History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 720,140 | +0 | 0.08% | 158,431 |
| 2025-10-13 | 2025-10-09 | 0.220 | 720,140 | +0 | 0.08% | 158,431 |
| 2025-10-10 | 2025-10-08 | 0.220 | 720,140 | +0 | 0.08% | 158,431 |
| 2025-10-09 | 2025-10-06 | 0.200 | 720,140 | +0 | 0.08% | 144,028 |
| 2025-10-08 | 2025-10-03 | 0.200 | 720,140 | +0 | 0.08% | 144,028 |
| 2025-10-06 | 2025-10-02 | 0.200 | 720,140 | +0 | 0.08% | 144,028 |
| 2025-10-03 | 2025-09-30 | 0.198 | 720,140 | +0 | 0.08% | 142,588 |
| 2025-10-02 | 2025-09-29 | 0.214 | 720,140 | +0 | 0.08% | 154,110 |
| 2025-09-30 | 2025-09-26 | 0.221 | 720,140 | +0 | 0.08% | 159,151 |
| 2025-09-29 | 2025-09-25 | 0.222 | 720,140 | +0 | 0.08% | 159,871 |
| 2025-09-26 | 2025-09-24 | 0.222 | 720,140 | +0 | 0.08% | 159,871 |
| 2025-09-25 | 2025-09-23 | 0.222 | 720,140 | +0 | 0.08% | 159,871 |
| 2025-09-24 | 2025-09-22 | 0.222 | 720,140 | +0 | 0.08% | 159,871 |
| 2025-09-23 | 2025-09-19 | 0.222 | 720,140 | +0 | 0.08% | 159,871 |
| 2025-09-22 | 2025-09-18 | 0.222 | 720,140 | +0 | 0.08% | 159,871 |
| 2025-09-19 | 2025-09-17 | 0.222 | 720,140 | +0 | 0.08% | 159,871 |
| 2025-09-18 | 2025-09-16 | 0.222 | 720,140 | +0 | 0.08% | 159,871 |
| 2025-09-17 | 2025-09-15 | 0.265 | 720,140 | +0 | 0.08% | 190,837 |
| 2025-09-16 | 2025-09-12 | 0.250 | 720,140 | +0 | 0.08% | 180,035 |
| 2025-09-15 | 2025-09-11 | 0.250 | 720,140 | +0 | 0.08% | 180,035 |
| 2025-09-12 | 2025-09-10 | 0.250 | 720,140 | +0 | 0.08% | 180,035 |
| 2025-09-11 | 2025-09-09 | 0.250 | 720,140 | +0 | 0.08% | 180,035 |
| 2025-09-10 | 2025-09-08 | 0.250 | 720,140 | +0 | 0.08% | 180,035 |
| 2025-09-09 | 2025-09-05 | 0.320 | 720,140 | +0 | 0.08% | 230,445 |
| 2025-09-08 | 2025-09-04 | 0.320 | 720,140 | +0 | 0.08% | 230,445 |
| 2025-09-05 | 2025-09-03 | 0.320 | 720,140 | +0 | 0.08% | 230,445 |
| 2025-09-04 | 2025-09-02 | 0.320 | 720,140 | +0 | 0.08% | 230,445 |
| 2025-09-03 | 2025-09-01 | 0.320 | 720,140 | +0 | 0.08% | 230,445 |
| 2025-09-02 | 2025-08-29 | 0.320 | 720,140 | +0 | 0.08% | 230,445 |
| 2025-09-01 | 2025-08-28 | 0.320 | 720,140 | +0 | 0.08% | 230,445 |
| 2025-08-29 | 2025-08-27 | 0.320 | 720,140 | +0 | 0.08% | 230,445 |
| 2025-08-28 | 2025-08-26 | 0.320 | 720,140 | +0 | 0.08% | 230,445 |
| 2025-08-27 | 2025-08-25 | 0.320 | 720,140 | +0 | 0.08% | 230,445 |
| 2025-08-26 | 2025-08-22 | 0.320 | 720,140 | +0 | 0.08% | 230,445 |
| 2025-08-25 | 2025-08-21 | 0.320 | 720,140 | +0 | 0.08% | 230,445 |
| 2025-08-22 | 2025-08-20 | 0.320 | 720,140 | +0 | 0.08% | 230,445 |
| 2025-08-21 | 2025-08-19 | 0.320 | 720,140 | +0 | 0.08% | 230,445 |
| 2025-08-20 | 2025-08-18 | 0.320 | 720,140 | +0 | 0.08% | 230,445 |
| 2025-08-19 | 2025-08-15 | 0.350 | 720,140 | +0 | 0.08% | 252,049 |
| 2025-08-18 | 2025-08-14 | 0.350 | 720,140 | +0 | 0.08% | 252,049 |
| 2025-08-15 | 2025-08-13 | 0.350 | 720,140 | +0 | 0.08% | 252,049 |
| 2025-08-14 | 2025-08-12 | 0.350 | 720,140 | +0 | 0.08% | 252,049 |
| 2025-08-13 | 2025-08-11 | 0.330 | 720,140 | +0 | 0.08% | 237,646 |
| 2025-08-12 | 2025-08-08 | 0.330 | 720,140 | +0 | 0.08% | 237,646 |
| 2025-08-11 | 2025-08-07 | 0.275 | 720,140 | +0 | 0.08% | 198,039 |
| 2025-08-08 | 2025-08-06 | 0.275 | 720,140 | +0 | 0.08% | 198,039 |
| 2025-08-07 | 2025-08-05 | 0.275 | 720,140 | +0 | 0.08% | 198,039 |
| 2025-08-06 | 2025-08-04 | 0.275 | 720,140 | +0 | 0.08% | 198,039 |
| 2025-08-05 | 2025-08-01 | 0.275 | 720,140 | +0 | 0.08% | 198,039 |
| 2025-08-04 | 2025-07-31 | 0.275 | 720,140 | +0 | 0.08% | 198,039 |
| 2025-08-01 | 2025-07-30 | 0.275 | 720,140 | +0 | 0.08% | 198,039 |
| 2025-07-31 | 2025-07-29 | 0.250 | 720,140 | +0 | 0.08% | 180,035 |
| 2025-07-30 | 2025-07-28 | 0.250 | 720,140 | +0 | 0.08% | 180,035 |
| 2025-07-29 | 2025-07-25 | 0.250 | 720,140 | +0 | 0.08% | 180,035 |
| 2025-07-28 | 2025-07-24 | 0.250 | 720,140 | +0 | 0.08% | 180,035 |
| 2025-07-25 | 2025-07-23 | 0.250 | 720,140 | +0 | 0.08% | 180,035 |
| 2025-07-24 | 2025-07-22 | 0.250 | 720,140 | +0 | 0.08% | 180,035 |
| 2025-07-23 | 2025-07-21 | 0.240 | 720,140 | +0 | 0.08% | 172,834 |
| 2025-07-22 | 2025-07-18 | 0.240 | 720,140 | +0 | 0.08% | 172,834 |
| 2025-07-21 | 2025-07-17 | 0.240 | 720,140 | +0 | 0.08% | 172,834 |
| 2025-07-18 | 2025-07-16 | 0.240 | 720,140 | +0 | 0.08% | 172,834 |
| 2025-07-17 | 2025-07-15 | 0.250 | 720,140 | +0 | 0.08% | 180,035 |
| 2025-07-16 | 2025-07-14 | 0.250 | 720,140 | +0 | 0.08% | 180,035 |
| 2025-07-15 | 2025-07-11 | 0.250 | 720,140 | +0 | 0.08% | 180,035 |
| 2025-07-14 | 2025-07-10 | 0.205 | 720,140 | +0 | 0.08% | 147,629 |
| 2025-07-11 | 2025-07-09 | 0.186 | 720,140 | +0 | 0.08% | 133,946 |
| 2025-07-10 | 2025-07-08 | 0.186 | 720,140 | +0 | 0.08% | 133,946 |
| 2025-07-09 | 2025-07-07 | 0.186 | 720,140 | +0 | 0.08% | 133,946 |
| 2025-07-08 | 2025-07-04 | 0.186 | 720,140 | +0 | 0.08% | 133,946 |
| 2025-07-07 | 2025-07-03 | 0.186 | 720,140 | +0 | 0.08% | 133,946 |
| 2025-07-04 | 2025-07-02 | 0.186 | 720,140 | +0 | 0.08% | 133,946 |
| 2025-07-03 | 2025-06-30 | 0.186 | 720,140 | +0 | 0.08% | 133,946 |
| 2025-07-02 | 2025-06-27 | 0.186 | 720,140 | +0 | 0.08% | 133,946 |
| 2025-06-30 | 2025-06-26 | 0.186 | 720,140 | +0 | 0.08% | 133,946 |
| 2025-06-27 | 2025-06-25 | 0.186 | 720,140 | +0 | 0.08% | 133,946 |
| 2025-06-26 | 2025-06-24 | 0.186 | 720,140 | +0 | 0.08% | 133,946 |
| 2025-06-25 | 2025-06-23 | 0.186 | 720,140 | +0 | 0.08% | 133,946 |
| 2025-06-24 | 2025-06-20 | 0.185 | 720,140 | +0 | 0.08% | 133,226 |
| 2025-06-23 | 2025-06-19 | 0.185 | 720,140 | +0 | 0.08% | 133,226 |
| 2025-06-20 | 2025-06-18 | 0.185 | 720,140 | +0 | 0.08% | 133,226 |
| 2025-06-19 | 2025-06-17 | 0.185 | 720,140 | +0 | 0.08% | 133,226 |
| 2025-06-18 | 2025-06-16 | 0.185 | 720,140 | +0 | 0.08% | 133,226 |
| 2025-06-17 | 2025-06-13 | 0.185 | 720,140 | +0 | 0.08% | 133,226 |
| 2025-06-16 | 2025-06-12 | 0.185 | 720,140 | +0 | 0.08% | 133,226 |
| 2025-06-13 | 2025-06-11 | 0.190 | 720,140 | +0 | 0.08% | 136,827 |
| 2025-06-12 | 2025-06-10 | 0.207 | 720,140 | +0 | 0.08% | 149,069 |
| 2025-06-11 | 2025-06-09 | 0.210 | 720,140 | +0 | 0.08% | 151,229 |
| 2025-06-10 | 2025-06-06 | 0.210 | 720,140 | +0 | 0.08% | 151,229 |
| 2025-06-09 | 2025-06-05 | 0.210 | 720,140 | +0 | 0.08% | 151,229 |
| 2025-06-06 | 2025-06-04 | 0.210 | 720,140 | +0 | 0.08% | 151,229 |
| 2025-06-05 | 2025-06-03 | 0.220 | 720,140 | +0 | 0.08% | 158,431 |
| 2025-06-04 | 2025-06-02 | 0.220 | 720,140 | +0 | 0.08% | 158,431 |
| 2025-06-03 | 2025-05-30 | 0.220 | 720,140 | +0 | 0.08% | 158,431 |
| 2025-06-02 | 2025-05-29 | 0.220 | 720,140 | +0 | 0.08% | 158,431 |
| 2025-05-30 | 2025-05-28 | 0.220 | 720,140 | +0 | 0.08% | 158,431 |
| 2025-05-29 | 2025-05-27 | 0.220 | 720,140 | +0 | 0.08% | 158,431 |
| 2025-05-28 | 2025-05-26 | 0.180 | 720,140 | +0 | 0.08% | 129,625 |
| 2025-05-27 | 2025-05-23 | 0.180 | 720,140 | +0 | 0.08% | 129,625 |
| 2025-05-26 | 2025-05-22 | 0.180 | 720,140 | +0 | 0.08% | 129,625 |
| 2025-05-23 | 2025-05-21 | 0.180 | 720,140 | +0 | 0.08% | 129,625 |
| 2025-05-22 | 2025-05-20 | 0.180 | 720,140 | +0 | 0.08% | 129,625 |
| 2025-05-21 | 2025-05-19 | 0.180 | 720,140 | +0 | 0.08% | 129,625 |
| 2025-05-20 | 2025-05-16 | 0.180 | 720,140 | +0 | 0.08% | 129,625 |
| 2025-05-19 | 2025-05-15 | 0.180 | 720,140 | +0 | 0.08% | 129,625 |
| 2025-05-16 | 2025-05-14 | 0.180 | 720,140 | +0 | 0.08% | 129,625 |
| 2025-05-15 | 2025-05-13 | 0.164 | 720,140 | +0 | 0.08% | 118,103 |
| 2025-05-14 | 2025-05-12 | 0.164 | 720,140 | +0 | 0.08% | 118,103 |
| 2025-05-13 | 2025-05-09 | 0.164 | 720,140 | +0 | 0.08% | 118,103 |
| 2025-05-12 | 2025-05-08 | 0.164 | 720,140 | +0 | 0.08% | 118,103 |
| 2025-05-09 | 2025-05-07 | 0.164 | 720,140 | +0 | 0.08% | 118,103 |
| 2025-05-08 | 2025-05-06 | 0.164 | 720,140 | +0 | 0.08% | 118,103 |
| 2025-05-07 | 2025-05-02 | 0.164 | 720,140 | +0 | 0.08% | 118,103 |
| 2025-05-06 | 2025-04-30 | 0.164 | 720,140 | +0 | 0.08% | 118,103 |
| 2025-05-02 | 2025-04-29 | 0.164 | 720,140 | +0 | 0.08% | 118,103 |
| 2025-04-30 | 2025-04-28 | 0.164 | 720,140 | +0 | 0.08% | 118,103 |
| 2025-04-29 | 2025-04-25 | 0.164 | 720,140 | +0 | 0.08% | 118,103 |
| 2025-04-28 | 2025-04-24 | 0.164 | 720,140 | +0 | 0.08% | 118,103 |
| 2025-04-25 | 2025-04-23 | 0.164 | 720,140 | +0 | 0.08% | 118,103 |
| 2025-04-24 | 2025-04-22 | 0.164 | 720,140 | +0 | 0.08% | 118,103 |
| 2025-04-23 | 2025-04-17 | 0.164 | 720,140 | +0 | 0.08% | 118,103 |
| 2025-04-22 | 2025-04-16 | 0.160 | 720,140 | +0 | 0.08% | 115,222 |
| 2025-04-17 | 2025-04-15 | 0.160 | 720,140 | +0 | 0.08% | 115,222 |
| 2025-04-16 | 2025-04-14 | 0.160 | 720,140 | +0 | 0.08% | 115,222 |
| 2025-04-15 | 2025-04-11 | 0.170 | 720,140 | +0 | 0.08% | 122,424 |
| 2025-04-14 | 2025-04-10 | 0.180 | 720,140 | +0 | 0.08% | 129,625 |
| 2025-04-11 | 2025-04-09 | 0.200 | 720,140 | +0 | 0.08% | 144,028 |
| 2025-04-10 | 2025-04-08 | 0.210 | 720,140 | +0 | 0.08% | 151,229 |
| 2025-04-09 | 2025-04-07 | 0.210 | 720,140 | +0 | 0.08% | 151,229 |
| 2025-04-08 | 2025-04-03 | 0.210 | 720,140 | +0 | 0.08% | 151,229 |
| 2025-04-07 | 2025-04-02 | 0.210 | 720,140 | +0 | 0.08% | 151,229 |
| 2025-04-03 | 2025-04-01 | 0.210 | 720,140 | +0 | 0.08% | 151,229 |
| 2025-04-02 | 2025-03-31 | 0.210 | 720,140 | +0 | 0.08% | 151,229 |
| 2025-04-01 | 2025-03-28 | 0.210 | 720,140 | +0 | 0.08% | 151,229 |
| 2025-03-31 | 2025-03-27 | 0.210 | 720,140 | +0 | 0.08% | 151,229 |
| 2025-03-28 | 2025-03-26 | 0.210 | 720,140 | +0 | 0.08% | 151,229 |
| 2025-03-27 | 2025-03-25 | 0.210 | 720,140 | +0 | 0.08% | 151,229 |
| 2025-03-26 | 2025-03-24 | 0.210 | 720,140 | +0 | 0.08% | 151,229 |
| 2025-03-25 | 2025-03-21 | 0.210 | 720,140 | +0 | 0.08% | 151,229 |
| 2025-03-24 | 2025-03-20 | 0.220 | 720,140 | +0 | 0.08% | 158,431 |
| 2025-03-21 | 2025-03-19 | 0.220 | 720,140 | +0 | 0.08% | 158,431 |
| 2025-03-20 | 2025-03-18 | 0.220 | 720,140 | +0 | 0.08% | 158,431 |
| 2025-03-19 | 2025-03-17 | 0.220 | 720,140 | +0 | 0.08% | 158,431 |
| 2025-03-18 | 2025-03-14 | 0.220 | 720,140 | +0 | 0.08% | 158,431 |
| 2025-03-17 | 2025-03-13 | 0.220 | 720,140 | +0 | 0.08% | 158,431 |
| 2025-03-14 | 2025-03-12 | 0.200 | 720,140 | +0 | 0.08% | 144,028 |
| 2025-03-13 | 2025-03-11 | 0.200 | 720,140 | +0 | 0.08% | 144,028 |
| 2025-03-12 | 2025-03-10 | 0.200 | 720,140 | +0 | 0.08% | 144,028 |
| 2025-03-11 | 2025-03-07 | 0.200 | 720,140 | +0 | 0.08% | 144,028 |
| 2025-03-10 | 2025-03-06 | 0.200 | 720,140 | +0 | 0.08% | 144,028 |
| 2025-03-07 | 2025-03-05 | 0.200 | 720,140 | +0 | 0.08% | 144,028 |
| 2025-03-06 | 2025-03-04 | 0.200 | 720,140 | +0 | 0.08% | 144,028 |
| 2025-03-05 | 2025-03-03 | 0.200 | 720,140 | +0 | 0.08% | 144,028 |
| 2025-03-04 | 2025-02-28 | 0.200 | 720,140 | +0 | 0.08% | 144,028 |
| 2025-03-03 | 2025-02-27 | 0.200 | 720,140 | +0 | 0.08% | 144,028 |
| 2025-02-28 | 2025-02-26 | 0.200 | 720,140 | +0 | 0.08% | 144,028 |
| 2025-02-27 | 2025-02-25 | 0.200 | 720,140 | +0 | 0.08% | 144,028 |
| 2025-02-26 | 2025-02-24 | 0.200 | 720,140 | +0 | 0.08% | 144,028 |
| 2025-02-25 | 2025-02-21 | 0.200 | 720,140 | +0 | 0.08% | 144,028 |
| 2025-02-24 | 2025-02-20 | 0.201 | 720,140 | +0 | 0.08% | 144,748 |
| 2025-02-21 | 2025-02-19 | 0.201 | 720,140 | +0 | 0.08% | 144,748 |
| 2025-02-20 | 2025-02-18 | 0.200 | 720,140 | +0 | 0.08% | 144,028 |
| 2025-02-19 | 2025-02-17 | 0.200 | 720,140 | +0 | 0.08% | 144,028 |
| 2025-02-18 | 2025-02-14 | 0.183 | 720,140 | +0 | 0.08% | 131,786 |
| 2025-02-17 | 2025-02-13 | 0.206 | 720,140 | +0 | 0.08% | 148,349 |
| 2025-02-14 | 2025-02-12 | 0.206 | 720,140 | +0 | 0.08% | 148,349 |
| 2025-02-13 | 2025-02-11 | 0.185 | 720,140 | +0 | 0.08% | 133,226 |
| 2025-02-12 | 2025-02-10 | 0.240 | 720,140 | +0 | 0.08% | 172,834 |
| 2025-02-11 | 2025-02-07 | 0.255 | 720,140 | +0 | 0.08% | 183,636 |
| 2025-02-10 | 2025-02-06 | 0.260 | 720,140 | +0 | 0.08% | 187,236 |
| 2025-02-07 | 2025-02-05 | 0.260 | 720,140 | +0 | 0.08% | 187,236 |
| 2025-02-06 | 2025-02-04 | 0.260 | 720,140 | +0 | 0.08% | 187,236 |
| 2025-02-05 | 2025-02-03 | 0.260 | 720,140 | +0 | 0.08% | 187,236 |
| 2025-02-04 | 2025-01-28 | 0.260 | 720,140 | +0 | 0.08% | 187,236 |
| 2025-02-03 | 2025-01-24 | 0.234 | 720,140 | +0 | 0.08% | 168,513 |
| 2025-01-27 | 2025-01-23 | 0.234 | 720,140 | +0 | 0.08% | 168,513 |
| 2025-01-24 | 2025-01-22 | 0.234 | 720,140 | +0 | 0.08% | 168,513 |
| 2025-01-23 | 2025-01-21 | 0.234 | 720,140 | +0 | 0.08% | 168,513 |
| 2025-01-22 | 2025-01-20 | 0.234 | 720,140 | +0 | 0.08% | 168,513 |
| 2025-01-21 | 2025-01-17 | 0.234 | 720,140 | +0 | 0.08% | 168,513 |
| 2025-01-20 | 2025-01-16 | 0.234 | 720,140 | +0 | 0.08% | 168,513 |
| 2025-01-17 | 2025-01-15 | 0.234 | 720,140 | +0 | 0.08% | 168,513 |
| 2025-01-16 | 2025-01-14 | 0.234 | 720,140 | +0 | 0.08% | 168,513 |
| 2025-01-15 | 2025-01-13 | 0.234 | 720,140 | +0 | 0.08% | 168,513 |
| 2025-01-14 | 2025-01-10 | 0.234 | 720,140 | +0 | 0.08% | 168,513 |
| 2025-01-13 | 2025-01-09 | 0.234 | 720,140 | +0 | 0.08% | 168,513 |
| 2025-01-10 | 2025-01-08 | 0.234 | 720,140 | +0 | 0.08% | 168,513 |
| 2025-01-09 | 2025-01-07 | 0.234 | 720,140 | +0 | 0.08% | 168,513 |
| 2025-01-08 | 2025-01-06 | 0.234 | 720,140 | +0 | 0.08% | 168,513 |
| 2025-01-07 | 2025-01-03 | 0.234 | 720,140 | +0 | 0.08% | 168,513 |
| 2025-01-06 | 2025-01-02 | 0.234 | 720,140 | +0 | 0.08% | 168,513 |
| 2025-01-03 | 2024-12-31 | 0.234 | 720,140 | +0 | 0.08% | 168,513 |
| 2025-01-02 | 2024-12-27 | 0.234 | 720,140 | +0 | 0.08% | 168,513 |
| 2024-12-30 | 2024-12-24 | 0.234 | 720,140 | +0 | 0.08% | 168,513 |
| 2024-12-27 | 2024-12-20 | 0.234 | 720,140 | +0 | 0.08% | 168,513 |
| 2024-12-23 | 2024-12-19 | 0.238 | 720,140 | +0 | 0.08% | 171,393 |
| 2024-12-20 | 2024-12-18 | 0.238 | 720,140 | +0 | 0.08% | 171,393 |
| 2024-12-19 | 2024-12-17 | 0.238 | 720,140 | +0 | 0.08% | 171,393 |
| 2024-12-18 | 2024-12-16 | 0.238 | 720,140 | +0 | 0.08% | 171,393 |
| 2024-12-17 | 2024-12-13 | 0.238 | 720,140 | +0 | 0.08% | 171,393 |
| 2024-12-16 | 2024-12-12 | 0.238 | 720,140 | +0 | 0.08% | 171,393 |
| 2024-12-13 | 2024-12-11 | 0.238 | 720,140 | +0 | 0.08% | 171,393 |
| 2024-12-12 | 2024-12-10 | 0.238 | 720,140 | +0 | 0.08% | 171,393 |
| 2024-12-11 | 2024-12-09 | 0.238 | 720,140 | +0 | 0.08% | 171,393 |
| 2024-12-10 | 2024-12-06 | 0.238 | 720,140 | +0 | 0.08% | 171,393 |
| 2024-12-09 | 2024-12-05 | 0.238 | 720,140 | +0 | 0.08% | 171,393 |
| 2024-12-06 | 2024-12-04 | 0.238 | 720,140 | -110,000 | 0.08% | 171,393 |
| 2023-04-20 | 2023-04-18 | 0.430 | 830,140 | -300,000 | 0.22% | 356,960 |
| 2023-01-11 | 2023-01-09 | 0.250 | 1,130,140 | -10,000 | 0.30% | 282,535 |
| 2022-12-15 | 2022-12-13 | 0.200 | 1,140,140 | -70,000 | 0.30% | 228,028 |
| 2022-10-28 | 2022-10-26 | 0.200 | 1,210,140 | +400,000 | 0.32% | 242,028 |
| 2022-09-21 | 2022-09-19 | 0.250 | 810,140 | +10,000 | 0.21% | 202,535 |
| 2021-03-03 | 2021-03-01 | 0.390 | 800,140 | -10,000 | 0.21% | 312,055 |
| 2020-06-30 | 2020-06-26 | 0.280 | 810,140 | -10,000 | 0.21% | 226,839 |
| 2020-05-26 | 2020-05-22 | 0.300 | 820,140 | +10,000 | 0.21% | 246,042 |
| 2020-05-25 | 2020-05-21 | 0.420 | 810,140 | -10,000 | 0.21% | 340,259 |
| 2020-05-15 | 2020-05-13 | 0.300 | 820,140 | +20,000 | 0.21% | 246,042 |
| 2019-08-20 | 2019-08-16 | 1.390 | 800,140 | -226,000 | 0.21% | 1,112,195 |
| 2019-07-19 | 2019-07-17 | 1.720 | 1,026,140 | -1,000 | 0.27% | 1,764,961 |
| 2019-06-19 | 2019-06-17 | 1.860 | 1,027,140 | -72,000 | 0.27% | 1,910,480 |
| 2019-06-10 | 2019-06-05 | 1.880 | 1,099,140 | -50,000 | 0.29% | 2,066,383 |
| 2019-05-30 | 2019-05-28 | 1.380 | 1,149,140 | -34,000 | 0.30% | 1,585,813 |
| 2019-05-29 | 2019-05-27 | 1.360 | 1,183,140 | +4,000 | 0.31% | 1,609,070 |
| 2019-05-28 | 2019-05-24 | 1.400 | 1,179,140 | -5,000 | 0.31% | 1,650,796 |
| 2019-05-27 | 2019-05-23 | 1.630 | 1,184,140 | +35,000 | 0.31% | 1,930,148 |
| 2017-07-24 | 2017-07-20 | 2.260 | 1,149,140 | -1,000 | 0.32% | 2,597,056 |
| 2017-04-05 | 2017-03-31 | 2.750 | 1,150,140 | -3,000 | 0.32% | 3,162,885 |
| 2017-03-15 | 2017-03-13 | 2.950 | 1,153,140 | +10,000 | 0.33% | 3,401,763 |
| 2017-02-22 | 2017-02-20 | 4.400 | 1,143,140 | -10,000 | 0.32% | 5,029,816 |
| 2017-02-21 | 2017-02-17 | 4.400 | 1,153,140 | +3,000 | 0.33% | 5,073,816 |
| 2017-02-20 | 2017-02-16 | 4.100 | 1,150,140 | +10,000 | 0.32% | 4,715,574 |
| 2017-02-08 | 2017-02-06 | 3.950 | 1,140,140 | -10,000 | 0.32% | 4,503,553 |
| 2017-02-07 | 2017-02-03 | 3.900 | 1,150,140 | +10,000 | 0.32% | 4,485,546 |
| 2017-01-03 | 2016-12-29 | 2.850 | 1,140,140 | -130,000 | 0.32% | 3,249,399 |
| 2016-12-23 | 2016-12-21 | 2.950 | 1,270,140 | +130,000 | 0.36% | 3,746,913 |
| 2016-09-14 | 2016-09-12 | 2.280 | 1,140,140 | -20,000 | 0.32% | 2,599,519 |
| 2016-09-13 | 2016-09-09 | 2.280 | 1,160,140 | -54,000 | 0.33% | 2,645,119 |
| 2016-09-12 | 2016-09-08 | 2.350 | 1,214,140 | -10,000 | 0.34% | 2,853,229 |
| 2016-08-24 | 2016-08-22 | 2.330 | 1,224,140 | -16,000 | 0.35% | 2,852,246 |
| 2016-06-16 | 2016-06-14 | 2.340 | 1,240,140 | -10,000 | 0.36% | 2,901,928 |
| 2016-05-19 | 2016-05-17 | 2.650 | 1,250,140 | -5,000 | 0.36% | 3,312,871 |
| 2016-05-17 | 2016-05-13 | 2.600 | 1,255,140 | +5,000 | 0.36% | 3,263,364 |
| 2016-03-16 | 2016-03-14 | 2.550 | 1,250,140 | +50,000 | 0.36% | 3,187,857 |
| 2016-01-04 | 2015-12-29 | 2.900 | 1,200,140 | -1,400 | 0.34% | 3,480,406 |
| 2015-12-29 | 2015-12-24 | 2.600 | 1,201,540 | +10,000 | 0.34% | 3,124,004 |
| 2015-12-22 | 2015-12-18 | 2.750 | 1,191,540 | +7,000 | 0.34% | 3,276,735 |
| 2015-09-17 | 2015-09-15 | 2.430 | 1,184,540 | -4,000 | 0.34% | 2,878,432 |
| 2015-07-21 | 2015-07-17 | 3.350 | 1,188,540 | +4,000 | 0.34% | 3,981,609 |
| 2015-07-20 | 2015-07-16 | 3.400 | 1,184,540 | -2,000 | 0.34% | 4,027,436 |
| 2015-07-15 | 2015-07-13 | 3.300 | 1,186,540 | +2,000 | 0.34% | 3,915,582 |
| 2015-07-14 | 2015-07-10 | 3.000 | 1,184,540 | -6,000 | 0.34% | 3,553,620 |
| 2015-07-10 | 2015-07-08 | 1.770 | 1,190,540 | -270,000 | 0.34% | 2,107,256 |
| 2015-07-09 | 2015-07-07 | 2.250 | 1,460,540 | -87,000 | 0.42% | 3,286,215 |
| 2015-07-08 | 2015-07-06 | 2.600 | 1,547,540 | -15,000 | 0.44% | 4,023,604 |
| 2015-07-07 | 2015-07-03 | 2.750 | 1,562,540 | +87,000 | 0.45% | 4,296,985 |
| 2015-07-06 | 2015-07-02 | 3.300 | 1,475,540 | +6,000 | 0.42% | 4,869,282 |
| 2015-07-03 | 2015-06-30 | 4.850 | 1,469,540 | +255,000 | 0.42% | 7,127,269 |
| 2015-07-02 | 2015-06-29 | 4.450 | 1,214,540 | +50,000 | 0.35% | 5,404,703 |
| 2015-06-26 | 2015-06-24 | 3.600 | 1,164,540 | +84,000 | 0.33% | 4,192,344 |
| 2015-06-04 | 2015-06-02 | 3.500 | 1,080,540 | -15,000 | 0.31% | 3,781,890 |
| 2015-06-02 | 2015-05-29 | 3.200 | 1,095,540 | -1,709,000 | 0.31% | 3,505,728 |
| 2015-06-01 | 2015-05-28 | 3.500 | 2,804,540 | -251,000 | 0.80% | 9,815,890 |
| 2015-05-29 | 2015-05-27 | 3.750 | 3,055,540 | -5,000 | 0.88% | 11,458,275 |
| 2015-05-28 | 2015-05-26 | 3.750 | 3,060,540 | -100,000 | 0.88% | 11,477,025 |
| 2015-05-26 | 2015-05-21 | 3.350 | 3,160,540 | +95,000 | 0.91% | 10,587,809 |
| 2015-05-19 | 2015-05-15 | 2.700 | 3,065,540 | -6,000 | 0.88% | 8,276,958 |
| 2015-05-11 | 2015-05-07 | 3.050 | 3,071,540 | +5,000 | 0.88% | 9,368,197 |
| 2015-05-05 | 2015-04-30 | 2.650 | 3,066,540 | -30,000 | 0.88% | 8,126,331 |
| 2015-05-04 | 2015-04-29 | 2.700 | 3,096,540 | -29,000 | 0.89% | 8,360,658 |
| 2015-04-30 | 2015-04-28 | 2.500 | 3,125,540 | -10,000 | 0.90% | 7,813,850 |
| 2015-04-24 | 2015-04-22 | 2.140 | 3,135,540 | +2,000 | 0.90% | 6,710,056 |
| 2015-04-21 | 2015-04-17 | 2.180 | 3,133,540 | +4,000 | 0.90% | 6,831,117 |
| 2015-04-14 | 2015-04-10 | 2.040 | 3,129,540 | -30,000 | 0.90% | 6,384,262 |
| 2015-03-20 | 2015-03-18 | 2.010 | 3,159,540 | -9,000 | 0.91% | 6,350,675 |
| 2015-03-17 | 2015-03-13 | 1.970 | 3,168,540 | +9,000 | 0.91% | 6,242,024 |
| 2015-03-04 | 2015-03-02 | 1.680 | 3,159,540 | -60,000 | 0.91% | 5,308,027 |
| 2015-02-04 | 2015-02-02 | 2.600 | 3,219,540 | -15,000 | 0.93% | 8,370,804 |
| 2015-01-26 | 2015-01-22 | 2.050 | 3,234,540 | +20,000 | 0.93% | 6,630,807 |
| 2015-01-22 | 2015-01-20 | 2.400 | 3,214,540 | -70,000 | 0.93% | 7,714,896 |
| 2015-01-13 | 2015-01-09 | 2.600 | 3,284,540 | +84,000 | 0.95% | 8,539,804 |
| 2014-12-29 | 2014-12-22 | 2.550 | 3,200,540 | +12,000 | 0.92% | 8,161,377 |
| 2014-12-19 | 2014-12-17 | 2.450 | 3,188,540 | +28,000 | 0.92% | 7,811,923 |
| 2014-12-16 | 2014-12-12 | 2.550 | 3,160,540 | +20,000 | 0.91% | 8,059,377 |
| 2014-12-10 | 2014-12-08 | 2.425 | 3,140,540 | -18,000 | 0.90% | 7,615,810 |
| 2014-12-09 | 2014-12-05 | 2.450 | 3,158,540 | +18,000 | 0.91% | 7,738,423 |
| 2014-11-10 | 2014-11-06 | 2.550 | 3,140,540 | +90,000 | 0.90% | 8,008,377 |
| 2014-10-17 | 2014-10-15 | 2.600 | 3,050,540 | +40,000 | 0.94% | 7,931,404 |
| 2014-09-24 | 2014-09-22 | 2.800 | 3,010,540 | +100,000 | 0.93% | 8,429,512 |
| 2014-09-03 | 2014-09-01 | 2.950 | 2,910,540 | +1,860,000 | 0.90% | 8,586,093 |
| 2014-08-12 | 2014-08-08 | 2.475 | 1,050,540 | -20,000 | 0.32% | 2,600,087 |
| 2014-08-01 | 2014-07-30 | 2.475 | 1,070,540 | +20,000 | 0.33% | 2,649,587 |
| 2014-07-25 | 2014-07-23 | 2.250 | 1,050,540 | -16,000 | 0.32% | 2,363,715 |
| 2014-07-08 | 2014-07-04 | 2.475 | 1,066,540 | -30,000 | 0.33% | 2,639,687 |
| 2014-06-30 | 2014-06-26 | 2.550 | 1,096,540 | +30,000 | 0.34% | 2,796,177 |
| 2014-06-27 | 2014-06-25 | 2.375 | 1,066,540 | +16,000 | 0.33% | 2,533,033 |
| 2014-04-07 | 2014-04-03 | 2.650 | 1,050,540 | -6,000 | 0.33% | 2,783,931 |
| 2014-04-04 | 2014-04-02 | 2.750 | 1,056,540 | -22,000 | 0.33% | 2,905,485 |
| 2014-03-28 | 2014-03-26 | 2.950 | 1,078,540 | +8,000 | 0.33% | 3,181,693 |
| 2013-11-12 | 2013-11-08 | 1.875 | 1,070,540 | -12,000 | 0.33% | 2,007,263 |
| 2013-11-08 | 2013-11-06 | 1.925 | 1,082,540 | +12,000 | 0.34% | 2,083,890 |
| 2013-10-31 | 2013-10-29 | 2.200 | 1,070,540 | -2,000 | 0.33% | 2,355,188 |
| 2013-10-30 | 2013-10-28 | 2.300 | 1,072,540 | +2,000 | 0.33% | 2,466,842 |
| 2013-08-15 | 2013-08-12 | 1.800 | 1,070,540 | +140 | 0.33% | 1,926,972 |
| 2013-08-05 | 2013-08-01 | 1.800 | 1,070,400 | +4,000 | 0.33% | 1,926,720 |
| 2013-02-14 | 2013-02-07 | 2.000 | 1,066,400 | -24,000 | 0.33% | 2,132,800 |
| 2013-02-08 | 2013-02-06 | 2.000 | 1,090,400 | -26,000 | 0.34% | 2,180,800 |
| 2013-02-06 | 2013-02-04 | 2.000 | 1,116,400 | -4,000 | 0.35% | 2,232,800 |
| 2013-01-29 | 2013-01-25 | 2.000 | 1,120,400 | -16,000 | 0.35% | 2,240,800 |
| 2013-01-28 | 2013-01-24 | 2.050 | 1,136,400 | -4,000 | 0.35% | 2,329,620 |
| 2013-01-25 | 2013-01-23 | 2.175 | 1,140,400 | -20,000 | 0.35% | 2,480,370 |
| 2013-01-24 | 2013-01-22 | 2.000 | 1,160,400 | -8,000 | 0.36% | 2,320,800 |
| 2013-01-17 | 2013-01-15 | 2.200 | 1,168,400 | -2,000 | 0.36% | 2,570,480 |
| 2013-01-10 | 2013-01-08 | 2.200 | 1,170,400 | -30,000 | 0.36% | 2,574,880 |
| 2013-01-09 | 2013-01-07 | 2.250 | 1,200,400 | -10,000 | 0.37% | 2,700,900 |
| 2013-01-03 | 2012-12-31 | 2.250 | 1,210,400 | -40,000 | 0.38% | 2,723,400 |
| 2013-01-02 | 2012-12-27 | 1.950 | 1,250,400 | -48,000 | 0.39% | 2,438,280 |
| 2012-12-18 | 2012-12-14 | 2.100 | 1,298,400 | +638,000 | 0.40% | 2,726,640 |
| 2012-11-05 | 2012-11-01 | 2.125 | 660,400 | -1,200 | 0.20% | 1,403,350 |
| 2012-05-09 | 2012-05-07 | 1.900 | 661,600 | +2,000 | 0.21% | 1,257,040 |
| 2012-03-23 | 2012-03-21 | 2.425 | 659,600 | +2,000 | 0.28% | 1,599,530 |
| 2012-03-05 | 2012-03-01 | 2.750 | 657,600 | +6,000 | 0.28% | 1,808,400 |
| 2011-12-29 | 2011-12-23 | 2.000 | 651,600 | +6,000 | 0.28% | 1,303,200 |
| 2011-12-09 | 2011-12-07 | 2.100 | 645,600 | +6,000 | 0.27% | 1,355,760 |
| 2011-11-30 | 2011-11-28 | 2.200 | 639,600 | +8,000 | 0.27% | 1,407,120 |
| 2011-11-29 | 2011-11-25 | 2.200 | 631,600 | +14,000 | 0.27% | 1,389,520 |
| 2011-10-17 | 2011-10-13 | 2.250 | 617,600 | -100,000 | 0.26% | 1,389,600 |
| 2011-10-07 | 2011-10-04 | 2.600 | 717,600 | -100,000 | 0.30% | 1,865,760 |
| 2011-09-02 | 2011-08-31 | 3.200 | 817,600 | +64,000 | 0.35% | 2,616,320 |
| 2011-09-01 | 2011-08-30 | 3.000 | 753,600 | +6,000 | 0.32% | 2,260,800 |
| 2011-08-31 | 2011-08-29 | 2.900 | 747,600 | +58,000 | 0.32% | 2,168,040 |
| 2011-08-30 | 2011-08-26 | 3.000 | 689,600 | +32,000 | 0.29% | 2,068,800 |
| 2011-08-26 | 2011-08-24 | 2.850 | 657,600 | +40,000 | 0.28% | 1,874,160 |
| 2011-08-01 | 2011-07-28 | 3.700 | 617,600 | -40,000 | 0.26% | 2,285,120 |
| 2011-07-25 | 2011-07-21 | 3.750 | 657,600 | -14,000 | 0.28% | 2,466,000 |
| 2011-07-21 | 2011-07-19 | 3.800 | 671,600 | -6,000 | 0.28% | 2,552,080 |
| 2011-06-09 | 2011-06-07 | 3.600 | 677,600 | -58,000 | 0.29% | 2,439,360 |
| 2011-06-08 | 2011-06-03 | 3.800 | 735,600 | -22,000 | 0.31% | 2,795,280 |
| 2011-05-27 | 2011-05-25 | 3.950 | 757,600 | +10,000 | 0.32% | 2,992,520 |
| 2011-05-25 | 2011-05-23 | 3.900 | 747,600 | +8,000 | 0.32% | 2,915,640 |
| 2011-05-24 | 2011-05-20 | 4.150 | 739,600 | -8,000 | 0.31% | 3,069,340 |
| 2011-05-18 | 2011-05-16 | 4.550 | 747,600 | +22,000 | 0.32% | 3,401,580 |
| 2011-05-16 | 2011-05-12 | 4.650 | 725,600 | +12,000 | 0.31% | 3,374,040 |
| 2011-05-13 | 2011-05-11 | 4.600 | 713,600 | +20,000 | 0.30% | 3,282,560 |
| 2011-05-04 | 2011-04-29 | 4.550 | 693,600 | +52,000 | 0.29% | 3,155,880 |
| 2011-05-03 | 2011-04-28 | 4.750 | 641,600 | +4,000 | 0.27% | 3,047,600 |
| 2011-04-28 | 2011-04-26 | 4.900 | 637,600 | +60,000 | 0.27% | 3,124,240 |
| 2011-04-27 | 2011-04-21 | 4.850 | 577,600 | +84,000 | 0.25% | 2,801,360 |
| 2011-04-26 | 2011-04-20 | 4.800 | 493,600 | +128,000 | 0.21% | 2,369,280 |
| 2011-04-21 | 2011-04-19 | 4.650 | 365,600 | +68,000 | 0.16% | 1,700,040 |
| 2011-04-20 | 2011-04-18 | 4.650 | 297,600 | +78,000 | 0.13% | 1,383,840 |
| 2011-04-11 | 2011-04-07 | 4.550 | 219,600 | -152,000 | 0.09% | 999,180 |
| 2011-04-08 | 2011-04-06 | 4.800 | 371,600 | -140,000 | 0.16% | 1,783,680 |
| 2011-04-07 | 2011-04-04 | 5.100 | 511,600 | -10,000 | 0.22% | 2,609,160 |
| 2011-04-06 | 2011-04-01 | 5.050 | 521,600 | +174,000 | 0.22% | 2,634,080 |
| 2011-04-04 | 2011-03-31 | 5.050 | 347,600 | +16,000 | 0.15% | 1,755,380 |
| 2011-04-01 | 2011-03-30 | 4.800 | 331,600 | +34,000 | 0.14% | 1,591,680 |
| 2011-03-31 | 2011-03-29 | 4.500 | 297,600 | -292,000 | 0.13% | 1,339,200 |
| 2011-03-30 | 2011-03-28 | 3.450 | 589,600 | +10,000 | 0.25% | 2,034,120 |
| 2011-03-29 | 2011-03-25 | 3.500 | 579,600 | -40,000 | 0.25% | 2,028,600 |
| 2011-03-24 | 2011-03-22 | 2.700 | 619,600 | +116,400 | 0.26% | 1,672,920 |
| 2011-03-10 | 2011-03-08 | 2.750 | 503,200 | +24,000 | 0.30% | 1,383,800 |
| 2011-03-08 | 2011-03-04 | 2.600 | 479,200 | +60,000 | 0.28% | 1,245,920 |
| 2011-03-04 | 2011-03-02 | 2.750 | 419,200 | +60,000 | 0.25% | 1,152,800 |
| 2011-02-24 | 2011-02-22 | 3.243 | 359,200 | +30,000 | 0.21% | 1,164,834 |
| 2011-02-23 | 2011-02-21 | 3.462 | 329,200 | +51,716 | 0.20% | 1,139,680 |
| 2011-02-22 | 2011-02-18 | 3.418 | 277,484 | +41,075 | 0.14% | 948,481 |
| 2011-02-21 | 2011-02-17 | 3.199 | 236,409 | +54,767 | 0.12% | 756,281 |
| 2010-10-18 | 2010-10-14 | 6.661 | 181,642 | -2,282 | 0.09% | 1,209,918 |
| 2010-09-20 | 2010-09-16 | 7.406 | 183,924 | -11,410 | 0.10% | 1,362,138 |
| 2010-08-30 | 2010-08-26 | 6.968 | 195,334 | -23 | 0.10% | 1,361,041 |
| 2010-07-27 | 2010-07-23 | 7.450 | 195,357 | +11,410 | 0.10% | 1,455,372 |
| 2010-07-23 | 2010-07-21 | 7.450 | 183,947 | -11,410 | 0.10% | 1,370,370 |
| 2010-07-20 | 2010-07-16 | 7.450 | 195,357 | +11,410 | 0.10% | 1,455,372 |
| 2010-06-22 | 2010-06-18 | 7.537 | 183,947 | -57,049 | 0.10% | 1,386,492 |
| 2010-06-21 | 2010-06-17 | 7.800 | 240,996 | -11,409 | 0.13% | 1,879,862 |
| 2010-06-18 | 2010-06-15 | 7.844 | 252,405 | +68,458 | 0.13% | 1,979,917 |
| 2010-06-14 | 2010-06-10 | 7.844 | 183,947 | -22,819 | 0.10% | 1,442,919 |
| 2010-06-11 | 2010-06-09 | 7.888 | 206,766 | +9,127 | 0.11% | 1,630,977 |
| 2010-06-10 | 2010-06-08 | 7.844 | 197,639 | +13,692 | 0.10% | 1,550,322 |
| 2010-05-11 | 2010-05-07 | 7.625 | 183,947 | +50,203 | 0.10% | 1,402,614 |
| 2010-05-05 | 2010-05-03 | 7.932 | 133,744 | +1,392 | 0.07% | 1,060,838 |
| 2010-04-09 | 2010-04-07 | 8.545 | 132,352 | +2,282 | 0.07% | 1,130,996 |
| 2010-03-30 | 2010-03-26 | 8.677 | 130,070 | +43,356 | 0.07% | 1,128,596 |
| 2010-03-29 | 2010-03-25 | 8.282 | 86,714 | +22,820 | 0.05% | 718,203 |
| 2010-03-15 | 2010-03-11 | 7.713 | 63,894 | -3,423 | 0.04% | 492,798 |
| 2010-03-02 | 2010-02-26 | 7.187 | 67,317 | -342 | 0.04% | 483,799 |
| 2010-01-18 | 2010-01-14 | 7.275 | 67,659 | -34,230 | 0.04% | 492,187 |
| 2009-12-07 | 2009-12-03 | 7.537 | 101,889 | +34,230 | 0.06% | 767,983 |
| 2009-10-28 | 2009-10-23 | 7.450 | 67,659 | -13,692 | 0.04% | 504,046 |
| 2009-10-27 | 2009-10-22 | 7.494 | 81,351 | -25,101 | 0.05% | 609,614 |
| 2009-10-14 | 2009-10-12 | 7.494 | 106,452 | +38,793 | 0.07% | 797,712 |
| 2009-10-13 | 2009-10-09 | 7.318 | 67,659 | -6,846 | 0.04% | 495,152 |
| 2009-09-01 | 2009-08-28 | 8.545 | 74,505 | -15,974 | 0.05% | 636,673 |
| 2009-08-19 | 2009-08-17 | 6.749 | 90,479 | -25,101 | 0.07% | 610,611 |
| 2009-08-10 | 2009-08-06 | 6.573 | 115,580 | -57,049 | 0.09% | 759,749 |
| 2009-08-07 | 2009-08-05 | 6.749 | 172,629 | -45,638 | 0.14% | 1,165,012 |
| 2009-07-23 | 2009-07-21 | 5.653 | 218,267 | +127,788 | 0.18% | 1,233,883 |
| 2009-06-09 | 2009-06-05 | 3.944 | 90,479 | +4,564 | 0.07% | 356,851 |
| 2009-06-08 | 2009-06-04 | 3.856 | 85,915 | -1,141 | 0.07% | 331,320 |
| 2009-06-01 | 2009-05-27 | 3.944 | 87,056 | -4,564 | 0.07% | 343,350 |
| 2009-05-18 | 2009-05-14 | 2.892 | 91,620 | -9,128 | 0.07% | 264,991 |
| 2009-05-15 | 2009-05-13 | 3.024 | 100,748 | -9,127 | 0.08% | 304,636 |
| 2009-05-14 | 2009-05-12 | 2.936 | 109,875 | -11,410 | 0.09% | 322,604 |
| 2009-05-12 | 2009-05-08 | 3.068 | 121,285 | -11,410 | 0.10% | 372,050 |
| 2009-05-08 | 2009-05-06 | 3.199 | 132,695 | -12,094 | 0.11% | 424,496 |
| 2009-05-07 | 2009-05-05 | 3.155 | 144,789 | -18,255 | 0.12% | 456,840 |
| 2009-05-06 | 2009-05-04 | 3.243 | 163,044 | -22,820 | 0.13% | 528,728 |
| 2009-05-05 | 2009-04-30 | 3.243 | 185,864 | -22,819 | 0.15% | 602,730 |
| 2009-05-04 | 2009-04-29 | 2.936 | 208,683 | -34,229 | 0.17% | 612,714 |
| 2009-04-30 | 2009-04-28 | 2.410 | 242,912 | -9,128 | 0.20% | 585,474 |
| 2009-04-29 | 2009-04-27 | 2.410 | 252,040 | -20,538 | 0.20% | 607,475 |
| 2009-04-28 | 2009-04-24 | 2.279 | 272,578 | -41,074 | 0.22% | 621,141 |
| 2008-04-22 | 2008-04-18 | 1.797 | 313,652 | -4,564 | 0.96% | 563,544 |
| 2008-01-18 | 2008-01-16 | 2.454 | 318,216 | -6,846 | 0.97% | 780,919 |
| 2007-08-28 | 2007-08-24 | 5.040 | 325,062 | -4,564 | 1.05% | 1,638,174 |
| 2007-08-13 | 2007-08-09 | 6.354 | 329,626 | +223,630 | 1.07% | 2,094,525 |
| 2007-08-08 | 2007-08-06 | 6.354 | 105,996 | -2,282 | 0.34% | 673,525 |
| 2007-08-06 | 2007-08-02 | 6.792 | 108,278 | +4,564 | 0.35% | 735,475 |
| 2007-08-03 | 2007-08-01 | 7.187 | 103,714 | -6,846 | 0.34% | 745,379 |
| 2007-08-02 | 2007-07-31 | 7.888 | 110,560 | +8,557 | 0.36% | 872,101 |
| 2007-08-01 | 2007-07-30 | 8.414 | 102,003 | +6,846 | 0.33% | 858,243 |
| 2007-07-31 | 2007-07-27 | 8.326 | 95,157 | -18,255 | 0.31% | 792,301 |
| 2007-07-30 | 2007-07-26 | 8.984 | 113,412 | -17,115 | 0.77% | 1,018,847 |
| 2007-07-27 | 2007-07-25 | 7.012 | 130,527 | -13,692 | 0.88% | 915,201 |
| 2007-07-26 | 2007-07-24 | 4.820 | 144,219 | -22,819 | 0.98% | 695,202 |
| 2007-07-25 | 2007-07-23 | 4.295 | 167,038 | +2,282 | 1.13% | 717,360 |
| 2007-07-24 | 2007-07-20 | 4.514 | 164,756 | +4,564 | 1.11% | 743,660 |
| 2007-06-29 | 2007-06-27 | 4.645 | 160,192 | +6,846 | 1.09% | 744,120 |
| 2007-06-26 | 2007-06-22 | 4.470 | 153,346 | 1.05% | 685,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy