History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2025-10-13 | 2025-10-09 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2025-10-10 | 2025-10-08 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2025-10-09 | 2025-10-06 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2025-10-08 | 2025-10-03 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2025-10-06 | 2025-10-02 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2025-10-03 | 2025-09-30 | 0.198 | 109 | +0 | 0.00% | 22 |
| 2025-10-02 | 2025-09-29 | 0.214 | 109 | +0 | 0.00% | 23 |
| 2025-09-30 | 2025-09-26 | 0.221 | 109 | +0 | 0.00% | 24 |
| 2025-09-29 | 2025-09-25 | 0.222 | 109 | +0 | 0.00% | 24 |
| 2025-09-26 | 2025-09-24 | 0.222 | 109 | +0 | 0.00% | 24 |
| 2025-09-25 | 2025-09-23 | 0.222 | 109 | +0 | 0.00% | 24 |
| 2025-09-24 | 2025-09-22 | 0.222 | 109 | +0 | 0.00% | 24 |
| 2025-09-23 | 2025-09-19 | 0.222 | 109 | +0 | 0.00% | 24 |
| 2025-09-22 | 2025-09-18 | 0.222 | 109 | +0 | 0.00% | 24 |
| 2025-09-19 | 2025-09-17 | 0.222 | 109 | +0 | 0.00% | 24 |
| 2025-09-18 | 2025-09-16 | 0.222 | 109 | +0 | 0.00% | 24 |
| 2025-09-17 | 2025-09-15 | 0.265 | 109 | +0 | 0.00% | 29 |
| 2025-09-16 | 2025-09-12 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2025-09-15 | 2025-09-11 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2025-09-12 | 2025-09-10 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2025-09-11 | 2025-09-09 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2025-09-10 | 2025-09-08 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2025-09-09 | 2025-09-05 | 0.320 | 109 | +0 | 0.00% | 35 |
| 2025-09-08 | 2025-09-04 | 0.320 | 109 | +0 | 0.00% | 35 |
| 2025-09-05 | 2025-09-03 | 0.320 | 109 | +0 | 0.00% | 35 |
| 2025-09-04 | 2025-09-02 | 0.320 | 109 | +0 | 0.00% | 35 |
| 2025-09-03 | 2025-09-01 | 0.320 | 109 | +0 | 0.00% | 35 |
| 2025-09-02 | 2025-08-29 | 0.320 | 109 | +0 | 0.00% | 35 |
| 2025-09-01 | 2025-08-28 | 0.320 | 109 | +0 | 0.00% | 35 |
| 2025-08-29 | 2025-08-27 | 0.320 | 109 | +0 | 0.00% | 35 |
| 2025-08-28 | 2025-08-26 | 0.320 | 109 | +0 | 0.00% | 35 |
| 2025-08-27 | 2025-08-25 | 0.320 | 109 | +0 | 0.00% | 35 |
| 2025-08-26 | 2025-08-22 | 0.320 | 109 | +0 | 0.00% | 35 |
| 2025-08-25 | 2025-08-21 | 0.320 | 109 | +0 | 0.00% | 35 |
| 2025-08-22 | 2025-08-20 | 0.320 | 109 | +0 | 0.00% | 35 |
| 2025-08-21 | 2025-08-19 | 0.320 | 109 | +0 | 0.00% | 35 |
| 2025-08-20 | 2025-08-18 | 0.320 | 109 | +0 | 0.00% | 35 |
| 2025-08-19 | 2025-08-15 | 0.350 | 109 | +0 | 0.00% | 38 |
| 2025-08-18 | 2025-08-14 | 0.350 | 109 | +0 | 0.00% | 38 |
| 2025-08-15 | 2025-08-13 | 0.350 | 109 | +0 | 0.00% | 38 |
| 2025-08-14 | 2025-08-12 | 0.350 | 109 | +0 | 0.00% | 38 |
| 2025-08-13 | 2025-08-11 | 0.330 | 109 | +0 | 0.00% | 36 |
| 2025-08-12 | 2025-08-08 | 0.330 | 109 | +0 | 0.00% | 36 |
| 2025-08-11 | 2025-08-07 | 0.275 | 109 | +0 | 0.00% | 30 |
| 2025-08-08 | 2025-08-06 | 0.275 | 109 | +0 | 0.00% | 30 |
| 2025-08-07 | 2025-08-05 | 0.275 | 109 | +0 | 0.00% | 30 |
| 2025-08-06 | 2025-08-04 | 0.275 | 109 | +0 | 0.00% | 30 |
| 2025-08-05 | 2025-08-01 | 0.275 | 109 | +0 | 0.00% | 30 |
| 2025-08-04 | 2025-07-31 | 0.275 | 109 | +0 | 0.00% | 30 |
| 2025-08-01 | 2025-07-30 | 0.275 | 109 | +0 | 0.00% | 30 |
| 2025-07-31 | 2025-07-29 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2025-07-30 | 2025-07-28 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2025-07-29 | 2025-07-25 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2025-07-28 | 2025-07-24 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2025-07-25 | 2025-07-23 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2025-07-24 | 2025-07-22 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2025-07-23 | 2025-07-21 | 0.240 | 109 | +0 | 0.00% | 26 |
| 2025-07-22 | 2025-07-18 | 0.240 | 109 | +0 | 0.00% | 26 |
| 2025-07-21 | 2025-07-17 | 0.240 | 109 | +0 | 0.00% | 26 |
| 2025-07-18 | 2025-07-16 | 0.240 | 109 | +0 | 0.00% | 26 |
| 2025-07-17 | 2025-07-15 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2025-07-16 | 2025-07-14 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2025-07-15 | 2025-07-11 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2025-07-14 | 2025-07-10 | 0.205 | 109 | +0 | 0.00% | 22 |
| 2025-07-11 | 2025-07-09 | 0.186 | 109 | +0 | 0.00% | 20 |
| 2025-07-10 | 2025-07-08 | 0.186 | 109 | +0 | 0.00% | 20 |
| 2025-07-09 | 2025-07-07 | 0.186 | 109 | +0 | 0.00% | 20 |
| 2025-07-08 | 2025-07-04 | 0.186 | 109 | +0 | 0.00% | 20 |
| 2025-07-07 | 2025-07-03 | 0.186 | 109 | +0 | 0.00% | 20 |
| 2025-07-04 | 2025-07-02 | 0.186 | 109 | +0 | 0.00% | 20 |
| 2025-07-03 | 2025-06-30 | 0.186 | 109 | +0 | 0.00% | 20 |
| 2025-07-02 | 2025-06-27 | 0.186 | 109 | +0 | 0.00% | 20 |
| 2025-06-30 | 2025-06-26 | 0.186 | 109 | +0 | 0.00% | 20 |
| 2025-06-27 | 2025-06-25 | 0.186 | 109 | +0 | 0.00% | 20 |
| 2025-06-26 | 2025-06-24 | 0.186 | 109 | +0 | 0.00% | 20 |
| 2025-06-25 | 2025-06-23 | 0.186 | 109 | +0 | 0.00% | 20 |
| 2025-06-24 | 2025-06-20 | 0.185 | 109 | +0 | 0.00% | 20 |
| 2025-06-23 | 2025-06-19 | 0.185 | 109 | +0 | 0.00% | 20 |
| 2025-06-20 | 2025-06-18 | 0.185 | 109 | +0 | 0.00% | 20 |
| 2025-06-19 | 2025-06-17 | 0.185 | 109 | +0 | 0.00% | 20 |
| 2025-06-18 | 2025-06-16 | 0.185 | 109 | +0 | 0.00% | 20 |
| 2025-06-17 | 2025-06-13 | 0.185 | 109 | +0 | 0.00% | 20 |
| 2025-06-16 | 2025-06-12 | 0.185 | 109 | +0 | 0.00% | 20 |
| 2025-06-13 | 2025-06-11 | 0.190 | 109 | +0 | 0.00% | 21 |
| 2025-06-12 | 2025-06-10 | 0.207 | 109 | +0 | 0.00% | 23 |
| 2025-06-11 | 2025-06-09 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2025-06-10 | 2025-06-06 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2025-06-09 | 2025-06-05 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2025-06-06 | 2025-06-04 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2025-06-05 | 2025-06-03 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2025-06-04 | 2025-06-02 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2025-06-03 | 2025-05-30 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2025-06-02 | 2025-05-29 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2025-05-30 | 2025-05-28 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2025-05-29 | 2025-05-27 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2025-05-28 | 2025-05-26 | 0.180 | 109 | +0 | 0.00% | 20 |
| 2025-05-27 | 2025-05-23 | 0.180 | 109 | +0 | 0.00% | 20 |
| 2025-05-26 | 2025-05-22 | 0.180 | 109 | +0 | 0.00% | 20 |
| 2025-05-23 | 2025-05-21 | 0.180 | 109 | +0 | 0.00% | 20 |
| 2025-05-22 | 2025-05-20 | 0.180 | 109 | +0 | 0.00% | 20 |
| 2025-05-21 | 2025-05-19 | 0.180 | 109 | +0 | 0.00% | 20 |
| 2025-05-20 | 2025-05-16 | 0.180 | 109 | +0 | 0.00% | 20 |
| 2025-05-19 | 2025-05-15 | 0.180 | 109 | +0 | 0.00% | 20 |
| 2025-05-16 | 2025-05-14 | 0.180 | 109 | +0 | 0.00% | 20 |
| 2025-05-15 | 2025-05-13 | 0.164 | 109 | +0 | 0.00% | 18 |
| 2025-05-14 | 2025-05-12 | 0.164 | 109 | +0 | 0.00% | 18 |
| 2025-05-13 | 2025-05-09 | 0.164 | 109 | +0 | 0.00% | 18 |
| 2025-05-12 | 2025-05-08 | 0.164 | 109 | +0 | 0.00% | 18 |
| 2025-05-09 | 2025-05-07 | 0.164 | 109 | +0 | 0.00% | 18 |
| 2025-05-08 | 2025-05-06 | 0.164 | 109 | +0 | 0.00% | 18 |
| 2025-05-07 | 2025-05-02 | 0.164 | 109 | +0 | 0.00% | 18 |
| 2025-05-06 | 2025-04-30 | 0.164 | 109 | +0 | 0.00% | 18 |
| 2025-05-02 | 2025-04-29 | 0.164 | 109 | +0 | 0.00% | 18 |
| 2025-04-30 | 2025-04-28 | 0.164 | 109 | +0 | 0.00% | 18 |
| 2025-04-29 | 2025-04-25 | 0.164 | 109 | +0 | 0.00% | 18 |
| 2025-04-28 | 2025-04-24 | 0.164 | 109 | +0 | 0.00% | 18 |
| 2025-04-25 | 2025-04-23 | 0.164 | 109 | +0 | 0.00% | 18 |
| 2025-04-24 | 2025-04-22 | 0.164 | 109 | +0 | 0.00% | 18 |
| 2025-04-23 | 2025-04-17 | 0.164 | 109 | +0 | 0.00% | 18 |
| 2025-04-22 | 2025-04-16 | 0.160 | 109 | +0 | 0.00% | 17 |
| 2025-04-17 | 2025-04-15 | 0.160 | 109 | +0 | 0.00% | 17 |
| 2025-04-16 | 2025-04-14 | 0.160 | 109 | +0 | 0.00% | 17 |
| 2025-04-15 | 2025-04-11 | 0.170 | 109 | +0 | 0.00% | 19 |
| 2025-04-14 | 2025-04-10 | 0.180 | 109 | +0 | 0.00% | 20 |
| 2025-04-11 | 2025-04-09 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2025-04-10 | 2025-04-08 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2025-04-09 | 2025-04-07 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2025-04-08 | 2025-04-03 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2025-04-07 | 2025-04-02 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2025-04-03 | 2025-04-01 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2025-04-02 | 2025-03-31 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2025-04-01 | 2025-03-28 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2025-03-31 | 2025-03-27 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2025-03-28 | 2025-03-26 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2025-03-27 | 2025-03-25 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2025-03-26 | 2025-03-24 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2025-03-25 | 2025-03-21 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2025-03-24 | 2025-03-20 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2025-03-21 | 2025-03-19 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2025-03-20 | 2025-03-18 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2025-03-19 | 2025-03-17 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2025-03-18 | 2025-03-14 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2025-03-17 | 2025-03-13 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2025-03-14 | 2025-03-12 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2025-03-13 | 2025-03-11 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2025-03-12 | 2025-03-10 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2025-03-11 | 2025-03-07 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2025-03-10 | 2025-03-06 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2025-03-07 | 2025-03-05 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2025-03-06 | 2025-03-04 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2025-03-05 | 2025-03-03 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2025-03-04 | 2025-02-28 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2025-03-03 | 2025-02-27 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2025-02-28 | 2025-02-26 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2025-02-27 | 2025-02-25 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2025-02-26 | 2025-02-24 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2025-02-25 | 2025-02-21 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2025-02-24 | 2025-02-20 | 0.201 | 109 | +0 | 0.00% | 22 |
| 2025-02-21 | 2025-02-19 | 0.201 | 109 | +0 | 0.00% | 22 |
| 2025-02-20 | 2025-02-18 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2025-02-19 | 2025-02-17 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2025-02-18 | 2025-02-14 | 0.183 | 109 | +0 | 0.00% | 20 |
| 2025-02-17 | 2025-02-13 | 0.206 | 109 | +0 | 0.00% | 22 |
| 2025-02-14 | 2025-02-12 | 0.206 | 109 | +0 | 0.00% | 22 |
| 2025-02-13 | 2025-02-11 | 0.185 | 109 | +0 | 0.00% | 20 |
| 2025-02-12 | 2025-02-10 | 0.240 | 109 | +0 | 0.00% | 26 |
| 2025-02-11 | 2025-02-07 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2025-02-10 | 2025-02-06 | 0.260 | 109 | +0 | 0.00% | 28 |
| 2025-02-07 | 2025-02-05 | 0.260 | 109 | +0 | 0.00% | 28 |
| 2025-02-06 | 2025-02-04 | 0.260 | 109 | +0 | 0.00% | 28 |
| 2025-02-05 | 2025-02-03 | 0.260 | 109 | +0 | 0.00% | 28 |
| 2025-02-04 | 2025-01-28 | 0.260 | 109 | +0 | 0.00% | 28 |
| 2025-02-03 | 2025-01-24 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2025-01-27 | 2025-01-23 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2025-01-24 | 2025-01-22 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2025-01-23 | 2025-01-21 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2025-01-22 | 2025-01-20 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2025-01-21 | 2025-01-17 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2025-01-20 | 2025-01-16 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2025-01-17 | 2025-01-15 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2025-01-16 | 2025-01-14 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2025-01-15 | 2025-01-13 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2025-01-14 | 2025-01-10 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2025-01-13 | 2025-01-09 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2025-01-10 | 2025-01-08 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2025-01-09 | 2025-01-07 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2025-01-08 | 2025-01-06 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2025-01-07 | 2025-01-03 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2025-01-06 | 2025-01-02 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2025-01-03 | 2024-12-31 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2025-01-02 | 2024-12-27 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2024-12-30 | 2024-12-24 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2024-12-27 | 2024-12-20 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2024-12-23 | 2024-12-19 | 0.238 | 109 | +0 | 0.00% | 26 |
| 2024-12-20 | 2024-12-18 | 0.238 | 109 | +0 | 0.00% | 26 |
| 2024-12-19 | 2024-12-17 | 0.238 | 109 | +0 | 0.00% | 26 |
| 2024-12-18 | 2024-12-16 | 0.238 | 109 | +0 | 0.00% | 26 |
| 2024-12-17 | 2024-12-13 | 0.238 | 109 | +0 | 0.00% | 26 |
| 2024-12-16 | 2024-12-12 | 0.238 | 109 | +0 | 0.00% | 26 |
| 2024-12-13 | 2024-12-11 | 0.238 | 109 | +0 | 0.00% | 26 |
| 2024-12-12 | 2024-12-10 | 0.238 | 109 | +0 | 0.00% | 26 |
| 2024-12-11 | 2024-12-09 | 0.238 | 109 | +0 | 0.00% | 26 |
| 2024-12-10 | 2024-12-06 | 0.238 | 109 | +0 | 0.00% | 26 |
| 2024-12-09 | 2024-12-05 | 0.238 | 109 | +0 | 0.00% | 26 |
| 2024-12-06 | 2024-12-04 | 0.238 | 109 | +0 | 0.00% | 26 |
| 2024-12-05 | 2024-12-03 | 0.239 | 109 | +0 | 0.00% | 26 |
| 2024-12-04 | 2024-12-02 | 0.239 | 109 | +0 | 0.00% | 26 |
| 2024-12-03 | 2024-11-29 | 0.239 | 109 | +0 | 0.00% | 26 |
| 2024-12-02 | 2024-11-28 | 0.239 | 109 | +0 | 0.00% | 26 |
| 2024-11-29 | 2024-11-27 | 0.239 | 109 | +0 | 0.00% | 26 |
| 2024-11-28 | 2024-11-26 | 0.239 | 109 | +0 | 0.00% | 26 |
| 2024-11-27 | 2024-11-25 | 0.239 | 109 | +0 | 0.00% | 26 |
| 2024-11-26 | 2024-11-22 | 0.240 | 109 | +0 | 0.00% | 26 |
| 2024-11-25 | 2024-11-21 | 0.219 | 109 | +0 | 0.00% | 24 |
| 2024-11-22 | 2024-11-20 | 0.219 | 109 | +0 | 0.00% | 24 |
| 2024-11-21 | 2024-11-19 | 0.240 | 109 | +0 | 0.00% | 26 |
| 2024-11-20 | 2024-11-18 | 0.240 | 109 | +0 | 0.00% | 26 |
| 2024-11-19 | 2024-11-15 | 0.240 | 109 | +0 | 0.00% | 26 |
| 2024-11-18 | 2024-11-14 | 0.240 | 109 | +0 | 0.00% | 26 |
| 2024-11-15 | 2024-11-13 | 0.240 | 109 | +0 | 0.00% | 26 |
| 2024-11-14 | 2024-11-12 | 0.240 | 109 | +0 | 0.00% | 26 |
| 2024-11-13 | 2024-11-11 | 0.240 | 109 | +0 | 0.00% | 26 |
| 2024-11-12 | 2024-11-08 | 0.240 | 109 | +0 | 0.00% | 26 |
| 2024-11-11 | 2024-11-07 | 0.240 | 109 | +0 | 0.00% | 26 |
| 2024-11-08 | 2024-11-06 | 0.240 | 109 | +0 | 0.00% | 26 |
| 2024-11-07 | 2024-11-05 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2024-11-06 | 2024-11-04 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2024-11-05 | 2024-11-01 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2024-11-04 | 2024-10-31 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2024-11-01 | 2024-10-30 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2024-10-31 | 2024-10-29 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2024-10-30 | 2024-10-28 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2024-10-29 | 2024-10-25 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2024-10-28 | 2024-10-24 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2024-10-25 | 2024-10-23 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2024-10-24 | 2024-10-22 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2024-10-23 | 2024-10-21 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2024-10-22 | 2024-10-18 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2024-10-21 | 2024-10-17 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2024-10-18 | 2024-10-16 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2024-10-17 | 2024-10-15 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2024-10-16 | 2024-10-14 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2024-10-15 | 2024-10-10 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2024-10-14 | 2024-10-09 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2024-10-10 | 2024-10-08 | 0.224 | 109 | +0 | 0.00% | 24 |
| 2024-10-09 | 2024-10-07 | 0.229 | 109 | +0 | 0.00% | 25 |
| 2024-10-08 | 2024-10-04 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2024-10-07 | 2024-10-03 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2024-10-04 | 2024-10-02 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2024-10-03 | 2024-09-30 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-10-02 | 2024-09-27 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-09-30 | 2024-09-26 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-09-27 | 2024-09-25 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-09-26 | 2024-09-24 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-09-25 | 2024-09-23 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-09-24 | 2024-09-20 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-09-23 | 2024-09-19 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-09-20 | 2024-09-17 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-09-19 | 2024-09-16 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-09-17 | 2024-09-13 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-09-16 | 2024-09-12 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-09-13 | 2024-09-11 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-09-12 | 2024-09-10 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-09-11 | 2024-09-09 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-09-10 | 2024-09-05 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-09-09 | 2024-09-04 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-09-05 | 2024-09-03 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-09-04 | 2024-09-02 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-09-03 | 2024-08-30 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-09-02 | 2024-08-29 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-08-30 | 2024-08-28 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-08-29 | 2024-08-27 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-08-28 | 2024-08-26 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-08-27 | 2024-08-23 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-08-26 | 2024-08-22 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-08-23 | 2024-08-21 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-08-22 | 2024-08-20 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-08-21 | 2024-08-19 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-08-20 | 2024-08-16 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-08-19 | 2024-08-15 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-08-16 | 2024-08-14 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-08-15 | 2024-08-13 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-08-14 | 2024-08-12 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-08-13 | 2024-08-09 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-08-12 | 2024-08-08 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-08-09 | 2024-08-07 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-08-08 | 2024-08-06 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-08-07 | 2024-08-05 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-08-06 | 2024-08-02 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-08-05 | 2024-08-01 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-08-02 | 2024-07-31 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-08-01 | 2024-07-30 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-07-31 | 2024-07-29 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-07-30 | 2024-07-26 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-07-29 | 2024-07-25 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-07-26 | 2024-07-24 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2024-07-25 | 2024-07-23 | 0.201 | 109 | +0 | 0.00% | 22 |
| 2024-07-24 | 2024-07-22 | 0.201 | 109 | +0 | 0.00% | 22 |
| 2024-07-23 | 2024-07-19 | 0.201 | 109 | +0 | 0.00% | 22 |
| 2024-07-22 | 2024-07-18 | 0.201 | 109 | +0 | 0.00% | 22 |
| 2024-07-19 | 2024-07-17 | 0.201 | 109 | +0 | 0.00% | 22 |
| 2024-07-18 | 2024-07-16 | 0.201 | 109 | +0 | 0.00% | 22 |
| 2024-07-17 | 2024-07-15 | 0.201 | 109 | +0 | 0.00% | 22 |
| 2024-07-16 | 2024-07-12 | 0.201 | 109 | +0 | 0.00% | 22 |
| 2024-07-15 | 2024-07-11 | 0.201 | 109 | +0 | 0.00% | 22 |
| 2024-07-12 | 2024-07-10 | 0.201 | 109 | +0 | 0.00% | 22 |
| 2024-07-11 | 2024-07-09 | 0.201 | 109 | +0 | 0.00% | 22 |
| 2024-07-10 | 2024-07-08 | 0.201 | 109 | +0 | 0.00% | 22 |
| 2024-07-09 | 2024-07-05 | 0.201 | 109 | +0 | 0.00% | 22 |
| 2024-07-08 | 2024-07-04 | 0.201 | 109 | +0 | 0.00% | 22 |
| 2024-07-05 | 2024-07-03 | 0.201 | 109 | +0 | 0.00% | 22 |
| 2024-07-04 | 2024-07-02 | 0.201 | 109 | +0 | 0.00% | 22 |
| 2024-07-03 | 2024-06-28 | 0.201 | 109 | +0 | 0.00% | 22 |
| 2024-07-02 | 2024-06-27 | 0.201 | 109 | +0 | 0.00% | 22 |
| 2024-06-28 | 2024-06-26 | 0.201 | 109 | +0 | 0.00% | 22 |
| 2024-06-27 | 2024-06-25 | 0.201 | 109 | +0 | 0.00% | 22 |
| 2024-06-26 | 2024-06-24 | 0.201 | 109 | +0 | 0.00% | 22 |
| 2024-06-25 | 2024-06-21 | 0.201 | 109 | +0 | 0.00% | 22 |
| 2024-06-24 | 2024-06-20 | 0.201 | 109 | +0 | 0.00% | 22 |
| 2024-06-21 | 2024-06-19 | 0.201 | 109 | +0 | 0.00% | 22 |
| 2024-06-20 | 2024-06-18 | 0.201 | 109 | +0 | 0.00% | 22 |
| 2024-06-19 | 2024-06-17 | 0.201 | 109 | +0 | 0.00% | 22 |
| 2024-06-18 | 2024-06-14 | 0.201 | 109 | +0 | 0.00% | 22 |
| 2024-06-17 | 2024-06-13 | 0.201 | 109 | +0 | 0.00% | 22 |
| 2024-06-14 | 2024-06-12 | 0.201 | 109 | +0 | 0.00% | 22 |
| 2024-06-13 | 2024-06-11 | 0.201 | 109 | +0 | 0.00% | 22 |
| 2024-06-12 | 2024-06-07 | 0.201 | 109 | +0 | 0.00% | 22 |
| 2024-06-11 | 2024-06-06 | 0.201 | 109 | +0 | 0.00% | 22 |
| 2024-06-07 | 2024-06-05 | 0.201 | 109 | +0 | 0.00% | 22 |
| 2024-06-06 | 2024-06-04 | 0.201 | 109 | +0 | 0.00% | 22 |
| 2024-06-05 | 2024-06-03 | 0.201 | 109 | +0 | 0.00% | 22 |
| 2024-06-04 | 2024-05-31 | 0.201 | 109 | +0 | 0.00% | 22 |
| 2024-06-03 | 2024-05-30 | 0.201 | 109 | +0 | 0.00% | 22 |
| 2024-05-31 | 2024-05-29 | 0.201 | 109 | +0 | 0.00% | 22 |
| 2024-05-30 | 2024-05-28 | 0.201 | 109 | +0 | 0.00% | 22 |
| 2024-05-29 | 2024-05-27 | 0.201 | 109 | +0 | 0.00% | 22 |
| 2024-05-28 | 2024-05-24 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2024-05-27 | 2024-05-23 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2024-05-24 | 2024-05-22 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2024-05-23 | 2024-05-21 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2024-05-22 | 2024-05-20 | 0.305 | 109 | +0 | 0.00% | 33 |
| 2024-05-21 | 2024-05-17 | 0.310 | 109 | +0 | 0.00% | 34 |
| 2024-05-20 | 2024-05-16 | 0.315 | 109 | +0 | 0.00% | 34 |
| 2024-05-17 | 2024-05-14 | 0.330 | 109 | +0 | 0.00% | 36 |
| 2024-05-16 | 2024-05-13 | 0.330 | 109 | +0 | 0.00% | 36 |
| 2024-05-14 | 2024-05-10 | 0.330 | 109 | +0 | 0.00% | 36 |
| 2024-05-13 | 2024-05-09 | 0.310 | 109 | +0 | 0.00% | 34 |
| 2024-05-10 | 2024-05-08 | 0.285 | 109 | +0 | 0.00% | 31 |
| 2024-05-09 | 2024-05-07 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2024-05-08 | 2024-05-06 | 0.229 | 109 | +0 | 0.00% | 25 |
| 2024-05-07 | 2024-05-03 | 0.229 | 109 | +0 | 0.00% | 25 |
| 2024-05-06 | 2024-05-02 | 0.230 | 109 | +0 | 0.00% | 25 |
| 2024-05-03 | 2024-04-30 | 0.230 | 109 | +0 | 0.00% | 25 |
| 2024-05-02 | 2024-04-29 | 0.230 | 109 | +0 | 0.00% | 25 |
| 2024-04-30 | 2024-04-26 | 0.230 | 109 | +0 | 0.00% | 25 |
| 2024-04-29 | 2024-04-25 | 0.230 | 109 | +0 | 0.00% | 25 |
| 2024-04-26 | 2024-04-24 | 0.230 | 109 | +0 | 0.00% | 25 |
| 2024-04-25 | 2024-04-23 | 0.230 | 109 | +0 | 0.00% | 25 |
| 2024-04-24 | 2024-04-22 | 0.230 | 109 | +0 | 0.00% | 25 |
| 2024-04-23 | 2024-04-19 | 0.230 | 109 | +0 | 0.00% | 25 |
| 2024-04-22 | 2024-04-18 | 0.230 | 109 | +0 | 0.00% | 25 |
| 2024-04-19 | 2024-04-17 | 0.230 | 109 | +0 | 0.00% | 25 |
| 2024-04-18 | 2024-04-16 | 0.230 | 109 | +0 | 0.00% | 25 |
| 2024-04-17 | 2024-04-15 | 0.230 | 109 | +0 | 0.00% | 25 |
| 2024-04-16 | 2024-04-12 | 0.230 | 109 | +0 | 0.00% | 25 |
| 2024-04-15 | 2024-04-11 | 0.230 | 109 | +0 | 0.00% | 25 |
| 2024-04-12 | 2024-04-10 | 0.230 | 109 | +0 | 0.00% | 25 |
| 2024-04-11 | 2024-04-09 | 0.230 | 109 | +0 | 0.00% | 25 |
| 2024-04-10 | 2024-04-08 | 0.260 | 109 | +0 | 0.00% | 28 |
| 2024-04-09 | 2024-04-05 | 0.260 | 109 | +0 | 0.00% | 28 |
| 2024-04-08 | 2024-04-03 | 0.260 | 109 | +0 | 0.00% | 28 |
| 2024-04-05 | 2024-04-02 | 0.260 | 109 | +0 | 0.00% | 28 |
| 2024-04-03 | 2024-03-28 | 0.260 | 109 | +0 | 0.00% | 28 |
| 2024-04-02 | 2024-03-27 | 0.260 | 109 | +0 | 0.00% | 28 |
| 2024-03-28 | 2024-03-26 | 0.260 | 109 | +0 | 0.00% | 28 |
| 2024-03-27 | 2024-03-25 | 0.270 | 109 | +0 | 0.00% | 29 |
| 2024-03-26 | 2024-03-22 | 0.270 | 109 | +0 | 0.00% | 29 |
| 2024-03-25 | 2024-03-21 | 0.270 | 109 | +0 | 0.00% | 29 |
| 2024-03-22 | 2024-03-20 | 0.270 | 109 | +0 | 0.00% | 29 |
| 2024-03-21 | 2024-03-19 | 0.270 | 109 | +0 | 0.00% | 29 |
| 2024-03-20 | 2024-03-18 | 0.275 | 109 | +0 | 0.00% | 30 |
| 2024-03-19 | 2024-03-15 | 0.265 | 109 | +0 | 0.00% | 29 |
| 2024-03-18 | 2024-03-14 | 0.265 | 109 | +0 | 0.00% | 29 |
| 2024-03-15 | 2024-03-13 | 0.265 | 109 | +0 | 0.00% | 29 |
| 2024-03-14 | 2024-03-12 | 0.265 | 109 | +0 | 0.00% | 29 |
| 2024-03-13 | 2024-03-11 | 0.265 | 109 | +0 | 0.00% | 29 |
| 2024-03-12 | 2024-03-08 | 0.265 | 109 | +0 | 0.00% | 29 |
| 2024-03-11 | 2024-03-07 | 0.265 | 109 | +0 | 0.00% | 29 |
| 2024-03-08 | 2024-03-06 | 0.265 | 109 | +0 | 0.00% | 29 |
| 2024-03-07 | 2024-03-05 | 0.265 | 109 | +0 | 0.00% | 29 |
| 2024-03-06 | 2024-03-04 | 0.265 | 109 | +0 | 0.00% | 29 |
| 2024-03-05 | 2024-03-01 | 0.265 | 109 | +0 | 0.00% | 29 |
| 2024-03-04 | 2024-02-29 | 0.265 | 109 | +0 | 0.00% | 29 |
| 2024-03-01 | 2024-02-28 | 0.265 | 109 | +0 | 0.00% | 29 |
| 2024-02-29 | 2024-02-27 | 0.265 | 109 | +0 | 0.00% | 29 |
| 2024-02-28 | 2024-02-26 | 0.265 | 109 | +0 | 0.00% | 29 |
| 2024-02-27 | 2024-02-23 | 0.265 | 109 | +0 | 0.00% | 29 |
| 2024-02-26 | 2024-02-22 | 0.265 | 109 | +0 | 0.00% | 29 |
| 2024-02-23 | 2024-02-21 | 0.265 | 109 | +0 | 0.00% | 29 |
| 2024-02-22 | 2024-02-20 | 0.265 | 109 | +0 | 0.00% | 29 |
| 2024-02-21 | 2024-02-19 | 0.275 | 109 | +0 | 0.00% | 30 |
| 2024-02-20 | 2024-02-16 | 0.365 | 109 | +0 | 0.00% | 40 |
| 2024-02-19 | 2024-02-15 | 0.380 | 109 | +0 | 0.00% | 41 |
| 2024-02-16 | 2024-02-14 | 0.380 | 109 | +0 | 0.00% | 41 |
| 2024-02-15 | 2024-02-09 | 0.380 | 109 | +0 | 0.00% | 41 |
| 2024-02-14 | 2024-02-07 | 0.340 | 109 | +0 | 0.00% | 37 |
| 2024-02-08 | 2024-02-06 | 0.340 | 109 | +0 | 0.00% | 37 |
| 2024-02-07 | 2024-02-05 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2024-02-06 | 2024-02-02 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2024-02-05 | 2024-02-01 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2024-02-02 | 2024-01-31 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2024-02-01 | 2024-01-30 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2024-01-31 | 2024-01-29 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2024-01-30 | 2024-01-26 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2024-01-29 | 2024-01-25 | 0.240 | 109 | +0 | 0.00% | 26 |
| 2024-01-26 | 2024-01-24 | 0.240 | 109 | +0 | 0.00% | 26 |
| 2024-01-25 | 2024-01-23 | 0.240 | 109 | +0 | 0.00% | 26 |
| 2024-01-24 | 2024-01-22 | 0.240 | 109 | +0 | 0.00% | 26 |
| 2024-01-23 | 2024-01-19 | 0.240 | 109 | +0 | 0.00% | 26 |
| 2024-01-22 | 2024-01-18 | 0.240 | 109 | +0 | 0.00% | 26 |
| 2024-01-19 | 2024-01-17 | 0.240 | 109 | +0 | 0.00% | 26 |
| 2024-01-18 | 2024-01-16 | 0.240 | 109 | +0 | 0.00% | 26 |
| 2024-01-17 | 2024-01-15 | 0.240 | 109 | +0 | 0.00% | 26 |
| 2024-01-16 | 2024-01-12 | 0.240 | 109 | +0 | 0.00% | 26 |
| 2024-01-15 | 2024-01-11 | 0.240 | 109 | +0 | 0.00% | 26 |
| 2024-01-12 | 2024-01-10 | 0.240 | 109 | +0 | 0.00% | 26 |
| 2024-01-11 | 2024-01-09 | 0.240 | 109 | +0 | 0.00% | 26 |
| 2024-01-10 | 2024-01-08 | 0.265 | 109 | +0 | 0.00% | 29 |
| 2024-01-09 | 2024-01-05 | 0.360 | 109 | +0 | 0.00% | 39 |
| 2024-01-08 | 2024-01-04 | 0.360 | 109 | +0 | 0.00% | 39 |
| 2024-01-05 | 2024-01-03 | 0.360 | 109 | +0 | 0.00% | 39 |
| 2024-01-04 | 2024-01-02 | 0.360 | 109 | +0 | 0.00% | 39 |
| 2024-01-03 | 2023-12-29 | 0.315 | 109 | +0 | 0.00% | 34 |
| 2024-01-02 | 2023-12-28 | 0.280 | 109 | +0 | 0.00% | 31 |
| 2023-12-29 | 2023-12-27 | 0.280 | 109 | +0 | 0.00% | 31 |
| 2023-12-28 | 2023-12-22 | 0.280 | 109 | +0 | 0.00% | 31 |
| 2023-12-27 | 2023-12-21 | 0.280 | 109 | +0 | 0.00% | 31 |
| 2023-12-22 | 2023-12-20 | 0.280 | 109 | +0 | 0.00% | 31 |
| 2023-12-21 | 2023-12-19 | 0.295 | 109 | +0 | 0.00% | 32 |
| 2023-12-20 | 2023-12-18 | 0.295 | 109 | +0 | 0.00% | 32 |
| 2023-12-19 | 2023-12-15 | 0.295 | 109 | +0 | 0.00% | 32 |
| 2023-12-18 | 2023-12-14 | 0.280 | 109 | +0 | 0.00% | 31 |
| 2023-12-15 | 2023-12-13 | 0.280 | 109 | +0 | 0.00% | 31 |
| 2023-12-14 | 2023-12-12 | 0.280 | 109 | +0 | 0.00% | 31 |
| 2023-12-13 | 2023-12-11 | 0.280 | 109 | +0 | 0.00% | 31 |
| 2023-12-12 | 2023-12-08 | 0.280 | 109 | +0 | 0.00% | 31 |
| 2023-12-11 | 2023-12-07 | 0.280 | 109 | +0 | 0.00% | 31 |
| 2023-12-08 | 2023-12-06 | 0.280 | 109 | +0 | 0.00% | 31 |
| 2023-12-07 | 2023-12-05 | 0.280 | 109 | +0 | 0.00% | 31 |
| 2023-12-06 | 2023-12-04 | 0.280 | 109 | +0 | 0.00% | 31 |
| 2023-12-05 | 2023-12-01 | 0.280 | 109 | +0 | 0.00% | 31 |
| 2023-12-04 | 2023-11-30 | 0.280 | 109 | +0 | 0.00% | 31 |
| 2023-12-01 | 2023-11-29 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2023-11-30 | 2023-11-28 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2023-11-29 | 2023-11-27 | 0.181 | 109 | +0 | 0.00% | 20 |
| 2023-11-28 | 2023-11-24 | 0.181 | 109 | +0 | 0.00% | 20 |
| 2023-11-27 | 2023-11-23 | 0.181 | 109 | +0 | 0.00% | 20 |
| 2023-11-24 | 2023-11-22 | 0.181 | 109 | +0 | 0.00% | 20 |
| 2023-11-23 | 2023-11-21 | 0.181 | 109 | +0 | 0.00% | 20 |
| 2023-11-22 | 2023-11-20 | 0.181 | 109 | +0 | 0.00% | 20 |
| 2023-11-21 | 2023-11-17 | 0.181 | 109 | +0 | 0.00% | 20 |
| 2023-11-20 | 2023-11-16 | 0.182 | 109 | +0 | 0.00% | 20 |
| 2023-11-17 | 2023-11-15 | 0.182 | 109 | +0 | 0.00% | 20 |
| 2023-11-16 | 2023-11-14 | 0.182 | 109 | +0 | 0.00% | 20 |
| 2023-11-15 | 2023-11-13 | 0.182 | 109 | +0 | 0.00% | 20 |
| 2023-11-14 | 2023-11-10 | 0.182 | 109 | +0 | 0.00% | 20 |
| 2023-11-13 | 2023-11-09 | 0.182 | 109 | +0 | 0.00% | 20 |
| 2023-11-10 | 2023-11-08 | 0.182 | 109 | +0 | 0.00% | 20 |
| 2023-11-09 | 2023-11-07 | 0.182 | 109 | +0 | 0.00% | 20 |
| 2023-11-08 | 2023-11-06 | 0.182 | 109 | +0 | 0.00% | 20 |
| 2023-11-07 | 2023-11-03 | 0.182 | 109 | +0 | 0.00% | 20 |
| 2023-11-06 | 2023-11-02 | 0.182 | 109 | +0 | 0.00% | 20 |
| 2023-11-03 | 2023-11-01 | 0.182 | 109 | +0 | 0.00% | 20 |
| 2023-11-02 | 2023-10-31 | 0.178 | 109 | +0 | 0.00% | 19 |
| 2023-11-01 | 2023-10-30 | 0.178 | 109 | +0 | 0.00% | 19 |
| 2023-10-31 | 2023-10-27 | 0.178 | 109 | +0 | 0.00% | 19 |
| 2023-10-30 | 2023-10-26 | 0.178 | 109 | +0 | 0.00% | 19 |
| 2023-10-27 | 2023-10-25 | 0.178 | 109 | +0 | 0.00% | 19 |
| 2023-10-26 | 2023-10-24 | 0.178 | 109 | +0 | 0.00% | 19 |
| 2023-10-25 | 2023-10-20 | 0.178 | 109 | +0 | 0.00% | 19 |
| 2023-10-24 | 2023-10-19 | 0.178 | 109 | +0 | 0.00% | 19 |
| 2023-10-20 | 2023-10-18 | 0.178 | 109 | +0 | 0.00% | 19 |
| 2023-10-19 | 2023-10-17 | 0.178 | 109 | +0 | 0.00% | 19 |
| 2023-10-18 | 2023-10-16 | 0.178 | 109 | +0 | 0.00% | 19 |
| 2023-10-17 | 2023-10-13 | 0.178 | 109 | +0 | 0.00% | 19 |
| 2023-10-16 | 2023-10-12 | 0.178 | 109 | +0 | 0.00% | 19 |
| 2023-10-13 | 2023-10-11 | 0.178 | 109 | +0 | 0.00% | 19 |
| 2023-10-12 | 2023-10-10 | 0.178 | 109 | +0 | 0.00% | 19 |
| 2023-10-11 | 2023-10-09 | 0.178 | 109 | +0 | 0.00% | 19 |
| 2023-10-10 | 2023-10-06 | 0.178 | 109 | +0 | 0.00% | 19 |
| 2023-10-09 | 2023-10-05 | 0.178 | 109 | +0 | 0.00% | 19 |
| 2023-10-06 | 2023-10-04 | 0.178 | 109 | +0 | 0.00% | 19 |
| 2023-10-05 | 2023-10-03 | 0.178 | 109 | +0 | 0.00% | 19 |
| 2023-10-04 | 2023-09-29 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-10-03 | 2023-09-28 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-09-29 | 2023-09-27 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-09-28 | 2023-09-26 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-09-27 | 2023-09-25 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-09-26 | 2023-09-22 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-09-25 | 2023-09-21 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-09-22 | 2023-09-20 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-09-21 | 2023-09-19 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-09-20 | 2023-09-18 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-09-19 | 2023-09-15 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-09-18 | 2023-09-14 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-09-15 | 2023-09-13 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-09-14 | 2023-09-12 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-09-13 | 2023-09-11 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-09-12 | 2023-09-07 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-09-11 | 2023-09-06 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-09-07 | 2023-09-05 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-09-06 | 2023-09-04 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-09-05 | 2023-08-31 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-09-04 | 2023-08-30 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-08-31 | 2023-08-29 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-08-30 | 2023-08-28 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-08-29 | 2023-08-25 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-08-28 | 2023-08-24 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-08-25 | 2023-08-23 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-08-24 | 2023-08-22 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-08-23 | 2023-08-21 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-08-22 | 2023-08-18 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-08-21 | 2023-08-17 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-08-18 | 2023-08-16 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-08-17 | 2023-08-15 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-08-16 | 2023-08-14 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-08-15 | 2023-08-11 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-08-14 | 2023-08-10 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-08-11 | 2023-08-09 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-08-10 | 2023-08-08 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-08-09 | 2023-08-07 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-08-08 | 2023-08-04 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-08-07 | 2023-08-03 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-08-04 | 2023-08-02 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-08-03 | 2023-08-01 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-08-02 | 2023-07-31 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-08-01 | 2023-07-28 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-07-31 | 2023-07-27 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-07-28 | 2023-07-26 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-07-27 | 2023-07-25 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2023-07-26 | 2023-07-24 | 0.190 | 109 | +0 | 0.00% | 21 |
| 2023-07-25 | 2023-07-21 | 0.190 | 109 | +0 | 0.00% | 21 |
| 2023-07-24 | 2023-07-20 | 0.190 | 109 | +0 | 0.00% | 21 |
| 2023-07-21 | 2023-07-19 | 0.190 | 109 | +0 | 0.00% | 21 |
| 2023-07-20 | 2023-07-18 | 0.190 | 109 | +0 | 0.00% | 21 |
| 2023-07-19 | 2023-07-14 | 0.184 | 109 | +0 | 0.00% | 20 |
| 2023-07-18 | 2023-07-13 | 0.185 | 109 | +0 | 0.00% | 20 |
| 2023-07-14 | 2023-07-12 | 0.177 | 109 | +0 | 0.00% | 19 |
| 2023-07-13 | 2023-07-11 | 0.177 | 109 | +0 | 0.00% | 19 |
| 2023-07-12 | 2023-07-10 | 0.209 | 109 | +0 | 0.00% | 23 |
| 2023-07-11 | 2023-07-07 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2023-07-10 | 2023-07-06 | 0.210 | 109 | +0 | 0.00% | 23 |
| 2023-07-07 | 2023-07-05 | 0.260 | 109 | +0 | 0.00% | 28 |
| 2023-07-06 | 2023-07-04 | 0.290 | 109 | +0 | 0.00% | 32 |
| 2023-07-05 | 2023-07-03 | 0.290 | 109 | +0 | 0.00% | 32 |
| 2023-07-04 | 2023-06-30 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-07-03 | 2023-06-29 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-06-30 | 2023-06-28 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-06-29 | 2023-06-27 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-06-28 | 2023-06-26 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-06-27 | 2023-06-23 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-06-26 | 2023-06-21 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-06-23 | 2023-06-20 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-06-21 | 2023-06-19 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-06-20 | 2023-06-16 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-06-19 | 2023-06-15 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-06-16 | 2023-06-14 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-06-15 | 2023-06-13 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-06-14 | 2023-06-12 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-06-13 | 2023-06-09 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-06-12 | 2023-06-08 | 0.290 | 109 | +0 | 0.00% | 32 |
| 2023-06-09 | 2023-06-07 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-06-08 | 2023-06-06 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-06-07 | 2023-06-05 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-06-06 | 2023-06-02 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-06-05 | 2023-06-01 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-06-02 | 2023-05-31 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-06-01 | 2023-05-30 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-05-31 | 2023-05-29 | 0.295 | 109 | +0 | 0.00% | 32 |
| 2023-05-30 | 2023-05-25 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-05-29 | 2023-05-24 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-05-25 | 2023-05-23 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-05-24 | 2023-05-22 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-05-23 | 2023-05-19 | 0.350 | 109 | +0 | 0.00% | 38 |
| 2023-05-22 | 2023-05-18 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-05-19 | 2023-05-17 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-05-18 | 2023-05-16 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-05-17 | 2023-05-15 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-05-16 | 2023-05-12 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-05-15 | 2023-05-11 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-05-12 | 2023-05-10 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-05-11 | 2023-05-09 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-05-10 | 2023-05-08 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-05-09 | 2023-05-05 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-05-08 | 2023-05-04 | 0.350 | 109 | +0 | 0.00% | 38 |
| 2023-05-05 | 2023-05-03 | 0.400 | 109 | +0 | 0.00% | 44 |
| 2023-05-04 | 2023-05-02 | 0.400 | 109 | +0 | 0.00% | 44 |
| 2023-05-03 | 2023-04-28 | 0.400 | 109 | +0 | 0.00% | 44 |
| 2023-05-02 | 2023-04-27 | 0.400 | 109 | +0 | 0.00% | 44 |
| 2023-04-28 | 2023-04-26 | 0.400 | 109 | +0 | 0.00% | 44 |
| 2023-04-27 | 2023-04-25 | 0.400 | 109 | +0 | 0.00% | 44 |
| 2023-04-26 | 2023-04-24 | 0.400 | 109 | +0 | 0.00% | 44 |
| 2023-04-25 | 2023-04-21 | 0.400 | 109 | +0 | 0.00% | 44 |
| 2023-04-24 | 2023-04-20 | 0.400 | 109 | +0 | 0.00% | 44 |
| 2023-04-21 | 2023-04-19 | 0.430 | 109 | +0 | 0.00% | 47 |
| 2023-04-20 | 2023-04-18 | 0.430 | 109 | +0 | 0.00% | 47 |
| 2023-04-19 | 2023-04-17 | 0.435 | 109 | +0 | 0.00% | 47 |
| 2023-04-18 | 2023-04-14 | 0.450 | 109 | +0 | 0.00% | 49 |
| 2023-04-17 | 2023-04-13 | 0.450 | 109 | +0 | 0.00% | 49 |
| 2023-04-14 | 2023-04-12 | 0.450 | 109 | +0 | 0.00% | 49 |
| 2023-04-13 | 2023-04-11 | 0.450 | 109 | +0 | 0.00% | 49 |
| 2023-04-12 | 2023-04-06 | 0.450 | 109 | +0 | 0.00% | 49 |
| 2023-04-11 | 2023-04-04 | 0.450 | 109 | +0 | 0.00% | 49 |
| 2023-04-06 | 2023-04-03 | 0.415 | 109 | +0 | 0.00% | 45 |
| 2023-04-04 | 2023-03-31 | 0.415 | 109 | +0 | 0.00% | 45 |
| 2023-04-03 | 2023-03-30 | 0.415 | 109 | +0 | 0.00% | 45 |
| 2023-03-31 | 2023-03-29 | 0.415 | 109 | +0 | 0.00% | 45 |
| 2023-03-30 | 2023-03-28 | 0.415 | 109 | +0 | 0.00% | 45 |
| 2023-03-29 | 2023-03-27 | 0.415 | 109 | +0 | 0.00% | 45 |
| 2023-03-28 | 2023-03-24 | 0.350 | 109 | +0 | 0.00% | 38 |
| 2023-03-27 | 2023-03-23 | 0.350 | 109 | +0 | 0.00% | 38 |
| 2023-03-24 | 2023-03-22 | 0.350 | 109 | +0 | 0.00% | 38 |
| 2023-03-23 | 2023-03-21 | 0.350 | 109 | +0 | 0.00% | 38 |
| 2023-03-22 | 2023-03-20 | 0.350 | 109 | +0 | 0.00% | 38 |
| 2023-03-21 | 2023-03-17 | 0.350 | 109 | +0 | 0.00% | 38 |
| 2023-03-20 | 2023-03-16 | 0.350 | 109 | +0 | 0.00% | 38 |
| 2023-03-17 | 2023-03-15 | 0.350 | 109 | +0 | 0.00% | 38 |
| 2023-03-16 | 2023-03-14 | 0.350 | 109 | +0 | 0.00% | 38 |
| 2023-03-15 | 2023-03-13 | 0.350 | 109 | +0 | 0.00% | 38 |
| 2023-03-14 | 2023-03-10 | 0.350 | 109 | +0 | 0.00% | 38 |
| 2023-03-13 | 2023-03-09 | 0.350 | 109 | +0 | 0.00% | 38 |
| 2023-03-10 | 2023-03-08 | 0.350 | 109 | +0 | 0.00% | 38 |
| 2023-03-09 | 2023-03-07 | 0.350 | 109 | +0 | 0.00% | 38 |
| 2023-03-08 | 2023-03-06 | 0.350 | 109 | +0 | 0.00% | 38 |
| 2023-03-07 | 2023-03-03 | 0.330 | 109 | +0 | 0.00% | 36 |
| 2023-03-06 | 2023-03-02 | 0.330 | 109 | +0 | 0.00% | 36 |
| 2023-03-03 | 2023-03-01 | 0.330 | 109 | +0 | 0.00% | 36 |
| 2023-03-02 | 2023-02-28 | 0.330 | 109 | +0 | 0.00% | 36 |
| 2023-03-01 | 2023-02-27 | 0.330 | 109 | +0 | 0.00% | 36 |
| 2023-02-28 | 2023-02-24 | 0.330 | 109 | +0 | 0.00% | 36 |
| 2023-02-27 | 2023-02-23 | 0.330 | 109 | +0 | 0.00% | 36 |
| 2023-02-24 | 2023-02-22 | 0.330 | 109 | +0 | 0.00% | 36 |
| 2023-02-23 | 2023-02-21 | 0.330 | 109 | +0 | 0.00% | 36 |
| 2023-02-22 | 2023-02-20 | 0.330 | 109 | +0 | 0.00% | 36 |
| 2023-02-21 | 2023-02-17 | 0.330 | 109 | +0 | 0.00% | 36 |
| 2023-02-20 | 2023-02-16 | 0.330 | 109 | +0 | 0.00% | 36 |
| 2023-02-17 | 2023-02-15 | 0.330 | 109 | +0 | 0.00% | 36 |
| 2023-02-16 | 2023-02-14 | 0.330 | 109 | +0 | 0.00% | 36 |
| 2023-02-15 | 2023-02-13 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-02-14 | 2023-02-10 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-02-13 | 2023-02-09 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-02-10 | 2023-02-08 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-02-09 | 2023-02-07 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-02-08 | 2023-02-06 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-02-07 | 2023-02-03 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-02-06 | 2023-02-02 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-02-03 | 2023-02-01 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-02-02 | 2023-01-31 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2023-02-01 | 2023-01-30 | 0.280 | 109 | +0 | 0.00% | 31 |
| 2023-01-31 | 2023-01-27 | 0.280 | 109 | +0 | 0.00% | 31 |
| 2023-01-30 | 2023-01-26 | 0.280 | 109 | +0 | 0.00% | 31 |
| 2023-01-27 | 2023-01-20 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2023-01-26 | 2023-01-19 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2023-01-20 | 2023-01-18 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2023-01-19 | 2023-01-17 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2023-01-18 | 2023-01-16 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2023-01-17 | 2023-01-13 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2023-01-16 | 2023-01-12 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2023-01-13 | 2023-01-11 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2023-01-12 | 2023-01-10 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2023-01-11 | 2023-01-09 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2023-01-10 | 2023-01-06 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2023-01-09 | 2023-01-05 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2023-01-06 | 2023-01-04 | 0.250 | 109 | +0 | 0.00% | 27 |
| 2023-01-05 | 2023-01-03 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2023-01-04 | 2022-12-30 | 0.260 | 109 | +0 | 0.00% | 28 |
| 2023-01-03 | 2022-12-29 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-12-30 | 2022-12-28 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-12-29 | 2022-12-23 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-12-28 | 2022-12-22 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-12-23 | 2022-12-21 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-12-22 | 2022-12-20 | 0.174 | 109 | +0 | 0.00% | 19 |
| 2022-12-21 | 2022-12-19 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-12-20 | 2022-12-16 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-12-19 | 2022-12-15 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-12-16 | 2022-12-14 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-12-15 | 2022-12-13 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-12-14 | 2022-12-12 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-12-13 | 2022-12-09 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-12-12 | 2022-12-08 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-12-09 | 2022-12-07 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-12-08 | 2022-12-06 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-12-07 | 2022-12-05 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-12-06 | 2022-12-02 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-12-05 | 2022-12-01 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-12-02 | 2022-11-30 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-12-01 | 2022-11-29 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-11-30 | 2022-11-28 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-11-29 | 2022-11-25 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-11-28 | 2022-11-24 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-11-25 | 2022-11-23 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-11-24 | 2022-11-22 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-11-23 | 2022-11-21 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-11-22 | 2022-11-18 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-11-21 | 2022-11-17 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-11-18 | 2022-11-16 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-11-17 | 2022-11-15 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-11-16 | 2022-11-14 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-11-15 | 2022-11-11 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-11-14 | 2022-11-10 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-11-11 | 2022-11-09 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-11-10 | 2022-11-08 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-11-09 | 2022-11-07 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-11-08 | 2022-11-04 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-11-07 | 2022-11-03 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-11-04 | 2022-11-02 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-11-03 | 2022-11-01 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-11-02 | 2022-10-31 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-11-01 | 2022-10-28 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-10-31 | 2022-10-27 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-10-28 | 2022-10-26 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-10-27 | 2022-10-25 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-10-26 | 2022-10-24 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-10-25 | 2022-10-21 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-10-24 | 2022-10-20 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-10-21 | 2022-10-19 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-10-20 | 2022-10-18 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-10-19 | 2022-10-17 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-10-18 | 2022-10-14 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-10-17 | 2022-10-13 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-10-14 | 2022-10-12 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-10-13 | 2022-10-11 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-10-12 | 2022-10-10 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-10-11 | 2022-10-07 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-10-10 | 2022-10-06 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-10-07 | 2022-10-05 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-10-06 | 2022-10-03 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-10-05 | 2022-09-30 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2022-10-03 | 2022-09-29 | 0.204 | 109 | +0 | 0.00% | 22 |
| 2022-09-30 | 2022-09-28 | 0.206 | 109 | +0 | 0.00% | 22 |
| 2022-09-29 | 2022-09-27 | 0.209 | 109 | +0 | 0.00% | 23 |
| 2022-09-28 | 2022-09-26 | 0.209 | 109 | +0 | 0.00% | 23 |
| 2022-09-27 | 2022-09-23 | 0.210 | 109 | -1 | 0.00% | 23 |
| 2021-11-19 | 2021-11-17 | 0.430 | 110 | -400 | 0.00% | 47 |
| 2021-03-08 | 2021-03-04 | 0.300 | 510 | -204 | 0.00% | 153 |
| 2021-02-09 | 2021-02-05 | 0.230 | 714 | +150 | 0.00% | 164 |
| 2021-01-28 | 2021-01-26 | 0.270 | 564 | -250 | 0.00% | 152 |
| 2020-05-22 | 2020-05-20 | 0.340 | 814 | -60,000 | 0.00% | 277 |
| 2020-05-15 | 2020-05-13 | 0.300 | 60,814 | +60,000 | 0.02% | 18,244 |
| 2019-10-24 | 2019-10-22 | 1.160 | 814 | +500 | 0.00% | 944 |
| 2017-09-06 | 2017-09-04 | 2.340 | 314 | -600 | 0.00% | 735 |
| 2017-07-11 | 2017-07-07 | 2.490 | 914 | +200 | 0.00% | 2,276 |
| 2017-03-10 | 2017-03-08 | 2.900 | 714 | -30,000 | 0.00% | 2,071 |
| 2017-03-09 | 2017-03-07 | 3.050 | 30,714 | +30,000 | 0.01% | 93,678 |
| 2016-12-07 | 2016-12-05 | 2.380 | 714 | -1,000 | 0.00% | 1,699 |
| 2016-12-06 | 2016-12-02 | 2.380 | 1,714 | +840 | 0.00% | 4,079 |
| 2015-03-17 | 2015-03-13 | 1.970 | 874 | +535 | 0.00% | 1,722 |
| 2015-01-20 | 2015-01-16 | 2.650 | 339 | -1,000 | 0.00% | 898 |
| 2014-07-02 | 2014-06-27 | 2.450 | 1,339 | +1,300 | 0.00% | 3,281 |
| 2014-06-23 | 2014-06-19 | 2.250 | 39 | -1,800 | 0.00% | 88 |
| 2014-04-02 | 2014-03-31 | 2.800 | 1,839 | +300 | 0.00% | 5,149 |
| 2014-03-21 | 2014-03-19 | 2.250 | 1,539 | -20,000 | 0.00% | 3,463 |
| 2013-11-04 | 2013-10-31 | 2.150 | 21,539 | +20,000 | 0.01% | 46,309 |
| 2013-01-29 | 2013-01-25 | 2.000 | 1,539 | +1,200 | 0.00% | 3,078 |
| 2011-05-31 | 2011-05-27 | 3.750 | 339 | -351 | 0.00% | 1,271 |
| 2011-04-04 | 2011-03-31 | 5.050 | 690 | +340 | 0.00% | 3,485 |
| 2011-03-29 | 2011-03-25 | 3.500 | 350 | -51 | 0.00% | 1,225 |
| 2011-03-22 | 2011-03-18 | 2.850 | 401 | +400 | 0.00% | 1,143 |
| 2011-02-09 | 2011-02-07 | 3.418 | 1 | -137 | 0.00% | 3 |
| 2011-01-31 | 2011-01-27 | 3.155 | 138 | -45 | 0.00% | 435 |
| 2011-01-28 | 2011-01-26 | 3.024 | 183 | -46 | 0.00% | 553 |
| 2011-01-11 | 2011-01-07 | 3.944 | 229 | +228 | 0.00% | 903 |
| 2010-12-13 | 2010-12-09 | 4.952 | 1 | -2,282 | 0.00% | 5 |
| 2010-11-25 | 2010-11-23 | 4.251 | 2,283 | -2,282 | 0.00% | 9,705 |
| 2010-11-16 | 2010-11-12 | 4.733 | 4,565 | -2,281 | 0.00% | 21,605 |
| 2010-11-15 | 2010-11-11 | 4.952 | 6,846 | +6,845 | 0.00% | 33,901 |
| 2010-10-06 | 2010-10-04 | 7.537 | 1 | -525 | 0.00% | 8 |
| 2010-10-05 | 2010-09-30 | 6.968 | 526 | +137 | 0.00% | 3,665 |
| 2010-06-28 | 2010-06-24 | 7.757 | 389 | -4,563 | 0.00% | 3,017 |
| 2010-06-18 | 2010-06-15 | 7.844 | 4,952 | +4,563 | 0.00% | 38,845 |
| 2010-05-24 | 2010-05-19 | 7.669 | 389 | -1,597 | 0.00% | 2,983 |
| 2010-03-23 | 2010-03-19 | 9.159 | 1,986 | +1,141 | 0.00% | 18,190 |
| 2010-03-15 | 2010-03-11 | 7.713 | 845 | -1,141 | 0.00% | 6,517 |
| 2010-03-05 | 2010-03-03 | 7.231 | 1,986 | +730 | 0.00% | 14,360 |
| 2010-01-25 | 2010-01-21 | 7.318 | 1,256 | +388 | 0.00% | 9,192 |
| 2009-12-29 | 2009-12-24 | 6.792 | 868 | +69 | 0.00% | 5,896 |
| 2009-11-25 | 2009-11-23 | 7.362 | 799 | -1,324 | 0.00% | 5,882 |
| 2009-10-06 | 2009-10-02 | 7.406 | 2,123 | +1,392 | 0.00% | 15,723 |
| 2009-09-11 | 2009-09-09 | 8.370 | 731 | +228 | 0.00% | 6,119 |
| 2009-08-28 | 2009-08-26 | 8.063 | 503 | -456 | 0.00% | 4,056 |
| 2009-08-27 | 2009-08-25 | 7.932 | 959 | +913 | 0.00% | 7,607 |
| 2009-08-25 | 2009-08-21 | 6.968 | 46 | -1,940 | 0.00% | 321 |
| 2009-08-19 | 2009-08-17 | 6.749 | 1,986 | +1,597 | 0.00% | 13,403 |
| 2009-08-13 | 2009-08-11 | 6.880 | 389 | -1,825 | 0.00% | 2,676 |
| 2009-07-30 | 2009-07-28 | 7.143 | 2,214 | +69 | 0.00% | 15,815 |
| 2009-07-23 | 2009-07-21 | 5.653 | 2,145 | +1,826 | 0.00% | 12,126 |
| 2009-06-24 | 2009-06-22 | 3.944 | 319 | -1,141 | 0.00% | 1,258 |
| 2009-06-15 | 2009-06-11 | 4.382 | 1,460 | +1,300 | 0.00% | 6,398 |
| 2009-06-01 | 2009-05-27 | 3.944 | 160 | -1,666 | 0.00% | 631 |
| 2009-05-29 | 2009-05-26 | 3.944 | 1,826 | +1,141 | 0.00% | 7,202 |
| 2009-05-08 | 2009-05-06 | 3.199 | 685 | +685 | 0.00% | 2,191 |
| 2009-04-27 | 2009-04-23 | 2.191 | 0 | -588 | ||
| 2008-10-28 | 2008-10-24 | 0.657 | 588 | -1,141 | 0.00% | 387 |
| 2008-06-19 | 2008-06-17 | 2.761 | 1,729 | +342 | 0.00% | 4,773 |
| 2008-06-04 | 2008-06-02 | 3.068 | 1,387 | +114 | 0.00% | 4,255 |
| 2008-05-02 | 2008-04-29 | 1.884 | 1,273 | +342 | 0.00% | 2,399 |
| 2008-01-22 | 2008-01-18 | 1.994 | 931 | +571 | 0.00% | 1,856 |
| 2008-01-16 | 2008-01-14 | 2.629 | 360 | +46 | 0.00% | 947 |
| 2007-11-13 | 2007-11-09 | 3.944 | 314 | -1,141 | 0.00% | 1,238 |
| 2007-11-08 | 2007-11-06 | 3.944 | 1,455 | -2,282 | 0.00% | 5,739 |
| 2007-11-06 | 2007-11-02 | 3.593 | 3,737 | +1,369 | 0.01% | 13,429 |
| 2007-10-18 | 2007-10-16 | 3.725 | 2,368 | +251 | 0.01% | 8,821 |
| 2007-10-15 | 2007-10-11 | 3.725 | 2,117 | +753 | 0.01% | 7,886 |
| 2007-10-10 | 2007-10-08 | 3.725 | 1,364 | +342 | 0.00% | 5,081 |
| 2007-09-24 | 2007-09-20 | 4.251 | 1,022 | +23 | 0.00% | 4,344 |
| 2007-09-14 | 2007-09-12 | 4.470 | 999 | +68 | 0.00% | 4,465 |
| 2007-09-13 | 2007-09-11 | 4.470 | 931 | +571 | 0.00% | 4,161 |
| 2007-09-06 | 2007-09-04 | 4.601 | 360 | -2,282 | 0.00% | 1,656 |
| 2007-08-23 | 2007-08-21 | 4.820 | 2,642 | +456 | 0.01% | 12,736 |
| 2007-08-21 | 2007-08-17 | 4.163 | 2,186 | +890 | 0.01% | 9,101 |
| 2007-08-09 | 2007-08-07 | 5.040 | 1,296 | -2,122 | 0.00% | 6,531 |
| 2007-08-06 | 2007-08-02 | 6.792 | 3,418 | +114 | 0.01% | 23,217 |
| 2007-08-03 | 2007-08-01 | 7.187 | 3,304 | +1,096 | 0.01% | 23,745 |
| 2007-08-02 | 2007-07-31 | 7.888 | 2,208 | -1,096 | 0.01% | 17,417 |
| 2007-08-01 | 2007-07-30 | 8.414 | 3,304 | -228 | 0.01% | 27,800 |
| 2007-07-31 | 2007-07-27 | 8.326 | 3,532 | -114 | 0.01% | 29,408 |
| 2007-07-30 | 2007-07-26 | 8.984 | 3,646 | -2,395 | 0.02% | 32,754 |
| 2007-07-27 | 2007-07-25 | 7.012 | 6,041 | +3,514 | 0.04% | 42,357 |
| 2007-07-26 | 2007-07-24 | 4.820 | 2,527 | +570 | 0.02% | 12,181 |
| 2007-07-24 | 2007-07-20 | 4.514 | 1,957 | -6,846 | 0.01% | 8,833 |
| 2007-07-23 | 2007-07-19 | 4.426 | 8,803 | -2,282 | 0.06% | 38,963 |
| 2007-07-20 | 2007-07-18 | 4.514 | 11,085 | -2,281 | 0.08% | 50,034 |
| 2007-07-19 | 2007-07-17 | 4.338 | 13,366 | -2,282 | 0.09% | 57,987 |
| 2007-07-17 | 2007-07-13 | 4.382 | 15,648 | +912 | 0.11% | 68,573 |
| 2007-07-16 | 2007-07-12 | 4.470 | 14,736 | +571 | 0.10% | 65,868 |
| 2007-07-12 | 2007-07-10 | 4.470 | 14,165 | +551 | 0.10% | 63,316 |
| 2007-07-11 | 2007-07-09 | 4.514 | 13,614 | +1,141 | 0.09% | 61,450 |
| 2007-07-09 | 2007-07-05 | 4.645 | 12,473 | -2,282 | 0.08% | 57,939 |
| 2007-06-28 | 2007-06-26 | 4.733 | 14,755 | -1,369 | 0.10% | 69,833 |
| 2007-06-27 | 2007-06-25 | 4.908 | 16,124 | -2,282 | 0.11% | 79,138 |
| 2007-06-26 | 2007-06-22 | 4.470 | 18,406 | 0.13% | 82,273 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy