | 2021-12-21 | 4.064 | 1,766,864 | -11,810 | 0.25% | 7,180,817 |
| 2021-12-22 | 2021-12-20 | 4.013 | 1,778,674 | -89,524 | 0.25% | 7,138,454 |
| 2021-12-21 | 2021-12-17 | 4.755 | 1,868,198 | +51,179 | 0.27% | 8,883,405 |
| 2021-12-20 | 2021-12-16 | 5.060 | 1,817,019 | +118,138 | 0.26% | 9,193,895 |
| 2021-12-17 | 2021-12-15 | 5.050 | 1,698,881 | +15,747 | 0.27% | 8,578,870 |
| 2021-12-16 | 2021-12-14 | 5.121 | 1,683,134 | +47,242 | 0.26% | 8,619,061 |
| 2021-12-15 | 2021-12-13 | 4.735 | 1,635,892 | +31,495 | 0.26% | 7,745,532 |
| 2021-12-14 | 2021-12-10 | 4.288 | 1,604,397 | +3,937 | 0.25% | 6,879,154 |
| 2021-12-13 | 2021-12-09 | 4.450 | 1,600,460 | -11,810 | 0.25% | 7,122,454 |
| 2021-12-10 | 2021-12-08 | 4.206 | 1,612,270 | +7,873 | 0.25% | 6,781,860 |
| 2021-12-08 | 2021-12-06 | 3.942 | 1,604,397 | -47,242 | 0.25% | 6,324,909 |
| 2021-12-06 | 2021-12-02 | 4.013 | 1,651,639 | +90,548 | 0.26% | 6,628,617 |
| 2021-12-02 | 2021-11-30 | 3.983 | 1,561,091 | +31,494 | 0.24% | 6,217,632 |
| 2021-11-29 | 2021-11-25 | 4.024 | 1,529,597 | +15,748 | 0.24% | 6,154,361 |
| 2021-11-26 | 2021-11-24 | 4.013 | 1,513,849 | +43,305 | 0.24% | 6,075,617 |
| 2021-11-23 | 2021-11-19 | 4.206 | 1,470,544 | +23,621 | 0.23% | 6,185,703 |
| 2021-11-22 | 2021-11-18 | 4.064 | 1,446,923 | +7,874 | 0.23% | 5,880,526 |
| 2021-11-16 | 2021-11-12 | 4.318 | 1,439,049 | +15,748 | 0.23% | 6,214,057 |
| 2021-11-12 | 2021-11-10 | 3.949 | 1,423,301 | +20,899 | 0.22% | 5,621,220 |
| 2021-11-11 | 2021-11-09 | 4.011 | 1,402,402 | +50,427 | 0.22% | 5,625,449 |
| 2021-11-09 | 2021-11-05 | 3.918 | 1,351,975 | +7,758 | 0.21% | 5,297,699 |
| 2021-11-05 | 2021-11-03 | 4.259 | 1,344,217 | +3,880 | 0.21% | 5,724,723 |
| 2021-10-22 | 2021-10-20 | 4.702 | 1,340,337 | +19,395 | 0.21% | 6,302,515 |
| 2021-10-19 | 2021-10-15 | 4.743 | 1,320,942 | +3,879 | 0.21% | 6,265,801 |
| 2021-10-12 | 2021-10-08 | 4.888 | 1,317,063 | +3,879 | 0.21% | 6,437,540 |
| 2021-10-11 | 2021-10-07 | 4.826 | 1,313,184 | +3,879 | 0.21% | 6,337,332 |
| 2021-09-23 | 2021-09-20 | 5.671 | 1,309,305 | -3,879 | 0.21% | 7,425,720 |
| 2021-09-17 | 2021-09-15 | 6.208 | 1,313,184 | +3,879 | 0.21% | 8,151,868 |
| 2021-09-16 | 2021-09-14 | 6.527 | 1,309,305 | +3,879 | 0.21% | 8,546,328 |
| 2021-09-15 | 2021-09-13 | 6.651 | 1,305,426 | +3,879 | 0.21% | 8,682,544 |
| 2021-09-14 | 2021-09-10 | 6.630 | 1,301,547 | -46,549 | 0.21% | 8,629,902 |
| 2021-09-10 | 2021-09-08 | 6.909 | 1,348,096 | -15,516 | 0.21% | 9,313,881 |
| 2021-09-09 | 2021-09-07 | 6.888 | 1,363,612 | +27,154 | 0.22% | 9,392,957 |
| 2021-09-08 | 2021-09-06 | 6.826 | 1,336,458 | -96,977 | 0.21% | 9,123,224 |
| 2021-09-07 | 2021-09-03 | 7.002 | 1,433,435 | +15,517 | 0.23% | 10,036,512 |
| 2021-09-06 | 2021-09-02 | 7.053 | 1,417,918 | -11,638 | 0.23% | 10,000,973 |
| 2021-09-03 | 2021-09-01 | 6.765 | 1,429,556 | +11,638 | 0.23% | 9,670,302 |
| 2021-09-01 | 2021-08-30 | 7.064 | 1,417,918 | -96,977 | 0.23% | 10,015,594 |
| 2021-08-31 | 2021-08-27 | 7.136 | 1,514,895 | -3,879 | 0.24% | 10,809,950 |
| 2021-08-30 | 2021-08-26 | 7.115 | 1,518,774 | +73,702 | 0.24% | 10,806,307 |
| 2021-08-27 | 2021-08-25 | 6.909 | 1,445,072 | +54,307 | 0.23% | 9,983,880 |
| 2021-08-25 | 2021-08-23 | 7.043 | 1,390,765 | -31,032 | 0.22% | 9,795,114 |
| 2021-08-24 | 2021-08-20 | 6.558 | 1,421,797 | +221,105 | 0.23% | 9,324,590 |
| 2021-08-23 | 2021-08-19 | 6.795 | 1,200,692 | -15,516 | 0.19% | 8,159,284 |
| 2021-08-20 | 2021-08-18 | 6.837 | 1,216,208 | +3,879 | 0.19% | 8,314,888 |
| 2021-08-19 | 2021-08-17 | 6.589 | 1,212,329 | -50,428 | 0.19% | 7,988,337 |
| 2021-08-16 | 2021-08-12 | 8.177 | 1,262,757 | -100,855 | 0.20% | 10,325,902 |
| 2021-08-12 | 2021-08-10 | 7.816 | 1,363,612 | -206,388 | 0.22% | 10,658,475 |
| 2021-08-11 | 2021-08-09 | 7.208 | 1,570,000 | -100,855 | 0.25% | 11,316,493 |
| 2021-08-09 | 2021-08-05 | 6.496 | 1,670,855 | -7,759 | 0.27% | 10,854,613 |
| 2021-08-06 | 2021-08-04 | 7.074 | 1,678,614 | -143,524 | 0.27% | 11,874,354 |
| 2021-08-05 | 2021-08-03 | 6.847 | 1,822,138 | -135,767 | 0.29% | 12,476,259 |
| 2021-08-04 | 2021-08-02 | 7.095 | 1,957,905 | +244,380 | 0.31% | 13,890,411 |
| 2021-08-03 | 2021-07-30 | 6.703 | 1,713,525 | +46,549 | 0.27% | 11,485,207 |
| 2021-08-02 | 2021-07-29 | 5.393 | 1,666,976 | -7,759 | 0.27% | 8,990,132 |
| 2021-07-29 | 2021-07-27 | 5.001 | 1,674,735 | +3,880 | 0.27% | 8,375,734 |
| 2021-07-28 | 2021-07-26 | 5.115 | 1,670,855 | -3,880 | 0.27% | 8,545,854 |
| 2021-07-27 | 2021-07-23 | 5.300 | 1,674,735 | -11,637 | 0.27% | 8,876,551 |
| 2021-07-26 | 2021-07-22 | 5.414 | 1,686,372 | -48,829 | 0.27% | 9,129,515 |
| 2021-07-23 | 2021-07-21 | 5.146 | 1,735,201 | -7,758 | 0.28% | 8,928,641 |
| 2021-07-20 | 2021-07-16 | 5.053 | 1,742,959 | -19,395 | 0.28% | 8,806,803 |
| 2021-07-13 | 2021-07-09 | 4.950 | 1,762,354 | +34,911 | 0.28% | 8,723,071 |
| 2021-07-12 | 2021-07-08 | 4.908 | 1,727,443 | +7,758 | 0.27% | 8,479,021 |
| 2021-07-09 | 2021-07-07 | 5.053 | 1,719,685 | +7,758 | 0.27% | 8,689,205 |
| 2021-07-06 | 2021-07-02 | 5.084 | 1,711,927 | +3,879 | 0.27% | 8,702,964 |
| 2021-07-05 | 2021-06-30 | 5.238 | 1,708,048 | -3,879 | 0.27% | 8,947,441 |
| 2021-07-02 | 2021-06-29 | 5.342 | 1,711,927 | -19,395 | 0.27% | 9,144,291 |
| 2021-06-25 | 2021-06-23 | 5.156 | 1,731,322 | -38,791 | 0.28% | 8,926,535 |
| 2021-06-22 | 2021-06-18 | 4.981 | 1,770,113 | +3,880 | 0.28% | 8,816,235 |
| 2021-06-18 | 2021-06-16 | 5.032 | 1,766,233 | +15,516 | 0.28% | 8,887,976 |
| 2021-06-17 | 2021-06-15 | 5.156 | 1,750,717 | +27,153 | 0.28% | 9,026,533 |
| 2021-06-09 | 2021-06-07 | 4.950 | 1,723,564 | -27,153 | 0.27% | 8,531,074 |
| 2021-06-07 | 2021-06-03 | 5.177 | 1,750,717 | -27,154 | 0.28% | 9,062,640 |
| 2021-06-04 | 2021-06-02 | 5.342 | 1,777,871 | -38,790 | 0.28% | 9,496,532 |
| 2021-06-03 | 2021-06-01 | 5.671 | 1,816,661 | +85,339 | 0.29% | 10,303,188 |
| 2021-06-02 | 2021-05-31 | 5.465 | 1,731,322 | +27,153 | 0.28% | 9,462,127 |
| 2021-06-01 | 2021-05-28 | 5.548 | 1,704,169 | +143,525 | 0.27% | 9,454,313 |
| 2021-05-31 | 2021-05-27 | 5.104 | 1,560,644 | -727 | 0.25% | 7,966,069 |
| 2021-05-28 | 2021-05-26 | 5.135 | 1,561,371 | -112,493 | 0.25% | 8,018,082 |
| 2021-05-27 | 2021-05-25 | 4.743 | 1,673,864 | +50,428 | 0.27% | 7,939,864 |
| 2021-05-20 | 2021-05-17 | 4.589 | 1,623,436 | +58,186 | 0.26% | 7,449,553 |
| 2021-05-18 | 2021-05-14 | 4.393 | 1,565,250 | +19,395 | 0.25% | 6,875,881 |
| 2021-05-14 | 2021-05-12 | 4.640 | 1,545,855 | +15,516 | 0.25% | 7,173,256 |
| 2021-05-13 | 2021-05-11 | 4.589 | 1,530,339 | +31,032 | 0.24% | 7,022,354 |
| 2021-05-12 | 2021-05-10 | 4.898 | 1,499,307 | -3,879 | 0.24% | 7,343,773 |
| 2021-04-30 | 2021-04-28 | 4.960 | 1,503,186 | +19,396 | 0.24% | 7,455,776 |
| 2021-04-20 | 2021-04-16 | 4.950 | 1,483,790 | +3,879 | 0.24% | 7,344,271 |
| 2021-04-16 | 2021-04-14 | 5.073 | 1,479,911 | -19,396 | 0.24% | 7,508,198 |
| 2021-04-15 | 2021-04-13 | 5.146 | 1,499,307 | +46,549 | 0.24% | 7,714,826 |
| 2021-03-26 | 2021-03-24 | 5.775 | 1,452,758 | -15,516 | 0.23% | 8,389,119 |
| 2021-03-24 | 2021-03-22 | 5.878 | 1,468,274 | -11,637 | 0.23% | 8,630,123 |
| 2021-03-23 | 2021-03-19 | 5.733 | 1,479,911 | -27,154 | 0.24% | 8,484,875 |
| 2021-03-22 | 2021-03-18 | 6.032 | 1,507,065 | +14,304 | 0.24% | 9,091,235 |
| 2021-03-18 | 2021-03-16 | 5.898 | 1,492,761 | +27,154 | 0.24% | 8,804,838 |
| 2021-03-16 | 2021-03-12 | 5.331 | 1,465,607 | -11,638 | 0.23% | 7,813,455 |
| 2021-03-15 | 2021-03-11 | 5.238 | 1,477,245 | +38,791 | 0.23% | 7,738,402 |
| 2021-03-10 | 2021-03-08 | 4.867 | 1,438,454 | -124,130 | 0.23% | 7,001,209 |
| 2021-03-09 | 2021-03-05 | 5.156 | 1,562,584 | +3,879 | 0.25% | 8,056,537 |
| 2021-03-08 | 2021-03-04 | 4.981 | 1,558,705 | -42,669 | 0.25% | 7,763,295 |
| 2021-03-05 | 2021-03-03 | 5.331 | 1,601,374 | +131,888 | 0.25% | 8,537,257 |
| 2021-03-04 | 2021-03-02 | 4.754 | 1,469,486 | -182,316 | 0.23% | 6,985,563 |
| 2021-03-03 | 2021-03-01 | 5.187 | 1,651,802 | -139,645 | 0.26% | 8,567,636 |
| 2021-03-02 | 2021-02-26 | 6.775 | 1,791,447 | +69,823 | 0.28% | 12,136,805 |
| 2021-03-01 | 2021-02-25 | 6.538 | 1,721,624 | +15,516 | 0.27% | 11,255,443 |
| 2021-02-26 | 2021-02-24 | 6.187 | 1,706,108 | -7,758 | 0.27% | 10,555,840 |
| 2021-02-25 | 2021-02-23 | 6.569 | 1,713,866 | -11,638 | 0.27% | 11,257,743 |
| 2021-02-24 | 2021-02-22 | 7.115 | 1,725,504 | -31,032 | 0.27% | 12,277,222 |
| 2021-02-23 | 2021-02-19 | 7.559 | 1,756,536 | -19,395 | 0.28% | 13,276,881 |
| 2021-02-22 | 2021-02-18 | 8.126 | 1,775,931 | -77,581 | 0.28% | 14,430,698 |
| 2021-02-19 | 2021-02-17 | 8.641 | 1,853,512 | +73,384 | 0.29% | 16,016,752 |
| 2021-02-18 | 2021-02-16 | 6.610 | 1,780,128 | -31,033 | 0.28% | 11,766,419 |
| 2021-02-17 | 2021-02-11 | 6.249 | 1,811,161 | -283,170 | 0.29% | 11,317,871 |
| 2021-02-16 | 2021-02-09 | 6.455 | 2,094,331 | -54,791 | 0.33% | 13,519,315 |
| 2021-02-10 | 2021-02-08 | 5.135 | 2,149,122 | +240,015 | 0.34% | 11,036,350 |
| 2021-02-09 | 2021-02-05 | 3.908 | 1,909,107 | -67,401 | 0.30% | 7,461,129 |
| 2021-02-08 | 2021-02-04 | 3.537 | 1,976,508 | +23,274 | 0.31% | 6,990,814 |
| 2021-02-05 | 2021-02-03 | 3.537 | 1,953,234 | +7,759 | 0.31% | 6,908,495 |
| 2021-02-04 | 2021-02-02 | 3.506 | 1,945,475 | -96,977 | 0.31% | 6,820,868 |
| 2021-02-03 | 2021-02-01 | 3.496 | 2,042,452 | -69,822 | 0.32% | 7,139,809 |
| 2021-02-02 | 2021-01-29 | 3.403 | 2,112,274 | +96,976 | 0.34% | 7,187,854 |
| 2021-02-01 | 2021-01-28 | 3.393 | 2,015,298 | +23,274 | 0.32% | 6,837,073 |
| 2021-01-27 | 2021-01-25 | 3.568 | 1,992,024 | -108,613 | 0.32% | 7,107,317 |
| 2021-01-26 | 2021-01-22 | 3.516 | 2,100,637 | +46,548 | 0.33% | 7,386,529 |
| 2021-01-25 | 2021-01-21 | 3.506 | 2,054,089 | -34,118 | 0.33% | 7,201,670 |
| 2021-01-22 | 2021-01-20 | 3.609 | 2,088,207 | +19,395 | 0.33% | 7,536,620 |
| 2021-01-21 | 2021-01-19 | 3.661 | 2,068,812 | +42,670 | 0.33% | 7,573,287 |
| 2021-01-20 | 2021-01-18 | 3.661 | 2,026,142 | -46,549 | 0.32% | 7,417,085 |
| 2021-01-19 | 2021-01-15 | 3.475 | 2,072,691 | +77,581 | 0.33% | 7,202,769 |
| 2021-01-18 | 2021-01-14 | 3.764 | 1,995,110 | -116,371 | 0.32% | 7,509,219 |
| 2021-01-15 | 2021-01-13 | 3.918 | 2,111,481 | +3,559 | 0.34% | 8,273,815 |
| 2021-01-14 | 2021-01-12 | 4.022 | 2,107,922 | +11,637 | 0.34% | 8,477,234 |
| 2021-01-13 | 2021-01-11 | 3.918 | 2,096,285 | -46,549 | 0.33% | 8,214,270 |
| 2021-01-12 | 2021-01-08 | 4.022 | 2,142,834 | -15,516 | 0.34% | 8,617,637 |
| 2021-01-08 | 2021-01-06 | 3.393 | 2,158,350 | -19,395 | 0.34% | 7,322,389 |
| 2021-01-07 | 2021-01-05 | 3.547 | 2,177,745 | +23,274 | 0.35% | 7,725,036 |
| 2021-01-06 | 2021-01-04 | 3.372 | 2,154,471 | +54,307 | 0.34% | 7,264,796 |
| 2021-01-05 | 2020-12-31 | 2.959 | 2,100,164 | +376,267 | 0.33% | 6,215,415 |
| 2021-01-04 | 2020-12-29 | 2.392 | 1,723,897 | +42,670 | 0.27% | 4,124,149 |
| 2020-12-23 | 2020-12-21 | 2.196 | 1,681,227 | -224,985 | 0.27% | 3,692,674 |
| 2020-12-22 | 2020-12-18 | 2.104 | 1,906,212 | -3,879 | 0.30% | 4,009,926 |
| 2020-12-21 | 2020-12-17 | 2.104 | 1,910,091 | -100,855 | 0.30% | 4,018,086 |
| 2020-12-18 | 2020-12-16 | 2.083 | 2,010,946 | -213,348 | 0.32% | 4,188,773 |
| 2020-12-09 | 2020-12-07 | 2.073 | 2,224,294 | -77,580 | 0.35% | 4,610,237 |
| 2020-12-08 | 2020-12-04 | 2.073 | 2,301,874 | -77,581 | 0.37% | 4,771,035 |
| 2020-12-03 | 2020-12-01 | 2.165 | 2,379,455 | +38,790 | 0.38% | 5,152,664 |
| 2020-12-02 | 2020-11-30 | 2.062 | 2,340,665 | +318,082 | 0.37% | 4,827,300 |
| 2020-11-25 | 2020-11-23 | 2.155 | 2,022,583 | +31,032 | 0.32% | 4,359,008 |
| 2020-11-24 | 2020-11-20 | 2.062 | 1,991,551 | -34,911 | 0.32% | 4,107,300 |
| 2020-11-19 | 2020-11-17 | 2.104 | 2,026,462 | -20,608 | 0.32% | 4,262,886 |
| 2020-11-18 | 2020-11-16 | 2.062 | 2,047,070 | -27,153 | 0.33% | 4,221,801 |
| 2020-11-16 | 2020-11-12 | 2.104 | 2,074,223 | -38,790 | 0.33% | 4,363,356 |
| 2020-11-11 | 2020-11-09 | 2.165 | 2,113,013 | +38,790 | 0.34% | 4,575,689 |
| 2020-11-03 | 2020-10-30 | 2.093 | 2,074,223 | -3,879 | 0.33% | 4,341,967 |
| 2020-10-29 | 2020-10-27 | 1.980 | 2,078,102 | +3,879 | 0.33% | 4,114,368 |
| 2020-10-28 | 2020-10-23 | 2.021 | 2,074,223 | +23,274 | 0.33% | 4,192,244 |
| 2020-10-20 | 2020-10-16 | 2.186 | 2,050,949 | +100,856 | 0.33% | 4,483,589 |
| 2020-10-19 | 2020-10-15 | 2.083 | 1,950,093 | +104,734 | 0.31% | 4,062,017 |
| 2020-10-16 | 2020-10-14 | 2.083 | 1,845,359 | +15,516 | 0.29% | 3,843,858 |
| 2020-10-15 | 2020-10-12 | 2.434 | 1,829,843 | +100,855 | 0.29% | 4,453,084 |
| 2020-10-14 | 2020-10-09 | 2.382 | 1,728,988 | -31,032 | 0.28% | 4,118,499 |
| 2020-10-12 | 2020-10-08 | 2.568 | 1,760,020 | +62,065 | 0.28% | 4,519,100 |
| 2020-10-09 | 2020-10-07 | 1.959 | 1,697,955 | -34,912 | 0.27% | 3,326,709 |
| 2020-10-08 | 2020-10-06 | 1.918 | 1,732,867 | +62,065 | 0.28% | 3,323,634 |
| 2020-10-07 | 2020-10-05 | 1.753 | 1,670,802 | +19,395 | 0.27% | 2,928,930 |
| 2020-09-11 | 2020-09-09 | 1.361 | 1,651,407 | +2,511 | 0.26% | 2,247,828 |
| 2020-08-19 | 2020-08-17 | 1.402 | 1,648,896 | -50,428 | 0.26% | 2,312,423 |
| 2020-08-18 | 2020-08-14 | 1.341 | 1,699,324 | -34,911 | 0.27% | 2,278,005 |
| 2020-08-17 | 2020-08-13 | 1.444 | 1,734,235 | +34,911 | 0.28% | 2,503,635 |
| 2020-08-10 | 2020-08-06 | 1.186 | 1,699,324 | -38,790 | 0.27% | 2,015,158 |
| 2020-08-07 | 2020-08-05 | 1.289 | 1,738,114 | +23,274 | 0.28% | 2,240,388 |
| 2020-07-28 | 2020-07-24 | 1.103 | 1,714,840 | -65,944 | 0.27% | 1,892,093 |
| 2020-07-16 | 2020-07-14 | 1.072 | 1,780,784 | -38,790 | 0.28% | 1,909,764 |
| 2020-07-09 | 2020-07-07 | 1.093 | 1,819,574 | -38,791 | 0.29% | 1,988,889 |
| 2020-07-08 | 2020-07-06 | 1.103 | 1,858,365 | -46,548 | 0.30% | 2,050,453 |
| 2020-07-06 | 2020-07-02 | 1.124 | 1,904,913 | -1,212 | 0.30% | 2,141,099 |
| 2020-07-03 | 2020-06-30 | 1.134 | 1,906,125 | -582 | 0.30% | 2,162,117 |
| 2020-04-02 | 2020-03-31 | 1.227 | 1,906,707 | -38,791 | 0.30% | 2,339,731 |
| 2020-03-19 | 2020-03-17 | 1.011 | 1,945,498 | -116,371 | 0.31% | 1,966,038 |
| 2020-03-17 | 2020-03-13 | 1.031 | 2,061,869 | +3,879 | 0.33% | 2,126,161 |
| 2020-02-17 | 2020-02-13 | 1.206 | 2,057,990 | -491 | 0.33% | 2,482,928 |
| 2019-12-13 | 2019-12-11 | 1.444 | 2,058,481 | -23,274 | 0.33% | 2,971,734 |
| 2019-12-05 | 2019-12-03 | 1.279 | 2,081,755 | -4,770 | 0.33% | 2,661,867 |
| 2019-09-16 | 2019-09-12 | 1.392 | 2,086,525 | -19,396 | 0.33% | 2,904,641 |
| 2019-09-11 | 2019-09-09 | 1.361 | 2,105,921 | +19,396 | 0.34% | 2,866,494 |
| 2019-09-10 | 2019-09-06 | 1.268 | 2,086,525 | +15,516 | 0.33% | 2,646,450 |
| 2019-08-21 | 2019-08-19 | 1.217 | 2,071,009 | +3,879 | 0.33% | 2,519,991 |
| 2019-08-19 | 2019-08-15 | 1.279 | 2,067,130 | +19,395 | 0.33% | 2,643,166 |
| 2019-08-16 | 2019-08-14 | 1.289 | 2,047,735 | +18,183 | 0.33% | 2,639,483 |
| 2019-08-06 | 2019-08-02 | 1.402 | 2,029,552 | +15,516 | 0.32% | 2,846,257 |
| 2019-08-05 | 2019-08-01 | 1.402 | 2,014,036 | +15,517 | 0.32% | 2,824,497 |
| 2019-06-14 | 2019-06-12 | 1.588 | 1,998,519 | -19,396 | 0.32% | 3,173,687 |
| 2019-06-12 | 2019-06-10 | 1.650 | 2,017,915 | +15,516 | 0.32% | 3,329,338 |
| 2019-06-11 | 2019-06-06 | 1.722 | 2,002,399 | +15,517 | 0.32% | 3,448,277 |
| 2019-05-16 | 2019-05-14 | 1.846 | 1,986,882 | +3,879 | 0.32% | 3,667,416 |
| 2019-04-23 | 2019-04-17 | 1.928 | 1,983,003 | -23,275 | 0.32% | 3,823,843 |
| 2019-04-18 | 2019-04-16 | 1.939 | 2,006,278 | +3,879 | 0.32% | 3,889,412 |
| 2019-04-16 | 2019-04-12 | 1.939 | 2,002,399 | +19,396 | 0.32% | 3,881,893 |
| 2019-04-08 | 2019-04-03 | 1.949 | 1,983,003 | -15,516 | 0.32% | 3,864,739 |
| 2019-04-04 | 2019-04-02 | 1.949 | 1,998,519 | -3,880 | 0.32% | 3,894,979 |
| 2019-04-01 | 2019-03-28 | 1.959 | 2,002,399 | +7,759 | 0.32% | 3,923,189 |
| 2019-03-29 | 2019-03-27 | 1.949 | 1,994,640 | +7,758 | 0.32% | 3,887,419 |
| 2019-03-27 | 2019-03-25 | 1.949 | 1,986,882 | -11,637 | 0.32% | 3,872,299 |
| 2019-03-26 | 2019-03-22 | 1.939 | 1,998,519 | -19,396 | 0.32% | 3,874,371 |
| 2019-03-25 | 2019-03-21 | 1.959 | 2,017,915 | -3,879 | 0.32% | 3,953,589 |
| 2019-03-22 | 2019-03-20 | 1.959 | 2,021,794 | -38,790 | 0.32% | 3,961,189 |
| 2019-03-20 | 2019-03-18 | 1.949 | 2,060,584 | -34,912 | 0.33% | 4,015,940 |
| 2019-03-18 | 2019-03-14 | 1.959 | 2,095,496 | -31,032 | 0.33% | 4,105,589 |
| 2019-03-15 | 2019-03-13 | 1.970 | 2,126,528 | +7,758 | 0.34% | 4,188,317 |
| 2019-03-14 | 2019-03-12 | 1.959 | 2,118,770 | -7,758 | 0.34% | 4,151,189 |
| 2019-03-13 | 2019-03-11 | 1.949 | 2,126,528 | -23,274 | 0.34% | 4,144,460 |
| 2019-03-11 | 2019-03-07 | 1.928 | 2,149,802 | -7,758 | 0.34% | 4,145,483 |
| 2019-03-08 | 2019-03-06 | 1.939 | 2,157,560 | -11,638 | 0.34% | 4,182,691 |
| 2019-03-06 | 2019-03-04 | 1.939 | 2,169,198 | +19,396 | 0.35% | 4,205,253 |
| 2019-03-04 | 2019-02-28 | 1.959 | 2,149,802 | +3,879 | 0.34% | 4,211,988 |
| 2019-03-01 | 2019-02-27 | 1.949 | 2,145,923 | -3,879 | 0.34% | 4,182,260 |
| 2019-02-28 | 2019-02-26 | 1.970 | 2,149,802 | +3,879 | 0.34% | 4,234,156 |
| 2019-02-27 | 2019-02-25 | 2.000 | 2,145,923 | -15,516 | 0.34% | 4,292,901 |
| 2019-02-26 | 2019-02-22 | 1.990 | 2,161,439 | +31,032 | 0.34% | 4,301,653 |
| 2019-02-25 | 2019-02-21 | 1.928 | 2,130,407 | -81,460 | 0.34% | 4,108,083 |
| 2019-02-20 | 2019-02-18 | 1.970 | 2,211,867 | +7,758 | 0.35% | 4,356,397 |
| 2019-02-19 | 2019-02-15 | 1.949 | 2,204,109 | -27,153 | 0.35% | 4,295,660 |
| 2019-02-18 | 2019-02-14 | 1.959 | 2,231,262 | +27,153 | 0.35% | 4,371,588 |
| 2019-02-15 | 2019-02-13 | 1.949 | 2,204,109 | +7,758 | 0.35% | 4,295,660 |
| 2019-02-14 | 2019-02-12 | 1.939 | 2,196,351 | -34,911 | 0.35% | 4,257,892 |
| 2019-02-12 | 2019-02-08 | 2.000 | 2,231,262 | +3,879 | 0.35% | 4,463,621 |
| 2019-02-11 | 2019-02-04 | 1.918 | 2,227,383 | -7,758 | 0.35% | 4,272,115 |
| 2019-02-08 | 2019-01-31 | 1.949 | 2,235,141 | -7,758 | 0.36% | 4,356,139 |
| 2019-02-01 | 2019-01-30 | 1.908 | 2,242,899 | -19,396 | 0.36% | 4,278,746 |
| 2019-01-30 | 2019-01-28 | 1.908 | 2,262,295 | -3,879 | 0.36% | 4,315,747 |
| 2019-01-23 | 2019-01-21 | 1.939 | 2,266,174 | +93,097 | 0.36% | 4,393,252 |
| 2019-01-22 | 2019-01-18 | 1.949 | 2,173,077 | -23,274 | 0.35% | 4,235,181 |
| 2019-01-18 | 2019-01-16 | 1.939 | 2,196,351 | -32,244 | 0.35% | 4,257,892 |
| 2019-01-17 | 2019-01-15 | 1.887 | 2,228,595 | -50,428 | 0.35% | 4,205,497 |
| 2019-01-15 | 2019-01-11 | 1.939 | 2,279,023 | -873 | 0.36% | 4,418,162 |
| 2019-01-09 | 2019-01-07 | 1.918 | 2,279,896 | +11,637 | 0.36% | 4,372,834 |
| 2019-01-07 | 2019-01-03 | 1.918 | 2,268,259 | +11,637 | 0.36% | 4,350,515 |
| 2019-01-04 | 2019-01-02 | 1.939 | 2,256,622 | +19,396 | 0.36% | 4,374,735 |
| 2019-01-03 | 2018-12-31 | 1.928 | 2,237,226 | -46,549 | 0.36% | 4,314,063 |
| 2019-01-02 | 2018-12-27 | 1.928 | 2,283,775 | +15,516 | 0.36% | 4,403,824 |
| 2018-12-28 | 2018-12-24 | 1.939 | 2,268,259 | +23,275 | 0.36% | 4,397,294 |
| 2018-12-20 | 2018-12-18 | 1.959 | 2,244,984 | -3,879 | 0.36% | 4,398,473 |
| 2018-12-19 | 2018-12-17 | 1.959 | 2,248,863 | +7,758 | 0.36% | 4,406,073 |
| 2018-12-18 | 2018-12-14 | 1.949 | 2,241,105 | +3,879 | 0.36% | 4,367,763 |
| 2018-12-17 | 2018-12-13 | 1.980 | 2,237,226 | -3,879 | 0.36% | 4,429,413 |
| 2018-12-12 | 2018-12-10 | 1.959 | 2,241,105 | +11,637 | 0.36% | 4,390,873 |
| 2018-12-07 | 2018-12-05 | 1.970 | 2,229,468 | +7,758 | 0.35% | 4,391,063 |
| 2018-12-06 | 2018-12-04 | 1.990 | 2,221,710 | +7,758 | 0.35% | 4,421,603 |
| 2018-12-05 | 2018-12-03 | 1.970 | 2,213,952 | +62,065 | 0.35% | 4,360,503 |
| 2018-12-04 | 2018-11-30 | 2.000 | 2,151,887 | -58,186 | 0.34% | 4,304,832 |
| 2018-11-30 | 2018-11-28 | 1.959 | 2,210,073 | -7,758 | 0.35% | 4,330,073 |
| 2018-11-29 | 2018-11-27 | 1.959 | 2,217,831 | +27,153 | 0.35% | 4,345,273 |
| 2018-11-28 | 2018-11-26 | 1.959 | 2,190,678 | +38,791 | 0.35% | 4,292,074 |
| 2018-11-26 | 2018-11-22 | 1.949 | 2,151,887 | +19,395 | 0.34% | 4,193,883 |
| 2018-11-23 | 2018-11-21 | 1.959 | 2,132,492 | +11,637 | 0.34% | 4,178,073 |
| 2018-11-22 | 2018-11-20 | 1.939 | 2,120,855 | +11,637 | 0.34% | 4,111,534 |
| 2018-11-21 | 2018-11-19 | 1.908 | 2,109,218 | -4,073 | 0.34% | 4,023,725 |
| 2018-11-20 | 2018-11-16 | 1.959 | 2,113,291 | +7,758 | 0.34% | 4,140,454 |
| 2018-11-19 | 2018-11-15 | 1.959 | 2,105,533 | -7,758 | 0.33% | 4,125,254 |
| 2018-11-15 | 2018-11-13 | 1.939 | 2,113,291 | +7,758 | 0.34% | 4,096,870 |
| 2018-11-14 | 2018-11-12 | 1.959 | 2,105,533 | +15,516 | 0.33% | 4,125,254 |
| 2018-11-13 | 2018-11-09 | 1.949 | 2,090,017 | +7,759 | 0.33% | 4,073,303 |
| 2018-11-12 | 2018-11-08 | 1.959 | 2,082,258 | +15,516 | 0.33% | 4,079,653 |
| 2018-11-07 | 2018-11-05 | 1.949 | 2,066,742 | -19,395 | 0.33% | 4,027,941 |
| 2018-11-06 | 2018-11-02 | 1.939 | 2,086,137 | -1,474 | 0.33% | 4,044,229 |
| 2018-11-05 | 2018-11-01 | 1.887 | 2,087,611 | -31,032 | 0.33% | 3,939,451 |
| 2018-11-02 | 2018-10-31 | 1.856 | 2,118,643 | -23,274 | 0.34% | 3,932,469 |
| 2018-10-31 | 2018-10-29 | 1.794 | 2,141,917 | -19,395 | 0.34% | 3,843,146 |
| 2018-10-29 | 2018-10-25 | 1.784 | 2,161,312 | -7,008 | 0.34% | 3,855,659 |
| 2018-10-24 | 2018-10-22 | 1.825 | 2,168,320 | +11,637 | 0.34% | 3,957,598 |
| 2018-10-23 | 2018-10-19 | 1.856 | 2,156,683 | +42,670 | 0.34% | 4,003,076 |
| 2018-10-22 | 2018-10-18 | 1.856 | 2,114,013 | +11,637 | 0.34% | 3,923,875 |
| 2018-10-18 | 2018-10-15 | 1.836 | 2,102,376 | +27,153 | 0.33% | 3,858,917 |
| 2018-10-16 | 2018-10-12 | 1.939 | 2,075,223 | +34,912 | 0.33% | 4,023,071 |
| 2018-10-12 | 2018-10-10 | 1.908 | 2,040,311 | +31,032 | 0.32% | 3,892,272 |
| 2018-10-10 | 2018-10-08 | 1.908 | 2,009,279 | -970 | 0.32% | 3,833,072 |
| 2018-10-05 | 2018-10-03 | 1.959 | 2,010,249 | +11,637 | 0.32% | 3,938,569 |
| 2018-08-24 | 2018-08-22 | 1.908 | 1,998,612 | +38,791 | 0.32% | 3,812,723 |
| 2018-08-17 | 2018-08-15 | 1.908 | 1,959,821 | +96,976 | 0.31% | 3,738,722 |
| 2018-08-16 | 2018-08-14 | 1.959 | 1,862,845 | +58,186 | 0.30% | 3,649,769 |
| 2018-08-15 | 2018-08-13 | 1.959 | 1,804,659 | -31,033 | 0.29% | 3,535,768 |
| 2018-08-14 | 2018-08-10 | 2.000 | 1,835,692 | +62,065 | 0.29% | 3,672,287 |
| 2018-08-13 | 2018-08-09 | 2.021 | 1,773,627 | +15,516 | 0.28% | 3,584,705 |
| 2018-08-09 | 2018-08-07 | 2.011 | 1,758,111 | +38,791 | 0.28% | 3,535,216 |
| 2018-08-08 | 2018-08-06 | 1.990 | 1,719,320 | +58,185 | 0.27% | 3,421,756 |
| 2018-08-07 | 2018-08-03 | 2.011 | 1,661,135 | +116,372 | 0.26% | 3,340,216 |
| 2018-08-06 | 2018-08-02 | 2.021 | 1,544,763 | +221,105 | 0.25% | 3,122,144 |
| 2018-08-02 | 2018-07-31 | 2.062 | 1,323,658 | +27,154 | 0.21% | 2,729,863 |
| 2018-08-01 | 2018-07-30 | 2.062 | 1,296,504 | +31,032 | 0.21% | 2,673,861 |
| 2018-07-31 | 2018-07-27 | 2.114 | 1,265,472 | -46,548 | 0.20% | 2,675,109 |
| 2018-07-30 | 2018-07-26 | 1.980 | 1,312,020 | +51,300 | 0.21% | 2,597,627 |
| 2018-07-26 | 2018-07-24 | 1.959 | 1,260,720 | +73,702 | 0.20% | 2,470,059 |
| 2018-07-12 | 2018-07-10 | 1.897 | 1,187,018 | +38,790 | 0.19% | 2,252,217 |
| 2018-07-11 | 2018-07-09 | 1.866 | 1,148,228 | +38,791 | 0.18% | 2,143,097 |
| 2018-07-10 | 2018-07-06 | 1.877 | 1,109,437 | +162,920 | 0.18% | 2,082,136 |
| 2018-07-09 | 2018-07-05 | 1.887 | 946,517 | -143,525 | 0.15% | 1,786,136 |
| 2018-07-04 | 2018-06-29 | 1.990 | 1,090,042 | +46,549 | 0.17% | 2,169,380 |
| 2018-07-03 | 2018-06-28 | 1.949 | 1,043,493 | +50,427 | 0.17% | 2,033,698 |
| 2018-06-28 | 2018-06-26 | 2.000 | 993,066 | +38,791 | 0.16% | 1,986,620 |
| 2018-06-26 | 2018-06-22 | 2.114 | 954,275 | -93,214 | 0.15% | 2,017,263 |
| 2018-06-25 | 2018-06-21 | 2.114 | 1,047,489 | -11,637 | 0.17% | 2,214,310 |
| 2018-06-22 | 2018-06-20 | 2.114 | 1,059,126 | -11,637 | 0.17% | 2,238,909 |
| 2018-06-21 | 2018-06-19 | 2.155 | 1,070,763 | +3,879 | 0.17% | 2,307,675 |
| 2018-06-07 | 2018-06-05 | 2.310 | 1,066,884 | +19,395 | 0.17% | 2,464,338 |
| 2018-05-31 | 2018-05-29 | 2.279 | 1,047,489 | -2,236 | 0.17% | 2,387,134 |
| 2018-05-28 | 2018-05-24 | 2.372 | 1,049,725 | -93,097 | 0.17% | 2,489,651 |
| 2018-05-25 | 2018-05-23 | 2.372 | 1,142,822 | -23,275 | 0.18% | 2,710,450 |
| 2018-05-24 | 2018-05-21 | 2.372 | 1,166,097 | +50,428 | 0.19% | 2,765,652 |
| 2018-05-23 | 2018-05-18 | 2.330 | 1,115,669 | +160,693 | 0.18% | 2,600,033 |
| 2018-05-15 | 2018-05-11 | 2.186 | 954,976 | +146,974 | 0.15% | 2,087,677 |
| 2018-04-24 | 2018-04-20 | 2.207 | 808,002 | -18,183 | 0.15% | 1,783,041 |
| 2018-04-13 | 2018-04-11 | 2.309 | 826,185 | +37,011 | 0.16% | 1,907,830 |
| 2018-03-29 | 2018-03-27 | 2.246 | 789,174 | +94 | 0.15% | 1,772,207 |
| 2018-03-27 | 2018-03-23 | 2.150 | 789,080 | +45,314 | 0.15% | 1,696,770 |
| 2018-03-26 | 2018-03-22 | 2.171 | 743,766 | +45,315 | 0.15% | 1,615,087 |
| 2018-03-23 | 2018-03-21 | 2.171 | 698,451 | -585,310 | 0.14% | 1,516,686 |
| 2018-03-22 | 2018-03-20 | 2.150 | 1,283,761 | -189 | 0.25% | 2,760,489 |
| 2018-03-21 | 2018-03-19 | 2.182 | 1,283,950 | -188,621 | 0.25% | 2,801,697 |
| 2018-03-20 | 2018-03-16 | 2.224 | 1,472,571 | -18,881 | 0.29% | 3,275,679 |
| 2018-03-19 | 2018-03-15 | 2.224 | 1,491,452 | -105,733 | 0.29% | 3,317,679 |
| 2018-03-15 | 2018-03-13 | 2.235 | 1,597,185 | -37,762 | 0.31% | 3,569,797 |
| 2018-03-14 | 2018-03-12 | 2.224 | 1,634,947 | -56,643 | 0.32% | 3,636,879 |
| 2018-03-13 | 2018-03-09 | 2.256 | 1,691,590 | -18,881 | 0.33% | 3,816,634 |
| 2018-02-28 | 2018-02-26 | 2.277 | 1,710,471 | -264,333 | 0.34% | 3,895,471 |
| 2018-02-27 | 2018-02-23 | 2.330 | 1,974,804 | +18,881 | 0.39% | 4,602,063 |
| 2018-02-20 | 2018-02-13 | 2.193 | 1,955,923 | -4,721 | 0.38% | 4,288,722 |
| 2018-02-12 | 2018-02-08 | 2.246 | 1,960,644 | -94,404 | 0.38% | 4,402,917 |
| 2018-01-31 | 2018-01-29 | 2.320 | 2,055,048 | -7,553 | 0.40% | 4,767,294 |
| 2018-01-25 | 2018-01-23 | 2.256 | 2,062,601 | -26,433 | 0.40% | 4,653,725 |
| 2018-01-19 | 2018-01-17 | 2.288 | 2,089,034 | -5,900 | 0.41% | 4,779,749 |
| 2018-01-17 | 2018-01-15 | 2.330 | 2,094,934 | +18,881 | 0.41% | 4,882,012 |
| 2018-01-12 | 2018-01-10 | 2.341 | 2,076,053 | -139,720 | 0.41% | 4,860,003 |
| 2018-01-05 | 2018-01-03 | 2.288 | 2,215,773 | -2,832 | 0.43% | 5,069,730 |
| 2018-01-03 | 2017-12-29 | 2.320 | 2,218,605 | +30,210 | 0.44% | 5,146,713 |
| 2017-12-29 | 2017-12-27 | 2.203 | 2,188,395 | -3,068 | 0.43% | 4,821,641 |
| 2017-12-22 | 2017-12-20 | 2.140 | 2,191,463 | -472 | 0.43% | 4,689,120 |
| 2017-12-18 | 2017-12-14 | 2.161 | 2,191,935 | -45,315 | 0.43% | 4,736,567 |
| 2017-12-12 | 2017-12-08 | 2.171 | 2,237,250 | +90,629 | 0.44% | 4,858,187 |
| 2017-12-11 | 2017-12-07 | 2.108 | 2,146,621 | -52,631 | 0.42% | 4,524,955 |
| 2017-12-08 | 2017-12-06 | 2.119 | 2,199,252 | -7,552 | 0.43% | 4,659,194 |
| 2017-12-07 | 2017-12-05 | 2.171 | 2,206,804 | -15,105 | 0.43% | 4,792,073 |
| 2017-12-05 | 2017-12-01 | 2.224 | 2,221,909 | +188,810 | 0.44% | 4,942,554 |
| 2017-12-04 | 2017-11-30 | 2.150 | 2,033,099 | +37,762 | 0.40% | 4,371,801 |
| 2017-11-28 | 2017-11-24 | 2.193 | 1,995,337 | +151,047 | 0.39% | 4,375,145 |
| 2017-11-27 | 2017-11-23 | 2.171 | 1,844,290 | +438,039 | 0.36% | 4,004,875 |
| 2017-11-24 | 2017-11-22 | 2.224 | 1,406,251 | +381,395 | 0.28% | 3,128,153 |
| 2017-11-23 | 2017-11-21 | 2.023 | 1,024,856 | +37,762 | 0.20% | 2,073,491 |
| 2017-11-21 | 2017-11-17 | 1.960 | 987,094 | -236 | 0.19% | 1,934,355 |
| 2017-11-17 | 2017-11-15 | 1.907 | 987,330 | -124,614 | 0.19% | 1,882,525 |
| 2017-11-15 | 2017-11-13 | 1.928 | 1,111,944 | +18,173 | 0.22% | 2,143,681 |
| 2017-11-14 | 2017-11-10 | 1.896 | 1,093,771 | -71,748 | 0.21% | 2,073,888 |
| 2017-11-10 | 2017-11-08 | 1.970 | 1,165,519 | +79,300 | 0.23% | 2,296,350 |
| 2017-11-08 | 2017-11-06 | 1.801 | 1,086,219 | +3,776 | 0.21% | 1,956,015 |
| 2017-11-07 | 2017-11-03 | 1.885 | 1,082,443 | +11,329 | 0.21% | 2,040,943 |
| 2017-11-03 | 2017-11-01 | 1.822 | 1,071,114 | +52,866 | 0.21% | 1,951,506 |
| 2017-11-02 | 2017-10-31 | 1.780 | 1,018,248 | +18,881 | 0.20% | 1,812,044 |
| 2017-10-31 | 2017-10-27 | 1.790 | 999,367 | -11,328 | 0.20% | 1,789,030 |
| 2017-10-27 | 2017-10-25 | 1.780 | 1,010,695 | +183,853 | 0.20% | 1,798,603 |
| 2017-10-20 | 2017-10-18 | 1.674 | 826,842 | -35,874 | 0.16% | 1,383,839 |
| 2017-10-17 | 2017-10-13 | 1.716 | 862,716 | -132,166 | 0.17% | 1,480,433 |
| 2017-10-16 | 2017-10-12 | 1.705 | 994,882 | -56,643 | 0.20% | 1,696,693 |
| 2017-09-26 | 2017-09-22 | 1.705 | 1,051,525 | -7,553 | 0.21% | 1,793,293 |
| 2017-09-20 | 2017-09-18 | 1.737 | 1,059,078 | -37,762 | 0.21% | 1,839,830 |
| 2017-09-19 | 2017-09-15 | 1.695 | 1,096,840 | -30,209 | 0.22% | 1,858,956 |
| 2017-09-18 | 2017-09-14 | 1.674 | 1,127,049 | +30,209 | 0.22% | 1,886,278 |
| 2017-09-13 | 2017-09-11 | 1.621 | 1,096,840 | +94,405 | 0.22% | 1,777,627 |
| 2017-09-01 | 2017-08-30 | 1.621 | 1,002,435 | +188,810 | 0.20% | 1,624,626 |
| 2017-08-30 | 2017-08-28 | 1.642 | 813,625 | +7,552 | 0.16% | 1,335,863 |
| 2017-08-14 | 2017-08-10 | 1.599 | 806,073 | +94,405 | 0.16% | 1,289,309 |
| 2017-08-10 | 2017-08-08 | 1.589 | 711,668 | +94,405 | 0.14% | 1,130,771 |
| 2017-08-08 | 2017-08-04 | 1.578 | 617,263 | -1,180 | 0.12% | 974,232 |
| 2017-08-02 | 2017-07-31 | 1.621 | 618,443 | -7,553 | 0.12% | 1,002,298 |
| 2017-07-19 | 2017-07-17 | 1.589 | 625,996 | +94,405 | 0.12% | 994,646 |
| 2017-07-13 | 2017-07-11 | 1.610 | 531,591 | -207,690 | 0.10% | 855,908 |
| 2017-07-06 | 2017-07-04 | 1.589 | 739,281 | -18,881 | 0.14% | 1,174,645 |
| 2017-07-05 | 2017-07-03 | 1.578 | 758,162 | -33,986 | 0.15% | 1,196,614 |
| 2017-06-30 | 2017-06-28 | 1.610 | 792,148 | -22,657 | 0.16% | 1,275,427 |
| 2017-06-29 | 2017-06-27 | 1.631 | 814,805 | -94,405 | 0.16% | 1,329,169 |
| 2017-06-13 | 2017-06-09 | 1.684 | 909,210 | -1,888 | 0.18% | 1,531,324 |
| 2017-06-09 | 2017-06-07 | 1.631 | 911,098 | +3,776 | 0.18% | 1,486,249 |
| 2017-06-08 | 2017-06-06 | 1.652 | 907,322 | -11,328 | 0.18% | 1,499,312 |
| 2017-06-06 | 2017-06-02 | 1.674 | 918,650 | +3,776 | 0.18% | 1,537,493 |
| 2017-06-05 | 2017-06-01 | 1.631 | 914,874 | +37,762 | 0.18% | 1,492,409 |
| 2017-06-02 | 2017-05-31 | 1.589 | 877,112 | +33,985 | 0.17% | 1,393,645 |
| 2017-05-25 | 2017-05-23 | 1.494 | 843,127 | +2,833 | 0.17% | 1,259,267 |
| 2017-05-19 | 2017-05-17 | 1.504 | 840,294 | +37,761 | 0.16% | 1,263,937 |
| 2017-05-17 | 2017-05-15 | 1.483 | 802,533 | +26,434 | 0.16% | 1,190,137 |
| 2017-05-16 | 2017-05-12 | 1.462 | 776,099 | +18,881 | 0.15% | 1,134,494 |
| 2017-05-15 | 2017-05-11 | 1.441 | 757,218 | +18,881 | 0.15% | 1,090,852 |
| 2017-05-12 | 2017-05-10 | 1.451 | 738,337 | +37,762 | 0.14% | 1,071,473 |
| 2017-05-11 | 2017-05-09 | 1.451 | 700,575 | +18,881 | 0.14% | 1,016,672 |
| 2017-05-10 | 2017-05-08 | 1.472 | 681,694 | -56,643 | 0.13% | 1,003,714 |
| 2017-05-08 | 2017-05-04 | 1.557 | 738,337 | +11,328 | 0.14% | 1,149,682 |
| 2017-04-24 | 2017-04-20 | 1.642 | 727,009 | -18,881 | 0.14% | 1,193,651 |
| 2017-04-20 | 2017-04-18 | 1.642 | 745,890 | +7,553 | 0.15% | 1,224,651 |
| 2017-04-19 | 2017-04-13 | 1.695 | 738,337 | -18,881 | 0.14% | 1,251,355 |
| 2017-04-18 | 2017-04-12 | 1.716 | 757,218 | -33,986 | 0.15% | 1,299,397 |
| 2017-04-12 | 2017-04-10 | 1.727 | 791,204 | -7,552 | 0.16% | 1,366,098 |
| 2017-04-11 | 2017-04-07 | 1.727 | 798,756 | +207,690 | 0.16% | 1,379,138 |
| 2017-04-07 | 2017-04-05 | 1.695 | 591,066 | -279,438 | 0.12% | 1,001,756 |
| 2017-04-03 | 2017-03-30 | 1.674 | 870,504 | -188,810 | 0.17% | 1,456,913 |
| 2017-03-22 | 2017-03-20 | 1.705 | 1,059,314 | +109,510 | 0.21% | 1,806,577 |
| 2017-03-15 | 2017-03-13 | 1.652 | 949,804 | +7,552 | 0.19% | 1,569,511 |
| 2017-03-13 | 2017-03-09 | 1.695 | 942,252 | -26,433 | 0.18% | 1,596,956 |
| 2017-03-10 | 2017-03-08 | 1.695 | 968,685 | +18,881 | 0.19% | 1,641,755 |
| 2017-03-09 | 2017-03-07 | 1.727 | 949,804 | +18,881 | 0.19% | 1,639,938 |
| 2017-03-08 | 2017-03-06 | 1.737 | 930,923 | -7,552 | 0.18% | 1,617,199 |
| 2017-03-06 | 2017-03-02 | 1.642 | 938,475 | -15,105 | 0.18% | 1,540,850 |
| 2017-03-03 | 2017-03-01 | 1.547 | 953,580 | -22,657 | 0.19% | 1,474,741 |
| 2017-02-27 | 2017-02-23 | 1.621 | 976,237 | -11,329 | 0.19% | 1,582,168 |
| 2017-02-24 | 2017-02-22 | 1.610 | 987,566 | +37,762 | 0.19% | 1,590,068 |
| 2017-02-15 | 2017-02-13 | 1.494 | 949,804 | +18,881 | 0.19% | 1,418,597 |
| 2017-02-14 | 2017-02-10 | 1.472 | 930,923 | -94,405 | 0.18% | 1,370,675 |
| 2017-02-13 | 2017-02-09 | 1.462 | 1,025,328 | -60,419 | 0.20% | 1,498,814 |
| 2017-02-10 | 2017-02-08 | 1.483 | 1,085,747 | +18,881 | 0.21% | 1,610,136 |
| 2017-02-09 | 2017-02-07 | 1.515 | 1,066,866 | +18,881 | 0.21% | 1,616,039 |
| 2017-02-08 | 2017-02-06 | 1.483 | 1,047,985 | +45,314 | 0.21% | 1,554,136 |
| 2017-01-17 | 2017-01-13 | 1.557 | 1,002,671 | -7,552 | 0.20% | 1,561,283 |
| 2017-01-16 | 2017-01-12 | 1.557 | 1,010,223 | +7,552 | 0.20% | 1,573,042 |
| 2016-12-29 | 2016-12-23 | 1.451 | 1,002,671 | +18,881 | 0.20% | 1,455,073 |
| 2016-12-22 | 2016-12-20 | 1.515 | 983,790 | -75,524 | 0.19% | 1,490,199 |
| 2016-12-21 | 2016-12-19 | 1.515 | 1,059,314 | +75,524 | 0.21% | 1,604,599 |
| 2016-12-20 | 2016-12-16 | 1.430 | 983,790 | -94,405 | 0.19% | 1,406,831 |
| 2016-12-19 | 2016-12-15 | 1.377 | 1,078,195 | +64,196 | 0.21% | 1,484,727 |
| 2016-12-12 | 2016-12-08 | 1.451 | 1,013,999 | -45,551 | 0.20% | 1,471,512 |
| 2016-11-17 | 2016-11-15 | 1.430 | 1,059,550 | -236 | 0.21% | 1,515,169 |
| 2016-11-15 | 2016-11-11 | 1.451 | 1,059,786 | -98,181 | 0.21% | 1,537,958 |
| 2016-11-14 | 2016-11-10 | 1.451 | 1,157,967 | -185,033 | 0.23% | 1,680,438 |
| 2016-11-11 | 2016-11-09 | 1.430 | 1,343,000 | -67,972 | 0.26% | 1,920,506 |
| 2016-11-09 | 2016-11-07 | 1.483 | 1,410,972 | -358,738 | 0.28% | 2,092,436 |
| 2016-11-08 | 2016-11-04 | 1.557 | 1,769,710 | -177,481 | 0.35% | 2,755,658 |
| 2016-10-28 | 2016-10-26 | 1.578 | 1,947,191 | +18,881 | 0.38% | 3,073,270 |
| 2016-10-27 | 2016-10-25 | 1.610 | 1,928,310 | -472 | 0.38% | 3,104,748 |
| 2016-10-24 | 2016-10-19 | 1.578 | 1,928,782 | +3,776 | 0.38% | 3,044,215 |
| 2016-10-19 | 2016-10-17 | 1.621 | 1,925,006 | +43,426 | 0.38% | 3,119,819 |
| 2016-10-18 | 2016-10-14 | 1.652 | 1,881,580 | -3,776 | 0.37% | 3,109,232 |
| 2016-10-17 | 2016-10-13 | 1.684 | 1,885,356 | -94,405 | 0.37% | 3,175,385 |
| 2016-10-12 | 2016-10-07 | 1.737 | 1,979,761 | +3,777 | 0.39% | 3,439,240 |
| 2016-10-07 | 2016-10-05 | 1.748 | 1,975,984 | -22,658 | 0.39% | 3,453,609 |
| 2016-10-05 | 2016-10-03 | 1.737 | 1,998,642 | +226,572 | 0.39% | 3,472,040 |
| 2016-10-04 | 2016-09-30 | 1.727 | 1,772,070 | +67,971 | 0.35% | 3,059,668 |
| 2016-10-03 | 2016-09-29 | 1.790 | 1,704,099 | +487,129 | 0.33% | 3,050,615 |
| 2016-09-30 | 2016-09-28 | 1.822 | 1,216,970 | -37,762 | 0.24% | 2,217,247 |
| 2016-09-29 | 2016-09-27 | 1.822 | 1,254,732 | -71,747 | 0.25% | 2,286,048 |
| 2016-09-28 | 2016-09-26 | 1.790 | 1,326,479 | -154,824 | 0.26% | 2,374,613 |
| 2016-09-27 | 2016-09-23 | 1.811 | 1,481,303 | +49,090 | 0.29% | 2,683,156 |
| 2016-09-26 | 2016-09-22 | 1.737 | 1,432,213 | +370,067 | 0.28% | 2,488,040 |
| 2016-09-23 | 2016-09-21 | 1.727 | 1,062,146 | -162,376 | 0.21% | 1,833,909 |
| 2016-09-22 | 2016-09-20 | 1.737 | 1,224,522 | +139,719 | 0.24% | 2,127,239 |
| 2016-09-21 | 2016-09-19 | 1.642 | 1,084,803 | +260,557 | 0.21% | 1,781,100 |
| 2016-09-20 | 2016-09-15 | 1.599 | 824,246 | +109,510 | 0.16% | 1,318,377 |
| 2016-09-15 | 2016-09-13 | 1.568 | 714,736 | +18,881 | 0.14% | 1,120,504 |
| 2016-09-14 | 2016-09-12 | 1.568 | 695,855 | -60,419 | 0.14% | 1,090,903 |
| 2016-09-13 | 2016-09-09 | 1.631 | 756,274 | -45,314 | 0.15% | 1,233,689 |
| 2016-09-12 | 2016-09-08 | 1.663 | 801,588 | +64,195 | 0.16% | 1,333,082 |
| 2016-09-09 | 2016-09-07 | 1.642 | 737,393 | -56,643 | 0.14% | 1,210,700 |
| 2016-09-08 | 2016-09-06 | 1.652 | 794,036 | +85,672 | 0.16% | 1,312,111 |
| 2016-09-07 | 2016-09-05 | 1.663 | 708,364 | -41,538 | 0.14% | 1,178,045 |
| 2016-09-06 | 2016-09-02 | 1.652 | 749,902 | -20,297 | 0.15% | 1,239,182 |
| 2016-09-05 | 2016-09-01 | 1.695 | 770,199 | +37,762 | 0.15% | 1,305,355 |
| 2016-09-02 | 2016-08-31 | 1.695 | 732,437 | -94,405 | 0.14% | 1,241,355 |
| 2016-09-01 | 2016-08-30 | 1.716 | 826,842 | -26,433 | 0.16% | 1,418,873 |
| 2016-08-31 | 2016-08-29 | 1.705 | 853,275 | -185,034 | 0.17% | 1,455,193 |
| 2016-08-30 | 2016-08-26 | 1.705 | 1,038,309 | +237,901 | 0.20% | 1,770,754 |
| 2016-08-26 | 2016-08-24 | 1.695 | 800,408 | -37,762 | 0.16% | 1,356,555 |
| 2016-08-25 | 2016-08-23 | 1.716 | 838,170 | +11,328 | 0.16% | 1,438,312 |
| 2016-08-24 | 2016-08-22 | 1.716 | 826,842 | -15,105 | 0.16% | 1,418,873 |
| 2016-08-23 | 2016-08-19 | 1.748 | 841,947 | -286,990 | 0.17% | 1,471,548 |
| 2016-08-22 | 2016-08-18 | 1.780 | 1,128,937 | -93,697 | 0.22% | 2,009,023 |
| 2016-08-19 | 2016-08-17 | 1.716 | 1,222,634 | -37,762 | 0.24% | 2,098,057 |
| 2016-08-18 | 2016-08-16 | 1.684 | 1,260,396 | -7,552 | 0.25% | 2,122,804 |
| 2016-08-17 | 2016-08-15 | 1.801 | 1,267,948 | -502,470 | 0.25% | 2,283,264 |
| 2016-08-16 | 2016-08-12 | 1.938 | 1,770,418 | +79,300 | 0.35% | 3,431,885 |
| 2016-08-15 | 2016-08-11 | 1.896 | 1,691,118 | -83,076 | 0.33% | 3,206,511 |
| 2016-08-12 | 2016-08-10 | 1.896 | 1,774,194 | -312,008 | 0.35% | 3,364,031 |
| 2016-08-11 | 2016-08-09 | 1.928 | 2,086,202 | -215,243 | 0.41% | 4,021,922 |
| 2016-08-10 | 2016-08-08 | 1.822 | 2,301,445 | -305,872 | 0.45% | 4,193,097 |
| 2016-08-09 | 2016-08-05 | 1.758 | 2,607,317 | -42,482 | 0.51% | 4,584,667 |
| 2016-08-08 | 2016-08-04 | 1.599 | 2,649,799 | -341,273 | 0.52% | 4,238,339 |
| 2016-08-05 | 2016-08-03 | 1.652 | 2,991,072 | -1,400,968 | 0.59% | 4,942,621 |
| 2016-08-04 | 2016-08-01 | 1.504 | 4,392,040 | -30,209 | 0.86% | 6,606,333 |
| 2016-08-03 | 2016-07-29 | 1.409 | 4,422,249 | -290,767 | 0.87% | 6,230,181 |
| 2016-08-01 | 2016-07-28 | 1.462 | 4,713,016 | +1,015,796 | 0.92% | 6,889,439 |
| 2016-07-29 | 2016-07-27 | 1.345 | 3,697,220 | -3,776 | 0.73% | 4,973,760 |
| 2016-07-28 | 2016-07-26 | 1.292 | 3,700,996 | -1,355,654 | 0.73% | 4,782,823 |
| 2016-07-27 | 2016-07-25 | 1.335 | 5,056,650 | -328,528 | 0.99% | 6,748,998 |
| 2016-07-26 | 2016-07-22 | 1.335 | 5,385,178 | -90,629 | 1.06% | 7,187,477 |
| 2016-07-25 | 2016-07-21 | 1.324 | 5,475,807 | +741,550 | 1.07% | 7,250,434 |
| 2016-07-22 | 2016-07-20 | 1.335 | 4,734,257 | -15,105 | 0.93% | 6,318,707 |
| 2016-07-21 | 2016-07-19 | 1.356 | 4,749,362 | -605,371 | 0.93% | 6,439,484 |
| 2016-07-20 | 2016-07-18 | 1.335 | 5,354,733 | -358,738 | 1.05% | 7,146,843 |
| 2016-07-19 | 2016-07-15 | 1.239 | 5,713,471 | +959,153 | 1.12% | 7,080,953 |
| 2016-07-18 | 2016-07-14 | 1.292 | 4,754,318 | -366,291 | 0.93% | 6,144,038 |
| 2016-07-15 | 2016-07-13 | 1.366 | 5,120,609 | +151,048 | 1.00% | 6,997,085 |
| 2016-07-14 | 2016-07-12 | 1.377 | 4,969,561 | -148,688 | 0.97% | 6,843,326 |
| 2016-07-13 | 2016-07-11 | 1.303 | 5,118,249 | 1.00% | 6,668,565 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy