History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 121,240 | +0 | 0.01% | 26,673 |
| 2025-10-13 | 2025-10-09 | 0.220 | 121,240 | +0 | 0.01% | 26,673 |
| 2025-10-10 | 2025-10-08 | 0.220 | 121,240 | +0 | 0.01% | 26,673 |
| 2025-10-09 | 2025-10-06 | 0.200 | 121,240 | +0 | 0.01% | 24,248 |
| 2025-10-08 | 2025-10-03 | 0.200 | 121,240 | +0 | 0.01% | 24,248 |
| 2025-10-06 | 2025-10-02 | 0.200 | 121,240 | +0 | 0.01% | 24,248 |
| 2025-10-03 | 2025-09-30 | 0.198 | 121,240 | +0 | 0.01% | 24,006 |
| 2025-10-02 | 2025-09-29 | 0.214 | 121,240 | +0 | 0.01% | 25,945 |
| 2025-09-30 | 2025-09-26 | 0.221 | 121,240 | +0 | 0.01% | 26,794 |
| 2025-09-29 | 2025-09-25 | 0.222 | 121,240 | +0 | 0.01% | 26,915 |
| 2025-09-26 | 2025-09-24 | 0.222 | 121,240 | +0 | 0.01% | 26,915 |
| 2025-09-25 | 2025-09-23 | 0.222 | 121,240 | +0 | 0.01% | 26,915 |
| 2025-09-24 | 2025-09-22 | 0.222 | 121,240 | +0 | 0.01% | 26,915 |
| 2025-09-23 | 2025-09-19 | 0.222 | 121,240 | +0 | 0.01% | 26,915 |
| 2025-09-22 | 2025-09-18 | 0.222 | 121,240 | +0 | 0.01% | 26,915 |
| 2025-09-19 | 2025-09-17 | 0.222 | 121,240 | +0 | 0.01% | 26,915 |
| 2025-09-18 | 2025-09-16 | 0.222 | 121,240 | +0 | 0.01% | 26,915 |
| 2025-09-17 | 2025-09-15 | 0.265 | 121,240 | +0 | 0.01% | 32,129 |
| 2025-09-16 | 2025-09-12 | 0.250 | 121,240 | +0 | 0.01% | 30,310 |
| 2025-09-15 | 2025-09-11 | 0.250 | 121,240 | +0 | 0.01% | 30,310 |
| 2025-09-12 | 2025-09-10 | 0.250 | 121,240 | +0 | 0.01% | 30,310 |
| 2025-09-11 | 2025-09-09 | 0.250 | 121,240 | +0 | 0.01% | 30,310 |
| 2025-09-10 | 2025-09-08 | 0.250 | 121,240 | +0 | 0.01% | 30,310 |
| 2025-09-09 | 2025-09-05 | 0.320 | 121,240 | +0 | 0.01% | 38,797 |
| 2025-09-08 | 2025-09-04 | 0.320 | 121,240 | +0 | 0.01% | 38,797 |
| 2025-09-05 | 2025-09-03 | 0.320 | 121,240 | +0 | 0.01% | 38,797 |
| 2025-09-04 | 2025-09-02 | 0.320 | 121,240 | +0 | 0.01% | 38,797 |
| 2025-09-03 | 2025-09-01 | 0.320 | 121,240 | +0 | 0.01% | 38,797 |
| 2025-09-02 | 2025-08-29 | 0.320 | 121,240 | +0 | 0.01% | 38,797 |
| 2025-09-01 | 2025-08-28 | 0.320 | 121,240 | +0 | 0.01% | 38,797 |
| 2025-08-29 | 2025-08-27 | 0.320 | 121,240 | +0 | 0.01% | 38,797 |
| 2025-08-28 | 2025-08-26 | 0.320 | 121,240 | +0 | 0.01% | 38,797 |
| 2025-08-27 | 2025-08-25 | 0.320 | 121,240 | +0 | 0.01% | 38,797 |
| 2025-08-26 | 2025-08-22 | 0.320 | 121,240 | +0 | 0.01% | 38,797 |
| 2025-08-25 | 2025-08-21 | 0.320 | 121,240 | +0 | 0.01% | 38,797 |
| 2025-08-22 | 2025-08-20 | 0.320 | 121,240 | +0 | 0.01% | 38,797 |
| 2025-08-21 | 2025-08-19 | 0.320 | 121,240 | +0 | 0.01% | 38,797 |
| 2025-08-20 | 2025-08-18 | 0.320 | 121,240 | +0 | 0.01% | 38,797 |
| 2025-08-19 | 2025-08-15 | 0.350 | 121,240 | +0 | 0.01% | 42,434 |
| 2025-08-18 | 2025-08-14 | 0.350 | 121,240 | +0 | 0.01% | 42,434 |
| 2025-08-15 | 2025-08-13 | 0.350 | 121,240 | +0 | 0.01% | 42,434 |
| 2025-08-14 | 2025-08-12 | 0.350 | 121,240 | +0 | 0.01% | 42,434 |
| 2025-08-13 | 2025-08-11 | 0.330 | 121,240 | +0 | 0.01% | 40,009 |
| 2025-08-12 | 2025-08-08 | 0.330 | 121,240 | +0 | 0.01% | 40,009 |
| 2025-08-11 | 2025-08-07 | 0.275 | 121,240 | +0 | 0.01% | 33,341 |
| 2025-08-08 | 2025-08-06 | 0.275 | 121,240 | +0 | 0.01% | 33,341 |
| 2025-08-07 | 2025-08-05 | 0.275 | 121,240 | +0 | 0.01% | 33,341 |
| 2025-08-06 | 2025-08-04 | 0.275 | 121,240 | +0 | 0.01% | 33,341 |
| 2025-08-05 | 2025-08-01 | 0.275 | 121,240 | +0 | 0.01% | 33,341 |
| 2025-08-04 | 2025-07-31 | 0.275 | 121,240 | +0 | 0.01% | 33,341 |
| 2025-08-01 | 2025-07-30 | 0.275 | 121,240 | +0 | 0.01% | 33,341 |
| 2025-07-31 | 2025-07-29 | 0.250 | 121,240 | +0 | 0.01% | 30,310 |
| 2025-07-30 | 2025-07-28 | 0.250 | 121,240 | +0 | 0.01% | 30,310 |
| 2025-07-29 | 2025-07-25 | 0.250 | 121,240 | +0 | 0.01% | 30,310 |
| 2025-07-28 | 2025-07-24 | 0.250 | 121,240 | +0 | 0.01% | 30,310 |
| 2025-07-25 | 2025-07-23 | 0.250 | 121,240 | +0 | 0.01% | 30,310 |
| 2025-07-24 | 2025-07-22 | 0.250 | 121,240 | +0 | 0.01% | 30,310 |
| 2025-07-23 | 2025-07-21 | 0.240 | 121,240 | +0 | 0.01% | 29,098 |
| 2025-07-22 | 2025-07-18 | 0.240 | 121,240 | +0 | 0.01% | 29,098 |
| 2025-07-21 | 2025-07-17 | 0.240 | 121,240 | +0 | 0.01% | 29,098 |
| 2025-07-18 | 2025-07-16 | 0.240 | 121,240 | +0 | 0.01% | 29,098 |
| 2025-07-17 | 2025-07-15 | 0.250 | 121,240 | +0 | 0.01% | 30,310 |
| 2025-07-16 | 2025-07-14 | 0.250 | 121,240 | +0 | 0.01% | 30,310 |
| 2025-07-15 | 2025-07-11 | 0.250 | 121,240 | +0 | 0.01% | 30,310 |
| 2025-07-14 | 2025-07-10 | 0.205 | 121,240 | +0 | 0.01% | 24,854 |
| 2025-07-11 | 2025-07-09 | 0.186 | 121,240 | +0 | 0.01% | 22,551 |
| 2025-07-10 | 2025-07-08 | 0.186 | 121,240 | +0 | 0.01% | 22,551 |
| 2025-07-09 | 2025-07-07 | 0.186 | 121,240 | +0 | 0.01% | 22,551 |
| 2025-07-08 | 2025-07-04 | 0.186 | 121,240 | +0 | 0.01% | 22,551 |
| 2025-07-07 | 2025-07-03 | 0.186 | 121,240 | +0 | 0.01% | 22,551 |
| 2025-07-04 | 2025-07-02 | 0.186 | 121,240 | +0 | 0.01% | 22,551 |
| 2025-07-03 | 2025-06-30 | 0.186 | 121,240 | +0 | 0.01% | 22,551 |
| 2025-07-02 | 2025-06-27 | 0.186 | 121,240 | +0 | 0.01% | 22,551 |
| 2025-06-30 | 2025-06-26 | 0.186 | 121,240 | +0 | 0.01% | 22,551 |
| 2025-06-27 | 2025-06-25 | 0.186 | 121,240 | +0 | 0.01% | 22,551 |
| 2025-06-26 | 2025-06-24 | 0.186 | 121,240 | +0 | 0.01% | 22,551 |
| 2025-06-25 | 2025-06-23 | 0.186 | 121,240 | +0 | 0.01% | 22,551 |
| 2025-06-24 | 2025-06-20 | 0.185 | 121,240 | +0 | 0.01% | 22,429 |
| 2025-06-23 | 2025-06-19 | 0.185 | 121,240 | +0 | 0.01% | 22,429 |
| 2025-06-20 | 2025-06-18 | 0.185 | 121,240 | +0 | 0.01% | 22,429 |
| 2025-06-19 | 2025-06-17 | 0.185 | 121,240 | +0 | 0.01% | 22,429 |
| 2025-06-18 | 2025-06-16 | 0.185 | 121,240 | +0 | 0.01% | 22,429 |
| 2025-06-17 | 2025-06-13 | 0.185 | 121,240 | +0 | 0.01% | 22,429 |
| 2025-06-16 | 2025-06-12 | 0.185 | 121,240 | +0 | 0.01% | 22,429 |
| 2025-06-13 | 2025-06-11 | 0.190 | 121,240 | +0 | 0.01% | 23,036 |
| 2025-06-12 | 2025-06-10 | 0.207 | 121,240 | +0 | 0.01% | 25,097 |
| 2025-06-11 | 2025-06-09 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2025-06-10 | 2025-06-06 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2025-06-09 | 2025-06-05 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2025-06-06 | 2025-06-04 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2025-06-05 | 2025-06-03 | 0.220 | 121,240 | +0 | 0.01% | 26,673 |
| 2025-06-04 | 2025-06-02 | 0.220 | 121,240 | +0 | 0.01% | 26,673 |
| 2025-06-03 | 2025-05-30 | 0.220 | 121,240 | +0 | 0.01% | 26,673 |
| 2025-06-02 | 2025-05-29 | 0.220 | 121,240 | +0 | 0.01% | 26,673 |
| 2025-05-30 | 2025-05-28 | 0.220 | 121,240 | +0 | 0.01% | 26,673 |
| 2025-05-29 | 2025-05-27 | 0.220 | 121,240 | +0 | 0.01% | 26,673 |
| 2025-05-28 | 2025-05-26 | 0.180 | 121,240 | +0 | 0.01% | 21,823 |
| 2025-05-27 | 2025-05-23 | 0.180 | 121,240 | +0 | 0.01% | 21,823 |
| 2025-05-26 | 2025-05-22 | 0.180 | 121,240 | +0 | 0.01% | 21,823 |
| 2025-05-23 | 2025-05-21 | 0.180 | 121,240 | +0 | 0.01% | 21,823 |
| 2025-05-22 | 2025-05-20 | 0.180 | 121,240 | +0 | 0.01% | 21,823 |
| 2025-05-21 | 2025-05-19 | 0.180 | 121,240 | +0 | 0.01% | 21,823 |
| 2025-05-20 | 2025-05-16 | 0.180 | 121,240 | +0 | 0.01% | 21,823 |
| 2025-05-19 | 2025-05-15 | 0.180 | 121,240 | +0 | 0.01% | 21,823 |
| 2025-05-16 | 2025-05-14 | 0.180 | 121,240 | +0 | 0.01% | 21,823 |
| 2025-05-15 | 2025-05-13 | 0.164 | 121,240 | +0 | 0.01% | 19,883 |
| 2025-05-14 | 2025-05-12 | 0.164 | 121,240 | +0 | 0.01% | 19,883 |
| 2025-05-13 | 2025-05-09 | 0.164 | 121,240 | +0 | 0.01% | 19,883 |
| 2025-05-12 | 2025-05-08 | 0.164 | 121,240 | +0 | 0.01% | 19,883 |
| 2025-05-09 | 2025-05-07 | 0.164 | 121,240 | +0 | 0.01% | 19,883 |
| 2025-05-08 | 2025-05-06 | 0.164 | 121,240 | +0 | 0.01% | 19,883 |
| 2025-05-07 | 2025-05-02 | 0.164 | 121,240 | +0 | 0.01% | 19,883 |
| 2025-05-06 | 2025-04-30 | 0.164 | 121,240 | +0 | 0.01% | 19,883 |
| 2025-05-02 | 2025-04-29 | 0.164 | 121,240 | +0 | 0.01% | 19,883 |
| 2025-04-30 | 2025-04-28 | 0.164 | 121,240 | +0 | 0.01% | 19,883 |
| 2025-04-29 | 2025-04-25 | 0.164 | 121,240 | +0 | 0.01% | 19,883 |
| 2025-04-28 | 2025-04-24 | 0.164 | 121,240 | +0 | 0.01% | 19,883 |
| 2025-04-25 | 2025-04-23 | 0.164 | 121,240 | +0 | 0.01% | 19,883 |
| 2025-04-24 | 2025-04-22 | 0.164 | 121,240 | +0 | 0.01% | 19,883 |
| 2025-04-23 | 2025-04-17 | 0.164 | 121,240 | +0 | 0.01% | 19,883 |
| 2025-04-22 | 2025-04-16 | 0.160 | 121,240 | +0 | 0.01% | 19,398 |
| 2025-04-17 | 2025-04-15 | 0.160 | 121,240 | +0 | 0.01% | 19,398 |
| 2025-04-16 | 2025-04-14 | 0.160 | 121,240 | +0 | 0.01% | 19,398 |
| 2025-04-15 | 2025-04-11 | 0.170 | 121,240 | +0 | 0.01% | 20,611 |
| 2025-04-14 | 2025-04-10 | 0.180 | 121,240 | +0 | 0.01% | 21,823 |
| 2025-04-11 | 2025-04-09 | 0.200 | 121,240 | +0 | 0.01% | 24,248 |
| 2025-04-10 | 2025-04-08 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2025-04-09 | 2025-04-07 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2025-04-08 | 2025-04-03 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2025-04-07 | 2025-04-02 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2025-04-03 | 2025-04-01 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2025-04-02 | 2025-03-31 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2025-04-01 | 2025-03-28 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2025-03-31 | 2025-03-27 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2025-03-28 | 2025-03-26 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2025-03-27 | 2025-03-25 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2025-03-26 | 2025-03-24 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2025-03-25 | 2025-03-21 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2025-03-24 | 2025-03-20 | 0.220 | 121,240 | +0 | 0.01% | 26,673 |
| 2025-03-21 | 2025-03-19 | 0.220 | 121,240 | +0 | 0.01% | 26,673 |
| 2025-03-20 | 2025-03-18 | 0.220 | 121,240 | +0 | 0.01% | 26,673 |
| 2025-03-19 | 2025-03-17 | 0.220 | 121,240 | +0 | 0.01% | 26,673 |
| 2025-03-18 | 2025-03-14 | 0.220 | 121,240 | +0 | 0.01% | 26,673 |
| 2025-03-17 | 2025-03-13 | 0.220 | 121,240 | +0 | 0.01% | 26,673 |
| 2025-03-14 | 2025-03-12 | 0.200 | 121,240 | +0 | 0.01% | 24,248 |
| 2025-03-13 | 2025-03-11 | 0.200 | 121,240 | +0 | 0.01% | 24,248 |
| 2025-03-12 | 2025-03-10 | 0.200 | 121,240 | +0 | 0.01% | 24,248 |
| 2025-03-11 | 2025-03-07 | 0.200 | 121,240 | +0 | 0.01% | 24,248 |
| 2025-03-10 | 2025-03-06 | 0.200 | 121,240 | +0 | 0.01% | 24,248 |
| 2025-03-07 | 2025-03-05 | 0.200 | 121,240 | +0 | 0.01% | 24,248 |
| 2025-03-06 | 2025-03-04 | 0.200 | 121,240 | +0 | 0.01% | 24,248 |
| 2025-03-05 | 2025-03-03 | 0.200 | 121,240 | +0 | 0.01% | 24,248 |
| 2025-03-04 | 2025-02-28 | 0.200 | 121,240 | +0 | 0.01% | 24,248 |
| 2025-03-03 | 2025-02-27 | 0.200 | 121,240 | +0 | 0.01% | 24,248 |
| 2025-02-28 | 2025-02-26 | 0.200 | 121,240 | +0 | 0.01% | 24,248 |
| 2025-02-27 | 2025-02-25 | 0.200 | 121,240 | +0 | 0.01% | 24,248 |
| 2025-02-26 | 2025-02-24 | 0.200 | 121,240 | +0 | 0.01% | 24,248 |
| 2025-02-25 | 2025-02-21 | 0.200 | 121,240 | +0 | 0.01% | 24,248 |
| 2025-02-24 | 2025-02-20 | 0.201 | 121,240 | +0 | 0.01% | 24,369 |
| 2025-02-21 | 2025-02-19 | 0.201 | 121,240 | +0 | 0.01% | 24,369 |
| 2025-02-20 | 2025-02-18 | 0.200 | 121,240 | +0 | 0.01% | 24,248 |
| 2025-02-19 | 2025-02-17 | 0.200 | 121,240 | +0 | 0.01% | 24,248 |
| 2025-02-18 | 2025-02-14 | 0.183 | 121,240 | +0 | 0.01% | 22,187 |
| 2025-02-17 | 2025-02-13 | 0.206 | 121,240 | +0 | 0.01% | 24,975 |
| 2025-02-14 | 2025-02-12 | 0.206 | 121,240 | +0 | 0.01% | 24,975 |
| 2025-02-13 | 2025-02-11 | 0.185 | 121,240 | +0 | 0.01% | 22,429 |
| 2025-02-12 | 2025-02-10 | 0.240 | 121,240 | +0 | 0.01% | 29,098 |
| 2025-02-11 | 2025-02-07 | 0.255 | 121,240 | +0 | 0.01% | 30,916 |
| 2025-02-10 | 2025-02-06 | 0.260 | 121,240 | +0 | 0.01% | 31,522 |
| 2025-02-07 | 2025-02-05 | 0.260 | 121,240 | +0 | 0.01% | 31,522 |
| 2025-02-06 | 2025-02-04 | 0.260 | 121,240 | +0 | 0.01% | 31,522 |
| 2025-02-05 | 2025-02-03 | 0.260 | 121,240 | +0 | 0.01% | 31,522 |
| 2025-02-04 | 2025-01-28 | 0.260 | 121,240 | +0 | 0.01% | 31,522 |
| 2025-02-03 | 2025-01-24 | 0.234 | 121,240 | +0 | 0.01% | 28,370 |
| 2025-01-27 | 2025-01-23 | 0.234 | 121,240 | +0 | 0.01% | 28,370 |
| 2025-01-24 | 2025-01-22 | 0.234 | 121,240 | +0 | 0.01% | 28,370 |
| 2025-01-23 | 2025-01-21 | 0.234 | 121,240 | +0 | 0.01% | 28,370 |
| 2025-01-22 | 2025-01-20 | 0.234 | 121,240 | +0 | 0.01% | 28,370 |
| 2025-01-21 | 2025-01-17 | 0.234 | 121,240 | +0 | 0.01% | 28,370 |
| 2025-01-20 | 2025-01-16 | 0.234 | 121,240 | +0 | 0.01% | 28,370 |
| 2025-01-17 | 2025-01-15 | 0.234 | 121,240 | +0 | 0.01% | 28,370 |
| 2025-01-16 | 2025-01-14 | 0.234 | 121,240 | +0 | 0.01% | 28,370 |
| 2025-01-15 | 2025-01-13 | 0.234 | 121,240 | +0 | 0.01% | 28,370 |
| 2025-01-14 | 2025-01-10 | 0.234 | 121,240 | +0 | 0.01% | 28,370 |
| 2025-01-13 | 2025-01-09 | 0.234 | 121,240 | +0 | 0.01% | 28,370 |
| 2025-01-10 | 2025-01-08 | 0.234 | 121,240 | +0 | 0.01% | 28,370 |
| 2025-01-09 | 2025-01-07 | 0.234 | 121,240 | +0 | 0.01% | 28,370 |
| 2025-01-08 | 2025-01-06 | 0.234 | 121,240 | +0 | 0.01% | 28,370 |
| 2025-01-07 | 2025-01-03 | 0.234 | 121,240 | +0 | 0.01% | 28,370 |
| 2025-01-06 | 2025-01-02 | 0.234 | 121,240 | +0 | 0.01% | 28,370 |
| 2025-01-03 | 2024-12-31 | 0.234 | 121,240 | +0 | 0.01% | 28,370 |
| 2025-01-02 | 2024-12-27 | 0.234 | 121,240 | +0 | 0.01% | 28,370 |
| 2024-12-30 | 2024-12-24 | 0.234 | 121,240 | +0 | 0.01% | 28,370 |
| 2024-12-27 | 2024-12-20 | 0.234 | 121,240 | +0 | 0.01% | 28,370 |
| 2024-12-23 | 2024-12-19 | 0.238 | 121,240 | +0 | 0.01% | 28,855 |
| 2024-12-20 | 2024-12-18 | 0.238 | 121,240 | +0 | 0.01% | 28,855 |
| 2024-12-19 | 2024-12-17 | 0.238 | 121,240 | +0 | 0.01% | 28,855 |
| 2024-12-18 | 2024-12-16 | 0.238 | 121,240 | +0 | 0.01% | 28,855 |
| 2024-12-17 | 2024-12-13 | 0.238 | 121,240 | +0 | 0.01% | 28,855 |
| 2024-12-16 | 2024-12-12 | 0.238 | 121,240 | +0 | 0.01% | 28,855 |
| 2024-12-13 | 2024-12-11 | 0.238 | 121,240 | +0 | 0.01% | 28,855 |
| 2024-12-12 | 2024-12-10 | 0.238 | 121,240 | +0 | 0.01% | 28,855 |
| 2024-12-11 | 2024-12-09 | 0.238 | 121,240 | +0 | 0.01% | 28,855 |
| 2024-12-10 | 2024-12-06 | 0.238 | 121,240 | +0 | 0.01% | 28,855 |
| 2024-12-09 | 2024-12-05 | 0.238 | 121,240 | +0 | 0.01% | 28,855 |
| 2024-12-06 | 2024-12-04 | 0.238 | 121,240 | +0 | 0.01% | 28,855 |
| 2024-12-05 | 2024-12-03 | 0.239 | 121,240 | +0 | 0.01% | 28,976 |
| 2024-12-04 | 2024-12-02 | 0.239 | 121,240 | +0 | 0.01% | 28,976 |
| 2024-12-03 | 2024-11-29 | 0.239 | 121,240 | +0 | 0.01% | 28,976 |
| 2024-12-02 | 2024-11-28 | 0.239 | 121,240 | +0 | 0.01% | 28,976 |
| 2024-11-29 | 2024-11-27 | 0.239 | 121,240 | +0 | 0.01% | 28,976 |
| 2024-11-28 | 2024-11-26 | 0.239 | 121,240 | +0 | 0.01% | 28,976 |
| 2024-11-27 | 2024-11-25 | 0.239 | 121,240 | +0 | 0.01% | 28,976 |
| 2024-11-26 | 2024-11-22 | 0.240 | 121,240 | +0 | 0.01% | 29,098 |
| 2024-11-25 | 2024-11-21 | 0.219 | 121,240 | +0 | 0.01% | 26,552 |
| 2024-11-22 | 2024-11-20 | 0.219 | 121,240 | +0 | 0.01% | 26,552 |
| 2024-11-21 | 2024-11-19 | 0.240 | 121,240 | +0 | 0.01% | 29,098 |
| 2024-11-20 | 2024-11-18 | 0.240 | 121,240 | +0 | 0.01% | 29,098 |
| 2024-11-19 | 2024-11-15 | 0.240 | 121,240 | +0 | 0.01% | 29,098 |
| 2024-11-18 | 2024-11-14 | 0.240 | 121,240 | +0 | 0.01% | 29,098 |
| 2024-11-15 | 2024-11-13 | 0.240 | 121,240 | +0 | 0.01% | 29,098 |
| 2024-11-14 | 2024-11-12 | 0.240 | 121,240 | +0 | 0.01% | 29,098 |
| 2024-11-13 | 2024-11-11 | 0.240 | 121,240 | +0 | 0.01% | 29,098 |
| 2024-11-12 | 2024-11-08 | 0.240 | 121,240 | +0 | 0.01% | 29,098 |
| 2024-11-11 | 2024-11-07 | 0.240 | 121,240 | +0 | 0.01% | 29,098 |
| 2024-11-08 | 2024-11-06 | 0.240 | 121,240 | +0 | 0.01% | 29,098 |
| 2024-11-07 | 2024-11-05 | 0.250 | 121,240 | +0 | 0.01% | 30,310 |
| 2024-11-06 | 2024-11-04 | 0.250 | 121,240 | +0 | 0.01% | 30,310 |
| 2024-11-05 | 2024-11-01 | 0.250 | 121,240 | +0 | 0.01% | 30,310 |
| 2024-11-04 | 2024-10-31 | 0.250 | 121,240 | +0 | 0.01% | 30,310 |
| 2024-11-01 | 2024-10-30 | 0.250 | 121,240 | +0 | 0.01% | 30,310 |
| 2024-10-31 | 2024-10-29 | 0.250 | 121,240 | +0 | 0.01% | 30,310 |
| 2024-10-30 | 2024-10-28 | 0.250 | 121,240 | +0 | 0.01% | 30,310 |
| 2024-10-29 | 2024-10-25 | 0.250 | 121,240 | +0 | 0.01% | 30,310 |
| 2024-10-28 | 2024-10-24 | 0.250 | 121,240 | +0 | 0.01% | 30,310 |
| 2024-10-25 | 2024-10-23 | 0.250 | 121,240 | +0 | 0.01% | 30,310 |
| 2024-10-24 | 2024-10-22 | 0.250 | 121,240 | +0 | 0.01% | 30,310 |
| 2024-10-23 | 2024-10-21 | 0.250 | 121,240 | +0 | 0.01% | 30,310 |
| 2024-10-22 | 2024-10-18 | 0.250 | 121,240 | +0 | 0.01% | 30,310 |
| 2024-10-21 | 2024-10-17 | 0.250 | 121,240 | +0 | 0.01% | 30,310 |
| 2024-10-18 | 2024-10-16 | 0.250 | 121,240 | +0 | 0.01% | 30,310 |
| 2024-10-17 | 2024-10-15 | 0.250 | 121,240 | +0 | 0.01% | 30,310 |
| 2024-10-16 | 2024-10-14 | 0.250 | 121,240 | +0 | 0.01% | 30,310 |
| 2024-10-15 | 2024-10-10 | 0.250 | 121,240 | +0 | 0.01% | 30,310 |
| 2024-10-14 | 2024-10-09 | 0.250 | 121,240 | +0 | 0.01% | 30,310 |
| 2024-10-10 | 2024-10-08 | 0.224 | 121,240 | +0 | 0.01% | 27,158 |
| 2024-10-09 | 2024-10-07 | 0.229 | 121,240 | +0 | 0.01% | 27,764 |
| 2024-10-08 | 2024-10-04 | 0.220 | 121,240 | +0 | 0.01% | 26,673 |
| 2024-10-07 | 2024-10-03 | 0.200 | 121,240 | +0 | 0.01% | 24,248 |
| 2024-10-04 | 2024-10-02 | 0.200 | 121,240 | +0 | 0.01% | 24,248 |
| 2024-10-03 | 2024-09-30 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-10-02 | 2024-09-27 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-09-30 | 2024-09-26 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-09-27 | 2024-09-25 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-09-26 | 2024-09-24 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-09-25 | 2024-09-23 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-09-24 | 2024-09-20 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-09-23 | 2024-09-19 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-09-20 | 2024-09-17 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-09-19 | 2024-09-16 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-09-17 | 2024-09-13 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-09-16 | 2024-09-12 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-09-13 | 2024-09-11 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-09-12 | 2024-09-10 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-09-11 | 2024-09-09 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-09-10 | 2024-09-05 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-09-09 | 2024-09-04 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-09-05 | 2024-09-03 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-09-04 | 2024-09-02 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-09-03 | 2024-08-30 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-09-02 | 2024-08-29 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-08-30 | 2024-08-28 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-08-29 | 2024-08-27 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-08-28 | 2024-08-26 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-08-27 | 2024-08-23 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-08-26 | 2024-08-22 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-08-23 | 2024-08-21 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-08-22 | 2024-08-20 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-08-21 | 2024-08-19 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-08-20 | 2024-08-16 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-08-19 | 2024-08-15 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-08-16 | 2024-08-14 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-08-15 | 2024-08-13 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-08-14 | 2024-08-12 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-08-13 | 2024-08-09 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-08-12 | 2024-08-08 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-08-09 | 2024-08-07 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-08-08 | 2024-08-06 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-08-07 | 2024-08-05 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-08-06 | 2024-08-02 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-08-05 | 2024-08-01 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-08-02 | 2024-07-31 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-08-01 | 2024-07-30 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-07-31 | 2024-07-29 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-07-30 | 2024-07-26 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-07-29 | 2024-07-25 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-07-26 | 2024-07-24 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2024-07-25 | 2024-07-23 | 0.201 | 121,240 | +0 | 0.01% | 24,369 |
| 2024-07-24 | 2024-07-22 | 0.201 | 121,240 | +0 | 0.01% | 24,369 |
| 2024-07-23 | 2024-07-19 | 0.201 | 121,240 | +0 | 0.01% | 24,369 |
| 2024-07-22 | 2024-07-18 | 0.201 | 121,240 | +0 | 0.01% | 24,369 |
| 2024-07-19 | 2024-07-17 | 0.201 | 121,240 | +0 | 0.01% | 24,369 |
| 2024-07-18 | 2024-07-16 | 0.201 | 121,240 | +0 | 0.01% | 24,369 |
| 2024-07-17 | 2024-07-15 | 0.201 | 121,240 | +0 | 0.01% | 24,369 |
| 2024-07-16 | 2024-07-12 | 0.201 | 121,240 | +0 | 0.01% | 24,369 |
| 2024-07-15 | 2024-07-11 | 0.201 | 121,240 | +0 | 0.01% | 24,369 |
| 2024-07-12 | 2024-07-10 | 0.201 | 121,240 | +0 | 0.01% | 24,369 |
| 2024-07-11 | 2024-07-09 | 0.201 | 121,240 | +0 | 0.01% | 24,369 |
| 2024-07-10 | 2024-07-08 | 0.201 | 121,240 | +0 | 0.01% | 24,369 |
| 2024-07-09 | 2024-07-05 | 0.201 | 121,240 | +0 | 0.01% | 24,369 |
| 2024-07-08 | 2024-07-04 | 0.201 | 121,240 | +0 | 0.01% | 24,369 |
| 2024-07-05 | 2024-07-03 | 0.201 | 121,240 | +0 | 0.01% | 24,369 |
| 2024-07-04 | 2024-07-02 | 0.201 | 121,240 | +0 | 0.01% | 24,369 |
| 2024-07-03 | 2024-06-28 | 0.201 | 121,240 | +0 | 0.01% | 24,369 |
| 2024-07-02 | 2024-06-27 | 0.201 | 121,240 | +0 | 0.01% | 24,369 |
| 2024-06-28 | 2024-06-26 | 0.201 | 121,240 | +0 | 0.01% | 24,369 |
| 2024-06-27 | 2024-06-25 | 0.201 | 121,240 | +0 | 0.01% | 24,369 |
| 2024-06-26 | 2024-06-24 | 0.201 | 121,240 | +0 | 0.01% | 24,369 |
| 2024-06-25 | 2024-06-21 | 0.201 | 121,240 | +0 | 0.01% | 24,369 |
| 2024-06-24 | 2024-06-20 | 0.201 | 121,240 | +0 | 0.01% | 24,369 |
| 2024-06-21 | 2024-06-19 | 0.201 | 121,240 | +0 | 0.01% | 24,369 |
| 2024-06-20 | 2024-06-18 | 0.201 | 121,240 | +0 | 0.01% | 24,369 |
| 2024-06-19 | 2024-06-17 | 0.201 | 121,240 | +0 | 0.01% | 24,369 |
| 2024-06-18 | 2024-06-14 | 0.201 | 121,240 | +0 | 0.01% | 24,369 |
| 2024-06-17 | 2024-06-13 | 0.201 | 121,240 | +0 | 0.01% | 24,369 |
| 2024-06-14 | 2024-06-12 | 0.201 | 121,240 | +0 | 0.01% | 24,369 |
| 2024-06-13 | 2024-06-11 | 0.201 | 121,240 | +0 | 0.01% | 24,369 |
| 2024-06-12 | 2024-06-07 | 0.201 | 121,240 | +0 | 0.01% | 24,369 |
| 2024-06-11 | 2024-06-06 | 0.201 | 121,240 | +0 | 0.01% | 24,369 |
| 2024-06-07 | 2024-06-05 | 0.201 | 121,240 | +0 | 0.01% | 24,369 |
| 2024-06-06 | 2024-06-04 | 0.201 | 121,240 | +0 | 0.01% | 24,369 |
| 2024-06-05 | 2024-06-03 | 0.201 | 121,240 | +0 | 0.01% | 24,369 |
| 2024-06-04 | 2024-05-31 | 0.201 | 121,240 | +0 | 0.01% | 24,369 |
| 2024-06-03 | 2024-05-30 | 0.201 | 121,240 | +0 | 0.01% | 24,369 |
| 2024-05-31 | 2024-05-29 | 0.201 | 121,240 | +0 | 0.01% | 24,369 |
| 2024-05-30 | 2024-05-28 | 0.201 | 121,240 | +0 | 0.01% | 24,369 |
| 2024-05-29 | 2024-05-27 | 0.201 | 121,240 | +0 | 0.01% | 24,369 |
| 2024-05-28 | 2024-05-24 | 0.220 | 121,240 | +0 | 0.01% | 26,673 |
| 2024-05-27 | 2024-05-23 | 0.220 | 121,240 | +0 | 0.01% | 26,673 |
| 2024-05-24 | 2024-05-22 | 0.220 | 121,240 | +0 | 0.01% | 26,673 |
| 2024-05-23 | 2024-05-21 | 0.220 | 121,240 | +0 | 0.01% | 26,673 |
| 2024-05-22 | 2024-05-20 | 0.305 | 121,240 | +0 | 0.01% | 36,978 |
| 2024-05-21 | 2024-05-17 | 0.310 | 121,240 | +0 | 0.01% | 37,584 |
| 2024-05-20 | 2024-05-16 | 0.315 | 121,240 | +0 | 0.01% | 38,191 |
| 2024-05-17 | 2024-05-14 | 0.330 | 121,240 | +0 | 0.01% | 40,009 |
| 2024-05-16 | 2024-05-13 | 0.330 | 121,240 | +0 | 0.01% | 40,009 |
| 2024-05-14 | 2024-05-10 | 0.330 | 121,240 | +0 | 0.01% | 40,009 |
| 2024-05-13 | 2024-05-09 | 0.310 | 121,240 | +0 | 0.01% | 37,584 |
| 2024-05-10 | 2024-05-08 | 0.285 | 121,240 | +0 | 0.01% | 34,553 |
| 2024-05-09 | 2024-05-07 | 0.250 | 121,240 | +0 | 0.01% | 30,310 |
| 2024-05-08 | 2024-05-06 | 0.229 | 121,240 | +0 | 0.01% | 27,764 |
| 2024-05-07 | 2024-05-03 | 0.229 | 121,240 | +0 | 0.01% | 27,764 |
| 2024-05-06 | 2024-05-02 | 0.230 | 121,240 | +0 | 0.01% | 27,885 |
| 2024-05-03 | 2024-04-30 | 0.230 | 121,240 | +0 | 0.01% | 27,885 |
| 2024-05-02 | 2024-04-29 | 0.230 | 121,240 | +0 | 0.01% | 27,885 |
| 2024-04-30 | 2024-04-26 | 0.230 | 121,240 | +0 | 0.01% | 27,885 |
| 2024-04-29 | 2024-04-25 | 0.230 | 121,240 | +0 | 0.01% | 27,885 |
| 2024-04-26 | 2024-04-24 | 0.230 | 121,240 | +0 | 0.01% | 27,885 |
| 2024-04-25 | 2024-04-23 | 0.230 | 121,240 | +0 | 0.01% | 27,885 |
| 2024-04-24 | 2024-04-22 | 0.230 | 121,240 | +0 | 0.01% | 27,885 |
| 2024-04-23 | 2024-04-19 | 0.230 | 121,240 | +0 | 0.01% | 27,885 |
| 2024-04-22 | 2024-04-18 | 0.230 | 121,240 | +0 | 0.01% | 27,885 |
| 2024-04-19 | 2024-04-17 | 0.230 | 121,240 | +0 | 0.01% | 27,885 |
| 2024-04-18 | 2024-04-16 | 0.230 | 121,240 | +0 | 0.01% | 27,885 |
| 2024-04-17 | 2024-04-15 | 0.230 | 121,240 | +0 | 0.01% | 27,885 |
| 2024-04-16 | 2024-04-12 | 0.230 | 121,240 | +0 | 0.01% | 27,885 |
| 2024-04-15 | 2024-04-11 | 0.230 | 121,240 | +0 | 0.01% | 27,885 |
| 2024-04-12 | 2024-04-10 | 0.230 | 121,240 | +0 | 0.01% | 27,885 |
| 2024-04-11 | 2024-04-09 | 0.230 | 121,240 | +0 | 0.01% | 27,885 |
| 2024-04-10 | 2024-04-08 | 0.260 | 121,240 | +0 | 0.01% | 31,522 |
| 2024-04-09 | 2024-04-05 | 0.260 | 121,240 | +0 | 0.01% | 31,522 |
| 2024-04-08 | 2024-04-03 | 0.260 | 121,240 | +0 | 0.01% | 31,522 |
| 2024-04-05 | 2024-04-02 | 0.260 | 121,240 | +0 | 0.01% | 31,522 |
| 2024-04-03 | 2024-03-28 | 0.260 | 121,240 | +0 | 0.01% | 31,522 |
| 2024-04-02 | 2024-03-27 | 0.260 | 121,240 | +0 | 0.01% | 31,522 |
| 2024-03-28 | 2024-03-26 | 0.260 | 121,240 | +0 | 0.01% | 31,522 |
| 2024-03-27 | 2024-03-25 | 0.270 | 121,240 | +0 | 0.01% | 32,735 |
| 2024-03-26 | 2024-03-22 | 0.270 | 121,240 | +0 | 0.01% | 32,735 |
| 2024-03-25 | 2024-03-21 | 0.270 | 121,240 | +0 | 0.01% | 32,735 |
| 2024-03-22 | 2024-03-20 | 0.270 | 121,240 | +0 | 0.01% | 32,735 |
| 2024-03-21 | 2024-03-19 | 0.270 | 121,240 | +0 | 0.01% | 32,735 |
| 2024-03-20 | 2024-03-18 | 0.275 | 121,240 | +0 | 0.01% | 33,341 |
| 2024-03-19 | 2024-03-15 | 0.265 | 121,240 | +0 | 0.01% | 32,129 |
| 2024-03-18 | 2024-03-14 | 0.265 | 121,240 | +0 | 0.01% | 32,129 |
| 2024-03-15 | 2024-03-13 | 0.265 | 121,240 | +0 | 0.01% | 32,129 |
| 2024-03-14 | 2024-03-12 | 0.265 | 121,240 | +0 | 0.01% | 32,129 |
| 2024-03-13 | 2024-03-11 | 0.265 | 121,240 | +0 | 0.01% | 32,129 |
| 2024-03-12 | 2024-03-08 | 0.265 | 121,240 | +0 | 0.01% | 32,129 |
| 2024-03-11 | 2024-03-07 | 0.265 | 121,240 | +0 | 0.01% | 32,129 |
| 2024-03-08 | 2024-03-06 | 0.265 | 121,240 | +0 | 0.01% | 32,129 |
| 2024-03-07 | 2024-03-05 | 0.265 | 121,240 | +0 | 0.01% | 32,129 |
| 2024-03-06 | 2024-03-04 | 0.265 | 121,240 | +0 | 0.01% | 32,129 |
| 2024-03-05 | 2024-03-01 | 0.265 | 121,240 | +0 | 0.01% | 32,129 |
| 2024-03-04 | 2024-02-29 | 0.265 | 121,240 | +0 | 0.01% | 32,129 |
| 2024-03-01 | 2024-02-28 | 0.265 | 121,240 | +0 | 0.01% | 32,129 |
| 2024-02-29 | 2024-02-27 | 0.265 | 121,240 | +0 | 0.01% | 32,129 |
| 2024-02-28 | 2024-02-26 | 0.265 | 121,240 | +0 | 0.01% | 32,129 |
| 2024-02-27 | 2024-02-23 | 0.265 | 121,240 | +0 | 0.01% | 32,129 |
| 2024-02-26 | 2024-02-22 | 0.265 | 121,240 | +0 | 0.01% | 32,129 |
| 2024-02-23 | 2024-02-21 | 0.265 | 121,240 | +0 | 0.01% | 32,129 |
| 2024-02-22 | 2024-02-20 | 0.265 | 121,240 | +0 | 0.01% | 32,129 |
| 2024-02-21 | 2024-02-19 | 0.275 | 121,240 | +0 | 0.01% | 33,341 |
| 2024-02-20 | 2024-02-16 | 0.365 | 121,240 | +0 | 0.01% | 44,253 |
| 2024-02-19 | 2024-02-15 | 0.380 | 121,240 | +0 | 0.01% | 46,071 |
| 2024-02-16 | 2024-02-14 | 0.380 | 121,240 | +0 | 0.01% | 46,071 |
| 2024-02-15 | 2024-02-09 | 0.380 | 121,240 | +0 | 0.01% | 46,071 |
| 2024-02-14 | 2024-02-07 | 0.340 | 121,240 | +0 | 0.01% | 41,222 |
| 2024-02-08 | 2024-02-06 | 0.340 | 121,240 | +0 | 0.01% | 41,222 |
| 2024-02-07 | 2024-02-05 | 0.300 | 121,240 | +0 | 0.01% | 36,372 |
| 2024-02-06 | 2024-02-02 | 0.300 | 121,240 | +0 | 0.01% | 36,372 |
| 2024-02-05 | 2024-02-01 | 0.300 | 121,240 | +0 | 0.01% | 36,372 |
| 2024-02-02 | 2024-01-31 | 0.300 | 121,240 | +0 | 0.01% | 36,372 |
| 2024-02-01 | 2024-01-30 | 0.300 | 121,240 | +0 | 0.01% | 36,372 |
| 2024-01-31 | 2024-01-29 | 0.300 | 121,240 | +0 | 0.01% | 36,372 |
| 2024-01-30 | 2024-01-26 | 0.300 | 121,240 | +0 | 0.01% | 36,372 |
| 2024-01-29 | 2024-01-25 | 0.240 | 121,240 | +0 | 0.01% | 29,098 |
| 2024-01-26 | 2024-01-24 | 0.240 | 121,240 | +0 | 0.01% | 29,098 |
| 2024-01-25 | 2024-01-23 | 0.240 | 121,240 | +0 | 0.01% | 29,098 |
| 2024-01-24 | 2024-01-22 | 0.240 | 121,240 | +0 | 0.01% | 29,098 |
| 2024-01-23 | 2024-01-19 | 0.240 | 121,240 | +0 | 0.01% | 29,098 |
| 2024-01-22 | 2024-01-18 | 0.240 | 121,240 | +0 | 0.01% | 29,098 |
| 2024-01-19 | 2024-01-17 | 0.240 | 121,240 | +0 | 0.01% | 29,098 |
| 2024-01-18 | 2024-01-16 | 0.240 | 121,240 | +0 | 0.01% | 29,098 |
| 2024-01-17 | 2024-01-15 | 0.240 | 121,240 | +0 | 0.01% | 29,098 |
| 2024-01-16 | 2024-01-12 | 0.240 | 121,240 | +0 | 0.01% | 29,098 |
| 2024-01-15 | 2024-01-11 | 0.240 | 121,240 | +0 | 0.01% | 29,098 |
| 2024-01-12 | 2024-01-10 | 0.240 | 121,240 | +0 | 0.01% | 29,098 |
| 2024-01-11 | 2024-01-09 | 0.240 | 121,240 | +0 | 0.01% | 29,098 |
| 2024-01-10 | 2024-01-08 | 0.265 | 121,240 | +0 | 0.01% | 32,129 |
| 2024-01-09 | 2024-01-05 | 0.360 | 121,240 | +0 | 0.01% | 43,646 |
| 2024-01-08 | 2024-01-04 | 0.360 | 121,240 | +0 | 0.01% | 43,646 |
| 2024-01-05 | 2024-01-03 | 0.360 | 121,240 | +0 | 0.01% | 43,646 |
| 2024-01-04 | 2024-01-02 | 0.360 | 121,240 | +0 | 0.01% | 43,646 |
| 2024-01-03 | 2023-12-29 | 0.315 | 121,240 | +0 | 0.01% | 38,191 |
| 2024-01-02 | 2023-12-28 | 0.280 | 121,240 | +0 | 0.01% | 33,947 |
| 2023-12-29 | 2023-12-27 | 0.280 | 121,240 | +0 | 0.01% | 33,947 |
| 2023-12-28 | 2023-12-22 | 0.280 | 121,240 | +0 | 0.01% | 33,947 |
| 2023-12-27 | 2023-12-21 | 0.280 | 121,240 | +0 | 0.01% | 33,947 |
| 2023-12-22 | 2023-12-20 | 0.280 | 121,240 | +0 | 0.01% | 33,947 |
| 2023-12-21 | 2023-12-19 | 0.295 | 121,240 | +0 | 0.01% | 35,766 |
| 2023-12-20 | 2023-12-18 | 0.295 | 121,240 | +0 | 0.01% | 35,766 |
| 2023-12-19 | 2023-12-15 | 0.295 | 121,240 | +0 | 0.01% | 35,766 |
| 2023-12-18 | 2023-12-14 | 0.280 | 121,240 | +0 | 0.01% | 33,947 |
| 2023-12-15 | 2023-12-13 | 0.280 | 121,240 | +0 | 0.01% | 33,947 |
| 2023-12-14 | 2023-12-12 | 0.280 | 121,240 | +0 | 0.01% | 33,947 |
| 2023-12-13 | 2023-12-11 | 0.280 | 121,240 | +0 | 0.01% | 33,947 |
| 2023-12-12 | 2023-12-08 | 0.280 | 121,240 | +0 | 0.01% | 33,947 |
| 2023-12-11 | 2023-12-07 | 0.280 | 121,240 | +0 | 0.01% | 33,947 |
| 2023-12-08 | 2023-12-06 | 0.280 | 121,240 | +0 | 0.01% | 33,947 |
| 2023-12-07 | 2023-12-05 | 0.280 | 121,240 | +0 | 0.01% | 33,947 |
| 2023-12-06 | 2023-12-04 | 0.280 | 121,240 | +0 | 0.01% | 33,947 |
| 2023-12-05 | 2023-12-01 | 0.280 | 121,240 | +0 | 0.01% | 33,947 |
| 2023-12-04 | 2023-11-30 | 0.280 | 121,240 | +0 | 0.01% | 33,947 |
| 2023-12-01 | 2023-11-29 | 0.250 | 121,240 | +0 | 0.01% | 30,310 |
| 2023-11-30 | 2023-11-28 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2023-11-29 | 2023-11-27 | 0.181 | 121,240 | +0 | 0.01% | 21,944 |
| 2023-11-28 | 2023-11-24 | 0.181 | 121,240 | +0 | 0.01% | 21,944 |
| 2023-11-27 | 2023-11-23 | 0.181 | 121,240 | +0 | 0.01% | 21,944 |
| 2023-11-24 | 2023-11-22 | 0.181 | 121,240 | +0 | 0.01% | 21,944 |
| 2023-11-23 | 2023-11-21 | 0.181 | 121,240 | +0 | 0.01% | 21,944 |
| 2023-11-22 | 2023-11-20 | 0.181 | 121,240 | +0 | 0.01% | 21,944 |
| 2023-11-21 | 2023-11-17 | 0.181 | 121,240 | +0 | 0.01% | 21,944 |
| 2023-11-20 | 2023-11-16 | 0.182 | 121,240 | +0 | 0.01% | 22,066 |
| 2023-11-17 | 2023-11-15 | 0.182 | 121,240 | +0 | 0.01% | 22,066 |
| 2023-11-16 | 2023-11-14 | 0.182 | 121,240 | +0 | 0.01% | 22,066 |
| 2023-11-15 | 2023-11-13 | 0.182 | 121,240 | +0 | 0.01% | 22,066 |
| 2023-11-14 | 2023-11-10 | 0.182 | 121,240 | +0 | 0.01% | 22,066 |
| 2023-11-13 | 2023-11-09 | 0.182 | 121,240 | +0 | 0.01% | 22,066 |
| 2023-11-10 | 2023-11-08 | 0.182 | 121,240 | +0 | 0.01% | 22,066 |
| 2023-11-09 | 2023-11-07 | 0.182 | 121,240 | +0 | 0.01% | 22,066 |
| 2023-11-08 | 2023-11-06 | 0.182 | 121,240 | +0 | 0.01% | 22,066 |
| 2023-11-07 | 2023-11-03 | 0.182 | 121,240 | +0 | 0.01% | 22,066 |
| 2023-11-06 | 2023-11-02 | 0.182 | 121,240 | +0 | 0.01% | 22,066 |
| 2023-11-03 | 2023-11-01 | 0.182 | 121,240 | +0 | 0.01% | 22,066 |
| 2023-11-02 | 2023-10-31 | 0.178 | 121,240 | +0 | 0.01% | 21,581 |
| 2023-11-01 | 2023-10-30 | 0.178 | 121,240 | +0 | 0.01% | 21,581 |
| 2023-10-31 | 2023-10-27 | 0.178 | 121,240 | +0 | 0.01% | 21,581 |
| 2023-10-30 | 2023-10-26 | 0.178 | 121,240 | +0 | 0.01% | 21,581 |
| 2023-10-27 | 2023-10-25 | 0.178 | 121,240 | +0 | 0.01% | 21,581 |
| 2023-10-26 | 2023-10-24 | 0.178 | 121,240 | +0 | 0.01% | 21,581 |
| 2023-10-25 | 2023-10-20 | 0.178 | 121,240 | +0 | 0.01% | 21,581 |
| 2023-10-24 | 2023-10-19 | 0.178 | 121,240 | +0 | 0.01% | 21,581 |
| 2023-10-20 | 2023-10-18 | 0.178 | 121,240 | +0 | 0.01% | 21,581 |
| 2023-10-19 | 2023-10-17 | 0.178 | 121,240 | +0 | 0.01% | 21,581 |
| 2023-10-18 | 2023-10-16 | 0.178 | 121,240 | +0 | 0.01% | 21,581 |
| 2023-10-17 | 2023-10-13 | 0.178 | 121,240 | +0 | 0.01% | 21,581 |
| 2023-10-16 | 2023-10-12 | 0.178 | 121,240 | +0 | 0.01% | 21,581 |
| 2023-10-13 | 2023-10-11 | 0.178 | 121,240 | +0 | 0.01% | 21,581 |
| 2023-10-12 | 2023-10-10 | 0.178 | 121,240 | +0 | 0.01% | 21,581 |
| 2023-10-11 | 2023-10-09 | 0.178 | 121,240 | +0 | 0.01% | 21,581 |
| 2023-10-10 | 2023-10-06 | 0.178 | 121,240 | +0 | 0.01% | 21,581 |
| 2023-10-09 | 2023-10-05 | 0.178 | 121,240 | +0 | 0.01% | 21,581 |
| 2023-10-06 | 2023-10-04 | 0.178 | 121,240 | +0 | 0.01% | 21,581 |
| 2023-10-05 | 2023-10-03 | 0.178 | 121,240 | +0 | 0.01% | 21,581 |
| 2023-10-04 | 2023-09-29 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-10-03 | 2023-09-28 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-09-29 | 2023-09-27 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-09-28 | 2023-09-26 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-09-27 | 2023-09-25 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-09-26 | 2023-09-22 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-09-25 | 2023-09-21 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-09-22 | 2023-09-20 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-09-21 | 2023-09-19 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-09-20 | 2023-09-18 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-09-19 | 2023-09-15 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-09-18 | 2023-09-14 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-09-15 | 2023-09-13 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-09-14 | 2023-09-12 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-09-13 | 2023-09-11 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-09-12 | 2023-09-07 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-09-11 | 2023-09-06 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-09-07 | 2023-09-05 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-09-06 | 2023-09-04 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-09-05 | 2023-08-31 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-09-04 | 2023-08-30 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-08-31 | 2023-08-29 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-08-30 | 2023-08-28 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-08-29 | 2023-08-25 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-08-28 | 2023-08-24 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-08-25 | 2023-08-23 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-08-24 | 2023-08-22 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-08-23 | 2023-08-21 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-08-22 | 2023-08-18 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-08-21 | 2023-08-17 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-08-18 | 2023-08-16 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-08-17 | 2023-08-15 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-08-16 | 2023-08-14 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-08-15 | 2023-08-11 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-08-14 | 2023-08-10 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-08-11 | 2023-08-09 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-08-10 | 2023-08-08 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-08-09 | 2023-08-07 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-08-08 | 2023-08-04 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-08-07 | 2023-08-03 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-08-04 | 2023-08-02 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-08-03 | 2023-08-01 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-08-02 | 2023-07-31 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-08-01 | 2023-07-28 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-07-31 | 2023-07-27 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-07-28 | 2023-07-26 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-07-27 | 2023-07-25 | 0.189 | 121,240 | +0 | 0.01% | 22,914 |
| 2023-07-26 | 2023-07-24 | 0.190 | 121,240 | +0 | 0.01% | 23,036 |
| 2023-07-25 | 2023-07-21 | 0.190 | 121,240 | +0 | 0.01% | 23,036 |
| 2023-07-24 | 2023-07-20 | 0.190 | 121,240 | +0 | 0.01% | 23,036 |
| 2023-07-21 | 2023-07-19 | 0.190 | 121,240 | +0 | 0.01% | 23,036 |
| 2023-07-20 | 2023-07-18 | 0.190 | 121,240 | +0 | 0.01% | 23,036 |
| 2023-07-19 | 2023-07-14 | 0.184 | 121,240 | +0 | 0.01% | 22,308 |
| 2023-07-18 | 2023-07-13 | 0.185 | 121,240 | +0 | 0.01% | 22,429 |
| 2023-07-14 | 2023-07-12 | 0.177 | 121,240 | +0 | 0.01% | 21,459 |
| 2023-07-13 | 2023-07-11 | 0.177 | 121,240 | +0 | 0.01% | 21,459 |
| 2023-07-12 | 2023-07-10 | 0.209 | 121,240 | +0 | 0.01% | 25,339 |
| 2023-07-11 | 2023-07-07 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2023-07-10 | 2023-07-06 | 0.210 | 121,240 | +0 | 0.01% | 25,460 |
| 2023-07-07 | 2023-07-05 | 0.260 | 121,240 | +0 | 0.01% | 31,522 |
| 2023-07-06 | 2023-07-04 | 0.290 | 121,240 | +0 | 0.01% | 35,160 |
| 2023-07-05 | 2023-07-03 | 0.290 | 121,240 | +0 | 0.01% | 35,160 |
| 2023-07-04 | 2023-06-30 | 0.300 | 121,240 | +0 | 0.01% | 36,372 |
| 2023-07-03 | 2023-06-29 | 0.300 | 121,240 | +0 | 0.01% | 36,372 |
| 2023-06-30 | 2023-06-28 | 0.300 | 121,240 | +0 | 0.01% | 36,372 |
| 2023-06-29 | 2023-06-27 | 0.300 | 121,240 | +0 | 0.01% | 36,372 |
| 2023-06-28 | 2023-06-26 | 0.300 | 121,240 | +0 | 0.01% | 36,372 |
| 2023-06-27 | 2023-06-23 | 0.300 | 121,240 | +0 | 0.01% | 36,372 |
| 2023-06-26 | 2023-06-21 | 0.300 | 121,240 | +0 | 0.01% | 36,372 |
| 2023-06-23 | 2023-06-20 | 0.300 | 121,240 | +0 | 0.01% | 36,372 |
| 2023-06-21 | 2023-06-19 | 0.300 | 121,240 | +0 | 0.01% | 36,372 |
| 2023-06-20 | 2023-06-16 | 0.300 | 121,240 | +0 | 0.01% | 36,372 |
| 2023-06-19 | 2023-06-15 | 0.300 | 121,240 | +0 | 0.01% | 36,372 |
| 2023-06-16 | 2023-06-14 | 0.300 | 121,240 | +0 | 0.01% | 36,372 |
| 2023-06-15 | 2023-06-13 | 0.300 | 121,240 | +0 | 0.01% | 36,372 |
| 2023-06-14 | 2023-06-12 | 0.300 | 121,240 | +0 | 0.01% | 36,372 |
| 2023-06-13 | 2023-06-09 | 0.300 | 121,240 | +0 | 0.01% | 36,372 |
| 2023-06-12 | 2023-06-08 | 0.290 | 121,240 | +0 | 0.01% | 35,160 |
| 2023-06-09 | 2023-06-07 | 0.300 | 121,240 | +0 | 0.01% | 36,372 |
| 2023-06-08 | 2023-06-06 | 0.300 | 121,240 | +0 | 0.01% | 36,372 |
| 2023-06-07 | 2023-06-05 | 0.300 | 121,240 | +0 | 0.01% | 36,372 |
| 2023-06-06 | 2023-06-02 | 0.300 | 121,240 | +0 | 0.01% | 36,372 |
| 2023-06-05 | 2023-06-01 | 0.300 | 121,240 | +0 | 0.01% | 36,372 |
| 2023-06-02 | 2023-05-31 | 0.300 | 121,240 | +0 | 0.01% | 36,372 |
| 2023-06-01 | 2023-05-30 | 0.300 | 121,240 | +0 | 0.01% | 36,372 |
| 2023-05-31 | 2023-05-29 | 0.295 | 121,240 | +0 | 0.01% | 35,766 |
| 2023-05-30 | 2023-05-25 | 0.300 | 121,240 | +0 | 0.01% | 36,372 |
| 2023-05-29 | 2023-05-24 | 0.300 | 121,240 | +0 | 0.01% | 36,372 |
| 2023-05-25 | 2023-05-23 | 0.300 | 121,240 | +0 | 0.01% | 36,372 |
| 2023-05-24 | 2023-05-22 | 0.300 | 121,240 | +0 | 0.01% | 36,372 |
| 2023-05-23 | 2023-05-19 | 0.350 | 121,240 | +0 | 0.01% | 42,434 |
| 2023-05-22 | 2023-05-18 | 0.300 | 121,240 | +0 | 0.01% | 36,372 |
| 2023-05-19 | 2023-05-17 | 0.300 | 121,240 | +0 | 0.01% | 36,372 |
| 2023-05-18 | 2023-05-16 | 0.300 | 121,240 | +0 | 0.01% | 36,372 |
| 2023-05-17 | 2023-05-15 | 0.300 | 121,240 | +0 | 0.03% | 36,372 |
| 2023-05-16 | 2023-05-12 | 0.300 | 121,240 | +0 | 0.03% | 36,372 |
| 2023-05-15 | 2023-05-11 | 0.300 | 121,240 | +0 | 0.03% | 36,372 |
| 2023-05-12 | 2023-05-10 | 0.300 | 121,240 | +0 | 0.03% | 36,372 |
| 2023-05-11 | 2023-05-09 | 0.300 | 121,240 | +0 | 0.03% | 36,372 |
| 2023-05-10 | 2023-05-08 | 0.300 | 121,240 | +0 | 0.03% | 36,372 |
| 2023-05-09 | 2023-05-05 | 0.300 | 121,240 | +0 | 0.03% | 36,372 |
| 2023-05-08 | 2023-05-04 | 0.350 | 121,240 | +0 | 0.03% | 42,434 |
| 2023-05-05 | 2023-05-03 | 0.400 | 121,240 | +0 | 0.03% | 48,496 |
| 2023-05-04 | 2023-05-02 | 0.400 | 121,240 | +0 | 0.03% | 48,496 |
| 2023-05-03 | 2023-04-28 | 0.400 | 121,240 | +0 | 0.03% | 48,496 |
| 2023-05-02 | 2023-04-27 | 0.400 | 121,240 | +0 | 0.03% | 48,496 |
| 2023-04-28 | 2023-04-26 | 0.400 | 121,240 | +0 | 0.03% | 48,496 |
| 2023-04-27 | 2023-04-25 | 0.400 | 121,240 | +0 | 0.03% | 48,496 |
| 2023-04-26 | 2023-04-24 | 0.400 | 121,240 | +0 | 0.03% | 48,496 |
| 2023-04-25 | 2023-04-21 | 0.400 | 121,240 | +0 | 0.03% | 48,496 |
| 2023-04-24 | 2023-04-20 | 0.400 | 121,240 | +0 | 0.03% | 48,496 |
| 2023-04-21 | 2023-04-19 | 0.430 | 121,240 | +0 | 0.03% | 52,133 |
| 2023-04-20 | 2023-04-18 | 0.430 | 121,240 | +0 | 0.03% | 52,133 |
| 2023-04-19 | 2023-04-17 | 0.435 | 121,240 | +0 | 0.03% | 52,739 |
| 2023-04-18 | 2023-04-14 | 0.450 | 121,240 | +0 | 0.03% | 54,558 |
| 2023-04-17 | 2023-04-13 | 0.450 | 121,240 | +0 | 0.03% | 54,558 |
| 2023-04-14 | 2023-04-12 | 0.450 | 121,240 | +0 | 0.03% | 54,558 |
| 2023-04-13 | 2023-04-11 | 0.450 | 121,240 | +0 | 0.03% | 54,558 |
| 2023-04-12 | 2023-04-06 | 0.450 | 121,240 | +0 | 0.03% | 54,558 |
| 2023-04-11 | 2023-04-04 | 0.450 | 121,240 | +0 | 0.03% | 54,558 |
| 2023-04-06 | 2023-04-03 | 0.415 | 121,240 | +0 | 0.03% | 50,315 |
| 2023-04-04 | 2023-03-31 | 0.415 | 121,240 | +0 | 0.03% | 50,315 |
| 2023-04-03 | 2023-03-30 | 0.415 | 121,240 | +0 | 0.03% | 50,315 |
| 2023-03-31 | 2023-03-29 | 0.415 | 121,240 | +0 | 0.03% | 50,315 |
| 2023-03-30 | 2023-03-28 | 0.415 | 121,240 | +0 | 0.03% | 50,315 |
| 2023-03-29 | 2023-03-27 | 0.415 | 121,240 | +0 | 0.03% | 50,315 |
| 2023-03-28 | 2023-03-24 | 0.350 | 121,240 | +0 | 0.03% | 42,434 |
| 2023-03-27 | 2023-03-23 | 0.350 | 121,240 | +0 | 0.03% | 42,434 |
| 2023-03-24 | 2023-03-22 | 0.350 | 121,240 | +0 | 0.03% | 42,434 |
| 2023-03-23 | 2023-03-21 | 0.350 | 121,240 | +0 | 0.03% | 42,434 |
| 2023-03-22 | 2023-03-20 | 0.350 | 121,240 | +0 | 0.03% | 42,434 |
| 2023-03-21 | 2023-03-17 | 0.350 | 121,240 | +0 | 0.03% | 42,434 |
| 2023-03-20 | 2023-03-16 | 0.350 | 121,240 | +0 | 0.03% | 42,434 |
| 2023-03-17 | 2023-03-15 | 0.350 | 121,240 | +0 | 0.03% | 42,434 |
| 2023-03-16 | 2023-03-14 | 0.350 | 121,240 | +0 | 0.03% | 42,434 |
| 2023-03-15 | 2023-03-13 | 0.350 | 121,240 | +0 | 0.03% | 42,434 |
| 2023-03-14 | 2023-03-10 | 0.350 | 121,240 | +0 | 0.03% | 42,434 |
| 2023-03-13 | 2023-03-09 | 0.350 | 121,240 | +0 | 0.03% | 42,434 |
| 2023-03-10 | 2023-03-08 | 0.350 | 121,240 | +0 | 0.03% | 42,434 |
| 2023-03-09 | 2023-03-07 | 0.350 | 121,240 | +0 | 0.03% | 42,434 |
| 2023-03-08 | 2023-03-06 | 0.350 | 121,240 | +0 | 0.03% | 42,434 |
| 2023-03-07 | 2023-03-03 | 0.330 | 121,240 | +0 | 0.03% | 40,009 |
| 2023-03-06 | 2023-03-02 | 0.330 | 121,240 | +0 | 0.03% | 40,009 |
| 2023-03-03 | 2023-03-01 | 0.330 | 121,240 | +0 | 0.03% | 40,009 |
| 2023-03-02 | 2023-02-28 | 0.330 | 121,240 | +0 | 0.03% | 40,009 |
| 2023-03-01 | 2023-02-27 | 0.330 | 121,240 | +0 | 0.03% | 40,009 |
| 2023-02-28 | 2023-02-24 | 0.330 | 121,240 | +0 | 0.03% | 40,009 |
| 2023-02-27 | 2023-02-23 | 0.330 | 121,240 | +0 | 0.03% | 40,009 |
| 2023-02-24 | 2023-02-22 | 0.330 | 121,240 | +0 | 0.03% | 40,009 |
| 2023-02-23 | 2023-02-21 | 0.330 | 121,240 | +0 | 0.03% | 40,009 |
| 2023-02-22 | 2023-02-20 | 0.330 | 121,240 | +0 | 0.03% | 40,009 |
| 2023-02-21 | 2023-02-17 | 0.330 | 121,240 | +0 | 0.03% | 40,009 |
| 2023-02-20 | 2023-02-16 | 0.330 | 121,240 | +0 | 0.03% | 40,009 |
| 2023-02-17 | 2023-02-15 | 0.330 | 121,240 | +0 | 0.03% | 40,009 |
| 2023-02-16 | 2023-02-14 | 0.330 | 121,240 | +0 | 0.03% | 40,009 |
| 2023-02-15 | 2023-02-13 | 0.300 | 121,240 | +0 | 0.03% | 36,372 |
| 2023-02-14 | 2023-02-10 | 0.300 | 121,240 | +0 | 0.03% | 36,372 |
| 2023-02-13 | 2023-02-09 | 0.300 | 121,240 | +0 | 0.03% | 36,372 |
| 2023-02-10 | 2023-02-08 | 0.300 | 121,240 | +0 | 0.03% | 36,372 |
| 2023-02-09 | 2023-02-07 | 0.300 | 121,240 | +0 | 0.03% | 36,372 |
| 2023-02-08 | 2023-02-06 | 0.300 | 121,240 | +0 | 0.03% | 36,372 |
| 2023-02-07 | 2023-02-03 | 0.300 | 121,240 | +0 | 0.03% | 36,372 |
| 2023-02-06 | 2023-02-02 | 0.300 | 121,240 | +0 | 0.03% | 36,372 |
| 2023-02-03 | 2023-02-01 | 0.300 | 121,240 | +0 | 0.03% | 36,372 |
| 2023-02-02 | 2023-01-31 | 0.300 | 121,240 | +0 | 0.03% | 36,372 |
| 2023-02-01 | 2023-01-30 | 0.280 | 121,240 | +0 | 0.03% | 33,947 |
| 2023-01-31 | 2023-01-27 | 0.280 | 121,240 | +0 | 0.03% | 33,947 |
| 2023-01-30 | 2023-01-26 | 0.280 | 121,240 | +0 | 0.03% | 33,947 |
| 2023-01-27 | 2023-01-20 | 0.250 | 121,240 | +0 | 0.03% | 30,310 |
| 2023-01-26 | 2023-01-19 | 0.250 | 121,240 | +0 | 0.03% | 30,310 |
| 2023-01-20 | 2023-01-18 | 0.250 | 121,240 | +0 | 0.03% | 30,310 |
| 2023-01-19 | 2023-01-17 | 0.250 | 121,240 | +0 | 0.03% | 30,310 |
| 2023-01-18 | 2023-01-16 | 0.250 | 121,240 | +0 | 0.03% | 30,310 |
| 2023-01-17 | 2023-01-13 | 0.250 | 121,240 | +0 | 0.03% | 30,310 |
| 2023-01-16 | 2023-01-12 | 0.250 | 121,240 | +0 | 0.03% | 30,310 |
| 2023-01-13 | 2023-01-11 | 0.250 | 121,240 | +0 | 0.03% | 30,310 |
| 2023-01-12 | 2023-01-10 | 0.250 | 121,240 | +0 | 0.03% | 30,310 |
| 2023-01-11 | 2023-01-09 | 0.250 | 121,240 | +0 | 0.03% | 30,310 |
| 2023-01-10 | 2023-01-06 | 0.250 | 121,240 | +0 | 0.03% | 30,310 |
| 2023-01-09 | 2023-01-05 | 0.250 | 121,240 | +0 | 0.03% | 30,310 |
| 2023-01-06 | 2023-01-04 | 0.250 | 121,240 | +0 | 0.03% | 30,310 |
| 2023-01-05 | 2023-01-03 | 0.255 | 121,240 | +0 | 0.03% | 30,916 |
| 2023-01-04 | 2022-12-30 | 0.260 | 121,240 | +0 | 0.03% | 31,522 |
| 2023-01-03 | 2022-12-29 | 0.200 | 121,240 | +0 | 0.03% | 24,248 |
| 2022-12-30 | 2022-12-28 | 0.200 | 121,240 | +0 | 0.03% | 24,248 |
| 2022-12-29 | 2022-12-23 | 0.200 | 121,240 | +0 | 0.03% | 24,248 |
| 2022-12-28 | 2022-12-22 | 0.200 | 121,240 | +0 | 0.03% | 24,248 |
| 2022-12-23 | 2022-12-21 | 0.200 | 121,240 | +0 | 0.03% | 24,248 |
| 2022-12-22 | 2022-12-20 | 0.174 | 121,240 | +0 | 0.03% | 21,096 |
| 2022-12-21 | 2022-12-19 | 0.200 | 121,240 | +0 | 0.03% | 24,248 |
| 2022-12-20 | 2022-12-16 | 0.200 | 121,240 | +0 | 0.03% | 24,248 |
| 2022-12-19 | 2022-12-15 | 0.200 | 121,240 | +0 | 0.03% | 24,248 |
| 2022-12-16 | 2022-12-14 | 0.200 | 121,240 | +0 | 0.03% | 24,248 |
| 2022-12-15 | 2022-12-13 | 0.200 | 121,240 | +0 | 0.03% | 24,248 |
| 2022-12-14 | 2022-12-12 | 0.200 | 121,240 | +0 | 0.03% | 24,248 |
| 2022-12-13 | 2022-12-09 | 0.200 | 121,240 | +0 | 0.03% | 24,248 |
| 2022-12-12 | 2022-12-08 | 0.200 | 121,240 | +0 | 0.03% | 24,248 |
| 2022-12-09 | 2022-12-07 | 0.200 | 121,240 | +0 | 0.03% | 24,248 |
| 2022-12-08 | 2022-12-06 | 0.200 | 121,240 | +0 | 0.03% | 24,248 |
| 2022-12-07 | 2022-12-05 | 0.200 | 121,240 | +0 | 0.03% | 24,248 |
| 2022-12-06 | 2022-12-02 | 0.200 | 121,240 | +0 | 0.03% | 24,248 |
| 2022-12-05 | 2022-12-01 | 0.200 | 121,240 | +0 | 0.03% | 24,248 |
| 2022-12-02 | 2022-11-30 | 0.200 | 121,240 | +0 | 0.03% | 24,248 |
| 2022-12-01 | 2022-11-29 | 0.200 | 121,240 | +0 | 0.03% | 24,248 |
| 2022-11-30 | 2022-11-28 | 0.200 | 121,240 | +0 | 0.03% | 24,248 |
| 2022-11-29 | 2022-11-25 | 0.200 | 121,240 | +0 | 0.03% | 24,248 |
| 2022-11-28 | 2022-11-24 | 0.200 | 121,240 | +0 | 0.03% | 24,248 |
| 2022-11-25 | 2022-11-23 | 0.200 | 121,240 | +0 | 0.03% | 24,248 |
| 2022-11-24 | 2022-11-22 | 0.200 | 121,240 | +0 | 0.03% | 24,248 |
| 2022-11-23 | 2022-11-21 | 0.200 | 121,240 | +0 | 0.03% | 24,248 |
| 2022-11-22 | 2022-11-18 | 0.200 | 121,240 | +0 | 0.03% | 24,248 |
| 2022-11-21 | 2022-11-17 | 0.200 | 121,240 | +0 | 0.03% | 24,248 |
| 2022-11-18 | 2022-11-16 | 0.200 | 121,240 | -10,000 | 0.03% | 24,248 |
| 2022-05-27 | 2022-05-25 | 0.520 | 131,240 | +800 | 0.03% | 68,245 |
| 2022-04-20 | 2022-04-14 | 0.510 | 130,440 | -4 | 0.03% | 66,524 |
| 2021-12-22 | 2021-12-20 | 0.390 | 130,444 | -192,014 | 0.03% | 50,873 |
| 2018-09-21 | 2018-09-19 | 2.130 | 322,458 | +49,000 | 0.09% | 686,836 |
| 2018-07-19 | 2018-07-17 | 2.490 | 273,458 | -30,000 | 0.08% | 680,910 |
| 2017-12-12 | 2017-12-08 | 2.370 | 303,458 | -38,014 | 0.09% | 719,195 |
| 2017-07-21 | 2017-07-19 | 2.270 | 341,472 | -35,000 | 0.10% | 775,141 |
| 2017-07-20 | 2017-07-18 | 2.280 | 376,472 | -54,000 | 0.11% | 858,356 |
| 2017-07-19 | 2017-07-17 | 2.230 | 430,472 | -55,000 | 0.12% | 959,953 |
| 2017-06-28 | 2017-06-26 | 2.550 | 485,472 | -20,000 | 0.14% | 1,237,954 |
| 2017-05-10 | 2017-05-08 | 2.550 | 505,472 | +50,000 | 0.14% | 1,288,954 |
| 2017-03-21 | 2017-03-17 | 2.950 | 455,472 | -40,000 | 0.13% | 1,343,642 |
| 2017-03-02 | 2017-02-28 | 3.500 | 495,472 | +20,000 | 0.14% | 1,734,152 |
| 2017-02-21 | 2017-02-17 | 4.400 | 475,472 | +99,000 | 0.13% | 2,092,077 |
| 2017-02-17 | 2017-02-15 | 4.450 | 376,472 | -16,000 | 0.11% | 1,675,300 |
| 2016-08-26 | 2016-08-24 | 2.270 | 392,472 | -10,000 | 0.11% | 890,911 |
| 2016-07-04 | 2016-06-29 | 2.280 | 402,472 | -200,000 | 0.12% | 917,636 |
| 2016-06-28 | 2016-06-24 | 2.380 | 602,472 | +10,000 | 0.17% | 1,433,883 |
| 2016-06-01 | 2016-05-30 | 2.400 | 592,472 | -891,000 | 0.17% | 1,421,933 |
| 2016-05-24 | 2016-05-20 | 2.600 | 1,483,472 | -50,000 | 0.43% | 3,857,027 |
| 2016-05-18 | 2016-05-16 | 2.600 | 1,533,472 | +67,000 | 0.44% | 3,987,027 |
| 2016-05-17 | 2016-05-13 | 2.600 | 1,466,472 | -541,000 | 0.42% | 3,812,827 |
| 2016-05-12 | 2016-05-10 | 2.480 | 2,007,472 | +51,000 | 0.58% | 4,978,531 |
| 2016-05-06 | 2016-05-04 | 2.480 | 1,956,472 | -6,000 | 0.56% | 4,852,051 |
| 2016-05-05 | 2016-05-03 | 2.550 | 1,962,472 | +5,000 | 0.56% | 5,004,304 |
| 2016-05-04 | 2016-04-29 | 2.490 | 1,957,472 | +614,000 | 0.56% | 4,874,105 |
| 2016-04-29 | 2016-04-27 | 2.420 | 1,343,472 | +230,000 | 0.39% | 3,251,202 |
| 2016-04-28 | 2016-04-26 | 2.360 | 1,113,472 | +1,000 | 0.32% | 2,627,794 |
| 2016-04-27 | 2016-04-25 | 2.360 | 1,112,472 | +801,000 | 0.32% | 2,625,434 |
| 2016-02-02 | 2016-01-29 | 2.500 | 311,472 | -200 | 0.09% | 778,680 |
| 2015-12-18 | 2015-12-16 | 2.500 | 311,672 | +192,014 | 0.09% | 779,180 |
| 2015-12-17 | 2015-12-15 | 2.500 | 119,658 | +38,014 | 0.03% | 299,145 |
| 2015-12-15 | 2015-12-11 | 2.550 | 81,644 | +4 | 0.02% | 208,192 |
| 2015-07-07 | 2015-07-03 | 2.750 | 81,640 | -4,000 | 0.02% | 224,510 |
| 2015-07-06 | 2015-07-02 | 3.300 | 85,640 | -64,000 | 0.02% | 282,612 |
| 2015-07-03 | 2015-06-30 | 4.850 | 149,640 | -50,000 | 0.04% | 725,754 |
| 2015-07-02 | 2015-06-29 | 4.450 | 199,640 | +8,000 | 0.06% | 888,398 |
| 2015-06-30 | 2015-06-26 | 4.050 | 191,640 | -50,000 | 0.05% | 776,142 |
| 2015-06-29 | 2015-06-25 | 4.500 | 241,640 | +10,000 | 0.07% | 1,087,380 |
| 2015-06-09 | 2015-06-05 | 3.600 | 231,640 | -110,000 | 0.07% | 833,904 |
| 2015-06-05 | 2015-06-03 | 3.550 | 341,640 | -50,000 | 0.10% | 1,212,822 |
| 2015-05-28 | 2015-05-26 | 3.750 | 391,640 | -10,000 | 0.11% | 1,468,650 |
| 2015-05-27 | 2015-05-22 | 3.450 | 401,640 | +60,000 | 0.12% | 1,385,658 |
| 2015-05-26 | 2015-05-21 | 3.350 | 341,640 | -50,000 | 0.10% | 1,144,494 |
| 2015-05-20 | 2015-05-18 | 2.850 | 391,640 | +10,000 | 0.11% | 1,116,174 |
| 2015-05-11 | 2015-05-07 | 3.050 | 381,640 | -39,000 | 0.11% | 1,164,002 |
| 2015-05-06 | 2015-05-04 | 2.700 | 420,640 | +100,000 | 0.12% | 1,135,728 |
| 2015-04-29 | 2015-04-27 | 2.390 | 320,640 | +73,000 | 0.09% | 766,330 |
| 2015-04-27 | 2015-04-23 | 2.190 | 247,640 | +81,000 | 0.07% | 542,332 |
| 2015-04-23 | 2015-04-21 | 2.100 | 166,640 | +85,000 | 0.05% | 349,944 |
| 2015-03-31 | 2015-03-27 | 1.950 | 81,640 | -8,000 | 0.02% | 159,198 |
| 2015-03-27 | 2015-03-25 | 1.950 | 89,640 | +8,000 | 0.03% | 174,798 |
| 2015-03-24 | 2015-03-20 | 2.050 | 81,640 | -5,000 | 0.02% | 167,362 |
| 2015-03-17 | 2015-03-13 | 1.970 | 86,640 | +5,000 | 0.02% | 170,681 |
| 2014-09-22 | 2014-09-18 | 2.750 | 81,640 | +2 | 0.03% | 224,510 |
| 2014-08-27 | 2014-08-25 | 2.900 | 81,638 | +18 | 0.03% | 236,750 |
| 2014-08-19 | 2014-08-15 | 2.700 | 81,620 | -16,000 | 0.03% | 220,374 |
| 2014-08-06 | 2014-08-04 | 2.450 | 97,620 | -12,000 | 0.03% | 239,169 |
| 2014-08-04 | 2014-07-31 | 2.375 | 109,620 | -20,000 | 0.03% | 260,348 |
| 2014-06-30 | 2014-06-26 | 2.550 | 129,620 | +10,000 | 0.04% | 330,531 |
| 2014-06-17 | 2014-06-13 | 2.450 | 119,620 | -4,000 | 0.04% | 293,069 |
| 2014-06-11 | 2014-06-09 | 2.450 | 123,620 | +10,000 | 0.04% | 302,869 |
| 2014-01-15 | 2014-01-13 | 1.250 | 113,620 | +24,000 | 0.04% | 142,025 |
| 2014-01-08 | 2014-01-06 | 1.350 | 89,620 | -90,000 | 0.03% | 120,987 |
| 2013-12-03 | 2013-11-29 | 1.675 | 179,620 | +8,000 | 0.06% | 300,864 |
| 2013-10-31 | 2013-10-29 | 2.200 | 171,620 | +90,000 | 0.05% | 377,564 |
| 2012-12-18 | 2012-12-14 | 2.100 | 81,620 | -6,000 | 0.03% | 171,402 |
| 2012-12-17 | 2012-12-13 | 2.250 | 87,620 | -40,000 | 0.03% | 197,145 |
| 2012-11-07 | 2012-11-05 | 2.150 | 127,620 | +16,000 | 0.04% | 274,383 |
| 2011-05-05 | 2011-05-03 | 4.700 | 111,620 | -20,000 | 0.05% | 524,614 |
| 2011-05-04 | 2011-04-29 | 4.550 | 131,620 | -10,000 | 0.06% | 598,871 |
| 2011-05-03 | 2011-04-28 | 4.750 | 141,620 | +10,000 | 0.06% | 672,695 |
| 2011-04-28 | 2011-04-26 | 4.900 | 131,620 | +20,000 | 0.06% | 644,938 |
| 2011-04-15 | 2011-04-13 | 4.300 | 111,620 | -8,016 | 0.05% | 479,966 |
| 2011-04-12 | 2011-04-08 | 4.500 | 119,636 | -40,000 | 0.05% | 538,362 |
| 2011-04-07 | 2011-04-04 | 5.100 | 159,636 | +36,000 | 0.07% | 814,144 |
| 2011-04-04 | 2011-03-31 | 5.050 | 123,636 | -24,000 | 0.05% | 624,362 |
| 2011-04-01 | 2011-03-30 | 4.800 | 147,636 | +37,991 | 0.06% | 708,653 |
| 2011-03-31 | 2011-03-29 | 4.500 | 109,645 | -14,129 | 0.05% | 493,403 |
| 2011-03-29 | 2011-03-25 | 3.500 | 123,774 | +110,059 | 0.05% | 433,209 |
| 2011-03-28 | 2011-03-24 | 3.550 | 13,715 | -94,705 | 0.01% | 48,688 |
| 2011-03-25 | 2011-03-23 | 2.900 | 108,420 | +26,800 | 0.05% | 314,418 |
| 2011-03-22 | 2011-03-18 | 2.850 | 81,620 | -2,000 | 0.05% | 232,617 |
| 2011-03-18 | 2011-03-16 | 2.700 | 83,620 | +2,000 | 0.05% | 225,774 |
| 2011-02-23 | 2011-02-21 | 3.462 | 81,620 | -11,506 | 0.05% | 282,566 |
| 2011-02-11 | 2011-02-09 | 3.506 | 93,126 | -242 | 0.05% | 326,480 |
| 2011-02-09 | 2011-02-07 | 3.418 | 93,368 | -2,282 | 0.05% | 319,146 |
| 2011-01-27 | 2011-01-25 | 3.068 | 95,650 | +2,282 | 0.05% | 293,413 |
| 2011-01-26 | 2011-01-24 | 3.506 | 93,368 | +242 | 0.05% | 327,329 |
| 2010-10-06 | 2010-10-04 | 7.537 | 93,126 | -2,282 | 0.05% | 701,933 |
| 2010-07-20 | 2010-07-16 | 7.450 | 95,408 | -2,282 | 0.05% | 710,771 |
| 2010-06-24 | 2010-06-22 | 7.143 | 97,690 | -9,128 | 0.05% | 697,805 |
| 2010-06-22 | 2010-06-18 | 7.537 | 106,818 | +4,564 | 0.06% | 805,136 |
| 2010-06-21 | 2010-06-17 | 7.800 | 102,254 | -4,564 | 0.05% | 797,621 |
| 2010-06-18 | 2010-06-15 | 7.844 | 106,818 | +11,410 | 0.06% | 837,903 |
| 2010-06-17 | 2010-06-14 | 7.800 | 95,408 | +2,282 | 0.05% | 744,219 |
| 2009-08-06 | 2009-08-04 | 6.749 | 93,126 | -3,423 | 0.08% | 628,475 |
| 2009-05-20 | 2009-05-18 | 4.075 | 96,549 | -6,846 | 0.08% | 393,484 |
| 2009-05-05 | 2009-04-30 | 3.243 | 103,395 | +6,846 | 0.08% | 335,295 |
| 2007-12-28 | 2007-12-24 | 2.848 | 96,549 | -13,691 | 0.29% | 275,016 |
| 2007-08-03 | 2007-08-01 | 7.187 | 110,240 | +6,845 | 0.36% | 792,281 |
| 2007-08-02 | 2007-07-31 | 7.888 | 103,395 | +6,846 | 0.34% | 815,583 |
| 2007-07-30 | 2007-07-26 | 8.984 | 96,549 | -5,705 | 0.65% | 867,357 |
| 2007-07-27 | 2007-07-25 | 7.012 | 102,254 | +2,282 | 0.69% | 716,962 |
| 2007-06-26 | 2007-06-22 | 4.470 | 99,972 | 0.68% | 446,863 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy