History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-10-13 | 2025-10-09 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-10-10 | 2025-10-08 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-10-09 | 2025-10-06 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-10-08 | 2025-10-03 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-10-06 | 2025-10-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-10-03 | 2025-09-30 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-10-02 | 2025-09-29 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-09-30 | 2025-09-26 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-09-29 | 2025-09-25 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-09-26 | 2025-09-24 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-09-25 | 2025-09-23 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-09-24 | 2025-09-22 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-09-23 | 2025-09-19 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-09-22 | 2025-09-18 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-09-19 | 2025-09-17 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-09-18 | 2025-09-16 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-09-17 | 2025-09-15 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-16 | 2025-09-12 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-15 | 2025-09-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-12 | 2025-09-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-11 | 2025-09-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-10 | 2025-09-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-09 | 2025-09-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-08 | 2025-09-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-05 | 2025-09-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-04 | 2025-09-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-03 | 2025-09-01 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-02 | 2025-08-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-01 | 2025-08-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-29 | 2025-08-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-28 | 2025-08-26 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-27 | 2025-08-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-26 | 2025-08-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-25 | 2025-08-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-22 | 2025-08-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-21 | 2025-08-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-20 | 2025-08-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-19 | 2025-08-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-08-18 | 2025-08-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-08-15 | 2025-08-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-08-14 | 2025-08-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-08-13 | 2025-08-11 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-12 | 2025-08-08 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-11 | 2025-08-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-08 | 2025-08-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-07 | 2025-08-05 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-06 | 2025-08-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-05 | 2025-08-01 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-04 | 2025-07-31 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-01 | 2025-07-30 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-31 | 2025-07-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-30 | 2025-07-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-29 | 2025-07-25 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-28 | 2025-07-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-25 | 2025-07-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-24 | 2025-07-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-23 | 2025-07-21 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-07-22 | 2025-07-18 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-07-21 | 2025-07-17 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-07-18 | 2025-07-16 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-07-17 | 2025-07-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-16 | 2025-07-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-15 | 2025-07-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-14 | 2025-07-10 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-07-11 | 2025-07-09 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-07-10 | 2025-07-08 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-07-09 | 2025-07-07 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-07-08 | 2025-07-04 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-07-07 | 2025-07-03 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-07-04 | 2025-07-02 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-07-03 | 2025-06-30 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-07-02 | 2025-06-27 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-06-30 | 2025-06-26 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-06-27 | 2025-06-25 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-06-26 | 2025-06-24 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-06-25 | 2025-06-23 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-06-24 | 2025-06-20 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-06-23 | 2025-06-19 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-06-20 | 2025-06-18 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-06-19 | 2025-06-17 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-06-18 | 2025-06-16 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-06-17 | 2025-06-13 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-06-16 | 2025-06-12 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-06-13 | 2025-06-11 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-06-12 | 2025-06-10 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-06-11 | 2025-06-09 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-06-10 | 2025-06-06 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-06-09 | 2025-06-05 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-06-06 | 2025-06-04 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-06-05 | 2025-06-03 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-06-04 | 2025-06-02 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-06-03 | 2025-05-30 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-06-02 | 2025-05-29 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-05-30 | 2025-05-28 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-05-29 | 2025-05-27 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-05-28 | 2025-05-26 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-05-27 | 2025-05-23 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-05-26 | 2025-05-22 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-05-23 | 2025-05-21 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-05-22 | 2025-05-20 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-05-21 | 2025-05-19 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-05-20 | 2025-05-16 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-05-19 | 2025-05-15 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-05-16 | 2025-05-14 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-05-15 | 2025-05-13 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-05-14 | 2025-05-12 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-05-13 | 2025-05-09 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-05-12 | 2025-05-08 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-05-09 | 2025-05-07 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-05-08 | 2025-05-06 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-05-07 | 2025-05-02 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-05-06 | 2025-04-30 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-05-02 | 2025-04-29 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-04-30 | 2025-04-28 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-04-29 | 2025-04-25 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-04-28 | 2025-04-24 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-04-25 | 2025-04-23 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-04-24 | 2025-04-22 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-04-23 | 2025-04-17 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-04-22 | 2025-04-16 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-17 | 2025-04-15 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-16 | 2025-04-14 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-15 | 2025-04-11 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-14 | 2025-04-10 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-04-11 | 2025-04-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-04-10 | 2025-04-08 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-04-09 | 2025-04-07 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-04-08 | 2025-04-03 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-04-07 | 2025-04-02 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-04-03 | 2025-04-01 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-04-02 | 2025-03-31 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-04-01 | 2025-03-28 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-03-31 | 2025-03-27 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-03-28 | 2025-03-26 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-03-27 | 2025-03-25 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-03-26 | 2025-03-24 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-03-25 | 2025-03-21 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-03-24 | 2025-03-20 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-03-21 | 2025-03-19 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-03-20 | 2025-03-18 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-03-19 | 2025-03-17 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-03-18 | 2025-03-14 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-03-17 | 2025-03-13 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-03-14 | 2025-03-12 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-13 | 2025-03-11 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-12 | 2025-03-10 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-11 | 2025-03-07 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-10 | 2025-03-06 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-07 | 2025-03-05 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-06 | 2025-03-04 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-05 | 2025-03-03 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-04 | 2025-02-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-03 | 2025-02-27 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-02-28 | 2025-02-26 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-02-27 | 2025-02-25 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-02-26 | 2025-02-24 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-02-25 | 2025-02-21 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-02-24 | 2025-02-20 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-02-21 | 2025-02-19 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-02-20 | 2025-02-18 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-02-19 | 2025-02-17 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-02-18 | 2025-02-14 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-02-17 | 2025-02-13 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-02-14 | 2025-02-12 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-02-13 | 2025-02-11 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-02-12 | 2025-02-10 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-02-11 | 2025-02-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-02-10 | 2025-02-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-07 | 2025-02-05 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-06 | 2025-02-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-05 | 2025-02-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-04 | 2025-01-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-03 | 2025-01-24 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-01-27 | 2025-01-23 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-01-24 | 2025-01-22 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-01-23 | 2025-01-21 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-01-22 | 2025-01-20 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-01-21 | 2025-01-17 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-01-20 | 2025-01-16 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-01-17 | 2025-01-15 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-01-16 | 2025-01-14 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-01-15 | 2025-01-13 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-01-14 | 2025-01-10 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-01-13 | 2025-01-09 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-01-10 | 2025-01-08 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-01-09 | 2025-01-07 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-01-08 | 2025-01-06 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-01-07 | 2025-01-03 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-01-06 | 2025-01-02 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-01-03 | 2024-12-31 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-01-02 | 2024-12-27 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-12-30 | 2024-12-24 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-12-27 | 2024-12-20 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-12-23 | 2024-12-19 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-12-20 | 2024-12-18 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-12-19 | 2024-12-17 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-12-18 | 2024-12-16 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-12-17 | 2024-12-13 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-12-16 | 2024-12-12 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-12-13 | 2024-12-11 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-12-12 | 2024-12-10 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-12-11 | 2024-12-09 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-12-10 | 2024-12-06 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-12-09 | 2024-12-05 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-12-06 | 2024-12-04 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-12-05 | 2024-12-03 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-12-04 | 2024-12-02 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-12-03 | 2024-11-29 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-12-02 | 2024-11-28 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-11-29 | 2024-11-27 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-11-28 | 2024-11-26 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-11-27 | 2024-11-25 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-11-26 | 2024-11-22 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-11-25 | 2024-11-21 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-11-22 | 2024-11-20 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-11-21 | 2024-11-19 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-11-20 | 2024-11-18 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-11-19 | 2024-11-15 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-11-18 | 2024-11-14 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-11-15 | 2024-11-13 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-11-14 | 2024-11-12 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-11-13 | 2024-11-11 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-11-12 | 2024-11-08 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-11-11 | 2024-11-07 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-11-08 | 2024-11-06 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-11-07 | 2024-11-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-11-06 | 2024-11-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-11-05 | 2024-11-01 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-11-04 | 2024-10-31 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-11-01 | 2024-10-30 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-10-31 | 2024-10-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-10-30 | 2024-10-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-10-29 | 2024-10-25 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-10-28 | 2024-10-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-10-25 | 2024-10-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-10-24 | 2024-10-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-10-23 | 2024-10-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-10-22 | 2024-10-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-10-21 | 2024-10-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-10-18 | 2024-10-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-10-17 | 2024-10-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-10-16 | 2024-10-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-10-15 | 2024-10-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-10-14 | 2024-10-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-10-10 | 2024-10-08 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-10-09 | 2024-10-07 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-10-08 | 2024-10-04 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-10-07 | 2024-10-03 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-04 | 2024-10-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-03 | 2024-09-30 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-10-02 | 2024-09-27 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-09-30 | 2024-09-26 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-09-27 | 2024-09-25 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-09-26 | 2024-09-24 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-09-25 | 2024-09-23 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-09-24 | 2024-09-20 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-09-23 | 2024-09-19 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-09-20 | 2024-09-17 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-09-19 | 2024-09-16 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-09-17 | 2024-09-13 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-09-16 | 2024-09-12 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-09-13 | 2024-09-11 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-09-12 | 2024-09-10 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-09-11 | 2024-09-09 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-09-10 | 2024-09-05 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-09-09 | 2024-09-04 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-09-05 | 2024-09-03 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-09-04 | 2024-09-02 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-09-03 | 2024-08-30 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-09-02 | 2024-08-29 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-30 | 2024-08-28 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-29 | 2024-08-27 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-28 | 2024-08-26 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-27 | 2024-08-23 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-26 | 2024-08-22 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-23 | 2024-08-21 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-22 | 2024-08-20 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-21 | 2024-08-19 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-20 | 2024-08-16 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-19 | 2024-08-15 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-16 | 2024-08-14 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-15 | 2024-08-13 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-14 | 2024-08-12 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-13 | 2024-08-09 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-12 | 2024-08-08 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-09 | 2024-08-07 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-08 | 2024-08-06 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-07 | 2024-08-05 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-06 | 2024-08-02 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-05 | 2024-08-01 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-02 | 2024-07-31 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-01 | 2024-07-30 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-31 | 2024-07-29 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-30 | 2024-07-26 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-29 | 2024-07-25 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-26 | 2024-07-24 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-25 | 2024-07-23 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-07-24 | 2024-07-22 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-07-23 | 2024-07-19 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-07-22 | 2024-07-18 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-07-19 | 2024-07-17 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-07-18 | 2024-07-16 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-07-17 | 2024-07-15 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-07-16 | 2024-07-12 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-07-15 | 2024-07-11 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-07-12 | 2024-07-10 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-07-11 | 2024-07-09 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-07-10 | 2024-07-08 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-07-09 | 2024-07-05 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-07-08 | 2024-07-04 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-07-05 | 2024-07-03 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-07-04 | 2024-07-02 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-07-03 | 2024-06-28 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-07-02 | 2024-06-27 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-06-28 | 2024-06-26 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-06-27 | 2024-06-25 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-06-26 | 2024-06-24 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-06-25 | 2024-06-21 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-06-24 | 2024-06-20 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-06-21 | 2024-06-19 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-06-20 | 2024-06-18 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-06-19 | 2024-06-17 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-06-18 | 2024-06-14 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-06-17 | 2024-06-13 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-06-14 | 2024-06-12 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-06-13 | 2024-06-11 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-06-12 | 2024-06-07 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-06-11 | 2024-06-06 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-06-07 | 2024-06-05 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-06-06 | 2024-06-04 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-06-05 | 2024-06-03 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-06-04 | 2024-05-31 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-06-03 | 2024-05-30 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-05-31 | 2024-05-29 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-05-30 | 2024-05-28 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-05-29 | 2024-05-27 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-05-28 | 2024-05-24 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-27 | 2024-05-23 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-24 | 2024-05-22 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-23 | 2024-05-21 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-22 | 2024-05-20 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-21 | 2024-05-17 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-20 | 2024-05-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-05-17 | 2024-05-14 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-05-16 | 2024-05-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-05-14 | 2024-05-10 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-05-13 | 2024-05-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-10 | 2024-05-08 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-05-09 | 2024-05-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-05-08 | 2024-05-06 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-05-07 | 2024-05-03 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-05-06 | 2024-05-02 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-03 | 2024-04-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-02 | 2024-04-29 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-30 | 2024-04-26 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-29 | 2024-04-25 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-26 | 2024-04-24 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-25 | 2024-04-23 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-24 | 2024-04-22 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-23 | 2024-04-19 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-22 | 2024-04-18 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-19 | 2024-04-17 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-18 | 2024-04-16 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-17 | 2024-04-15 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-16 | 2024-04-12 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-15 | 2024-04-11 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-12 | 2024-04-10 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-11 | 2024-04-09 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-10 | 2024-04-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-04-09 | 2024-04-05 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-04-08 | 2024-04-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-04-05 | 2024-04-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-04-03 | 2024-03-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-04-02 | 2024-03-27 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-03-28 | 2024-03-26 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-03-27 | 2024-03-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-03-26 | 2024-03-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-03-25 | 2024-03-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-03-22 | 2024-03-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-03-21 | 2024-03-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-03-20 | 2024-03-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-03-19 | 2024-03-15 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-03-18 | 2024-03-14 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-03-15 | 2024-03-13 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-03-14 | 2024-03-12 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-03-13 | 2024-03-11 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-03-12 | 2024-03-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-03-11 | 2024-03-07 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-03-08 | 2024-03-06 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-03-07 | 2024-03-05 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-03-06 | 2024-03-04 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-03-05 | 2024-03-01 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-03-04 | 2024-02-29 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-03-01 | 2024-02-28 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-02-29 | 2024-02-27 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-02-28 | 2024-02-26 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-02-27 | 2024-02-23 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-02-26 | 2024-02-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-02-23 | 2024-02-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-02-22 | 2024-02-20 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-02-21 | 2024-02-19 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-02-20 | 2024-02-16 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-02-19 | 2024-02-15 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-02-16 | 2024-02-14 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-02-15 | 2024-02-09 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-02-14 | 2024-02-07 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-02-08 | 2024-02-06 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-02-07 | 2024-02-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-02-06 | 2024-02-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-02-05 | 2024-02-01 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-02-02 | 2024-01-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-02-01 | 2024-01-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-31 | 2024-01-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-30 | 2024-01-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-29 | 2024-01-25 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-26 | 2024-01-24 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-25 | 2024-01-23 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-24 | 2024-01-22 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-23 | 2024-01-19 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-22 | 2024-01-18 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-19 | 2024-01-17 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-18 | 2024-01-16 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-17 | 2024-01-15 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-16 | 2024-01-12 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-15 | 2024-01-11 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-12 | 2024-01-10 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-11 | 2024-01-09 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-10 | 2024-01-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-01-09 | 2024-01-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-01-08 | 2024-01-04 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-01-05 | 2024-01-03 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-01-04 | 2024-01-02 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-01-03 | 2023-12-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-02 | 2023-12-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-29 | 2023-12-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-28 | 2023-12-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-27 | 2023-12-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-22 | 2023-12-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-21 | 2023-12-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-12-20 | 2023-12-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-12-19 | 2023-12-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-12-18 | 2023-12-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-15 | 2023-12-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-14 | 2023-12-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-13 | 2023-12-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-12 | 2023-12-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-11 | 2023-12-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-08 | 2023-12-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-07 | 2023-12-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-06 | 2023-12-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-05 | 2023-12-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-04 | 2023-11-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-01 | 2023-11-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-11-30 | 2023-11-28 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-11-29 | 2023-11-27 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2023-11-28 | 2023-11-24 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2023-11-27 | 2023-11-23 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2023-11-24 | 2023-11-22 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2023-11-23 | 2023-11-21 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2023-11-22 | 2023-11-20 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2023-11-21 | 2023-11-17 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2023-11-20 | 2023-11-16 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-11-17 | 2023-11-15 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-11-16 | 2023-11-14 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-11-15 | 2023-11-13 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-11-14 | 2023-11-10 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-11-13 | 2023-11-09 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-11-10 | 2023-11-08 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-11-09 | 2023-11-07 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-11-08 | 2023-11-06 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-11-07 | 2023-11-03 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-11-06 | 2023-11-02 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-11-03 | 2023-11-01 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-11-02 | 2023-10-31 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-11-01 | 2023-10-30 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-10-31 | 2023-10-27 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-10-30 | 2023-10-26 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-10-27 | 2023-10-25 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-10-26 | 2023-10-24 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-10-25 | 2023-10-20 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-10-24 | 2023-10-19 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-10-20 | 2023-10-18 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-10-19 | 2023-10-17 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-10-18 | 2023-10-16 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-10-17 | 2023-10-13 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-10-16 | 2023-10-12 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-10-13 | 2023-10-11 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-10-12 | 2023-10-10 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-10-11 | 2023-10-09 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-10-10 | 2023-10-06 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-10-09 | 2023-10-05 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-10-06 | 2023-10-04 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-10-05 | 2023-10-03 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-10-04 | 2023-09-29 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-10-03 | 2023-09-28 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-09-29 | 2023-09-27 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-09-28 | 2023-09-26 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-09-27 | 2023-09-25 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-09-26 | 2023-09-22 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-09-25 | 2023-09-21 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-09-22 | 2023-09-20 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-09-21 | 2023-09-19 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-09-20 | 2023-09-18 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-09-19 | 2023-09-15 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-09-18 | 2023-09-14 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-09-15 | 2023-09-13 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-09-14 | 2023-09-12 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-09-13 | 2023-09-11 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-09-12 | 2023-09-07 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-09-11 | 2023-09-06 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-09-07 | 2023-09-05 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-09-06 | 2023-09-04 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-09-05 | 2023-08-31 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-09-04 | 2023-08-30 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-08-31 | 2023-08-29 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-08-30 | 2023-08-28 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-08-29 | 2023-08-25 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-08-28 | 2023-08-24 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-08-25 | 2023-08-23 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-08-24 | 2023-08-22 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-08-23 | 2023-08-21 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-08-22 | 2023-08-18 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-08-21 | 2023-08-17 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-08-18 | 2023-08-16 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-08-17 | 2023-08-15 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-08-16 | 2023-08-14 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-08-15 | 2023-08-11 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-08-14 | 2023-08-10 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-08-11 | 2023-08-09 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-08-10 | 2023-08-08 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-08-09 | 2023-08-07 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-08-08 | 2023-08-04 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-08-07 | 2023-08-03 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-08-04 | 2023-08-02 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-08-03 | 2023-08-01 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-08-02 | 2023-07-31 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-08-01 | 2023-07-28 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-07-31 | 2023-07-27 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-07-28 | 2023-07-26 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-07-27 | 2023-07-25 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-07-26 | 2023-07-24 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-07-25 | 2023-07-21 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-07-24 | 2023-07-20 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-07-21 | 2023-07-19 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-07-20 | 2023-07-18 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-07-19 | 2023-07-14 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2023-07-18 | 2023-07-13 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-07-14 | 2023-07-12 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2023-07-13 | 2023-07-11 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2023-07-12 | 2023-07-10 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2023-07-11 | 2023-07-07 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-07-10 | 2023-07-06 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-07-07 | 2023-07-05 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-07-06 | 2023-07-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-07-05 | 2023-07-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-07-04 | 2023-06-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-07-03 | 2023-06-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-30 | 2023-06-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-29 | 2023-06-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-28 | 2023-06-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-27 | 2023-06-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-26 | 2023-06-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-23 | 2023-06-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-21 | 2023-06-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-20 | 2023-06-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-19 | 2023-06-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-16 | 2023-06-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-15 | 2023-06-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-14 | 2023-06-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-13 | 2023-06-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-12 | 2023-06-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-09 | 2023-06-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-08 | 2023-06-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-07 | 2023-06-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-06 | 2023-06-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-05 | 2023-06-01 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-02 | 2023-05-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-01 | 2023-05-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-31 | 2023-05-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-05-30 | 2023-05-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-29 | 2023-05-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-25 | 2023-05-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-24 | 2023-05-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-23 | 2023-05-19 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-05-22 | 2023-05-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-19 | 2023-05-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-18 | 2023-05-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-17 | 2023-05-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-16 | 2023-05-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-15 | 2023-05-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-12 | 2023-05-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-11 | 2023-05-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-10 | 2023-05-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-09 | 2023-05-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-08 | 2023-05-04 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-05-05 | 2023-05-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-04 | 2023-05-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-03 | 2023-04-28 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-02 | 2023-04-27 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-28 | 2023-04-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-27 | 2023-04-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-26 | 2023-04-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-25 | 2023-04-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-24 | 2023-04-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-21 | 2023-04-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-04-20 | 2023-04-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-04-19 | 2023-04-17 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-04-18 | 2023-04-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-04-17 | 2023-04-13 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-04-14 | 2023-04-12 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-04-13 | 2023-04-11 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-04-12 | 2023-04-06 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-04-11 | 2023-04-04 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-04-06 | 2023-04-03 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-04-04 | 2023-03-31 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-04-03 | 2023-03-30 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-03-31 | 2023-03-29 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-03-30 | 2023-03-28 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-03-29 | 2023-03-27 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-03-28 | 2023-03-24 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-27 | 2023-03-23 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-24 | 2023-03-22 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-23 | 2023-03-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-22 | 2023-03-20 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-21 | 2023-03-17 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-20 | 2023-03-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-17 | 2023-03-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-16 | 2023-03-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-15 | 2023-03-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-14 | 2023-03-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-13 | 2023-03-09 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-10 | 2023-03-08 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-09 | 2023-03-07 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-08 | 2023-03-06 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-07 | 2023-03-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-03-06 | 2023-03-02 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-03-03 | 2023-03-01 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-03-02 | 2023-02-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-03-01 | 2023-02-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-28 | 2023-02-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-27 | 2023-02-23 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-24 | 2023-02-22 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-23 | 2023-02-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-22 | 2023-02-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-21 | 2023-02-17 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-20 | 2023-02-16 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-17 | 2023-02-15 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-16 | 2023-02-14 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-15 | 2023-02-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-02-14 | 2023-02-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-02-13 | 2023-02-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-02-10 | 2023-02-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-02-09 | 2023-02-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-02-08 | 2023-02-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-02-07 | 2023-02-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-02-06 | 2023-02-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-02-03 | 2023-02-01 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-02-02 | 2023-01-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-02-01 | 2023-01-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-01-31 | 2023-01-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-01-30 | 2023-01-26 | 0.280 | 10,000 | -6,000 | 0.00% | 2,800 |
| 2022-03-09 | 2022-03-07 | 0.440 | 16,000 | +10,000 | 0.00% | 7,040 |
| 2021-02-22 | 2021-02-18 | 0.300 | 6,000 | -5,000 | 0.00% | 1,800 |
| 2021-01-05 | 2020-12-31 | 0.270 | 11,000 | +5,000 | 0.00% | 2,970 |
| 2020-05-15 | 2020-05-13 | 0.300 | 6,000 | -30,000 | 0.00% | 1,800 |
| 2019-05-27 | 2019-05-23 | 1.630 | 36,000 | -2,800 | 0.01% | 58,680 |
| 2017-11-16 | 2017-11-14 | 2.600 | 38,800 | -50,000 | 0.01% | 100,880 |
| 2017-11-10 | 2017-11-08 | 2.900 | 88,800 | +50,000 | 0.02% | 257,520 |
| 2017-06-14 | 2017-06-12 | 2.550 | 38,800 | -9,000 | 0.01% | 98,940 |
| 2017-05-26 | 2017-05-24 | 2.650 | 47,800 | +2,000 | 0.01% | 126,670 |
| 2017-05-25 | 2017-05-23 | 2.650 | 45,800 | +7,000 | 0.01% | 121,370 |
| 2017-02-21 | 2017-02-17 | 4.400 | 38,800 | -10,000 | 0.01% | 170,720 |
| 2015-07-23 | 2015-07-21 | 3.450 | 48,800 | -6,000 | 0.01% | 168,360 |
| 2015-07-22 | 2015-07-20 | 3.550 | 54,800 | +16,000 | 0.02% | 194,540 |
| 2015-07-14 | 2015-07-10 | 3.000 | 38,800 | -30,000 | 0.01% | 116,400 |
| 2015-07-07 | 2015-07-03 | 2.750 | 68,800 | +30,000 | 0.02% | 189,200 |
| 2015-07-06 | 2015-07-02 | 3.300 | 38,800 | +2,732 | 0.01% | 128,040 |
| 2015-07-03 | 2015-06-30 | 4.850 | 36,068 | -54,901 | 0.01% | 174,930 |
| 2015-07-02 | 2015-06-29 | 4.450 | 90,969 | +7,000 | 0.03% | 404,812 |
| 2015-06-30 | 2015-06-26 | 4.050 | 83,969 | +3,000 | 0.02% | 340,074 |
| 2015-06-18 | 2015-06-16 | 3.350 | 80,969 | -8,000 | 0.02% | 271,246 |
| 2015-06-01 | 2015-05-28 | 3.500 | 88,969 | -4,000 | 0.03% | 311,392 |
| 2015-05-22 | 2015-05-20 | 3.200 | 92,969 | -12,000 | 0.03% | 297,501 |
| 2015-05-11 | 2015-05-07 | 3.050 | 104,969 | +12,000 | 0.03% | 320,155 |
| 2015-03-24 | 2015-03-20 | 2.050 | 92,969 | -20,000 | 0.03% | 190,586 |
| 2015-03-23 | 2015-03-19 | 2.080 | 112,969 | -5,000 | 0.03% | 234,976 |
| 2015-03-20 | 2015-03-18 | 2.010 | 117,969 | +15,000 | 0.03% | 237,118 |
| 2015-03-19 | 2015-03-17 | 1.770 | 102,969 | +10,000 | 0.03% | 182,255 |
| 2015-01-21 | 2015-01-19 | 2.500 | 92,969 | -2,000 | 0.03% | 232,423 |
| 2014-12-22 | 2014-12-18 | 2.500 | 94,969 | -2,000 | 0.03% | 237,423 |
| 2014-12-19 | 2014-12-17 | 2.450 | 96,969 | +2,000 | 0.03% | 237,574 |
| 2014-12-18 | 2014-12-16 | 2.650 | 94,969 | -34,000 | 0.03% | 251,668 |
| 2014-12-17 | 2014-12-15 | 2.475 | 128,969 | -6,000 | 0.04% | 319,198 |
| 2014-11-27 | 2014-11-25 | 2.425 | 134,969 | +6,000 | 0.04% | 327,300 |
| 2014-09-25 | 2014-09-23 | 2.800 | 128,969 | -1,675 | 0.04% | 361,113 |
| 2014-04-29 | 2014-04-25 | 2.200 | 130,644 | -2,000 | 0.04% | 287,417 |
| 2014-04-28 | 2014-04-24 | 2.325 | 132,644 | +2,000 | 0.04% | 308,397 |
| 2014-04-23 | 2014-04-17 | 2.500 | 130,644 | -2,000 | 0.04% | 326,610 |
| 2014-04-22 | 2014-04-16 | 2.425 | 132,644 | +2,000 | 0.04% | 321,662 |
| 2014-04-14 | 2014-04-10 | 2.500 | 130,644 | -2,000 | 0.04% | 326,610 |
| 2014-04-08 | 2014-04-04 | 2.350 | 132,644 | +2,000 | 0.04% | 311,713 |
| 2014-03-28 | 2014-03-26 | 2.950 | 130,644 | +30,000 | 0.04% | 385,400 |
| 2014-03-26 | 2014-03-24 | 2.700 | 100,644 | +10,000 | 0.03% | 271,739 |
| 2014-03-18 | 2014-03-14 | 2.050 | 90,644 | -2,000 | 0.03% | 185,820 |
| 2014-03-17 | 2014-03-13 | 2.025 | 92,644 | +2,000 | 0.03% | 187,604 |
| 2014-01-16 | 2014-01-14 | 1.275 | 90,644 | -4,000 | 0.03% | 115,571 |
| 2014-01-15 | 2014-01-13 | 1.250 | 94,644 | +4,000 | 0.03% | 118,305 |
| 2014-01-09 | 2014-01-07 | 1.350 | 90,644 | -2,000 | 0.03% | 122,369 |
| 2014-01-08 | 2014-01-06 | 1.350 | 92,644 | +2,000 | 0.03% | 125,069 |
| 2014-01-07 | 2014-01-03 | 1.475 | 90,644 | -2,000 | 0.03% | 133,700 |
| 2014-01-06 | 2014-01-02 | 1.475 | 92,644 | +2,000 | 0.03% | 136,650 |
| 2013-05-29 | 2013-05-27 | 1.850 | 90,644 | -6,000 | 0.03% | 167,691 |
| 2013-05-28 | 2013-05-24 | 1.800 | 96,644 | +6,000 | 0.03% | 173,959 |
| 2012-03-01 | 2012-02-28 | 2.500 | 90,644 | +6,000 | 0.04% | 226,610 |
| 2012-01-06 | 2012-01-04 | 1.900 | 84,644 | -10,000 | 0.04% | 160,824 |
| 2011-11-10 | 2011-11-08 | 2.250 | 94,644 | +10,000 | 0.04% | 212,949 |
| 2011-10-17 | 2011-10-13 | 2.250 | 84,644 | +6,000 | 0.04% | 190,449 |
| 2011-10-13 | 2011-10-11 | 2.550 | 78,644 | +6,000 | 0.03% | 200,542 |
| 2011-09-19 | 2011-09-15 | 3.900 | 72,644 | -6,000 | 0.03% | 283,312 |
| 2011-09-01 | 2011-08-30 | 3.000 | 78,644 | +6,000 | 0.03% | 235,932 |
| 2011-04-12 | 2011-04-08 | 4.500 | 72,644 | -10,000 | 0.03% | 326,898 |
| 2011-04-11 | 2011-04-07 | 4.550 | 82,644 | +10,000 | 0.04% | 376,030 |
| 2011-04-06 | 2011-04-01 | 5.050 | 72,644 | +10,000 | 0.03% | 366,852 |
| 2011-04-01 | 2011-03-30 | 4.800 | 62,644 | -26,000 | 0.03% | 300,691 |
| 2011-03-24 | 2011-03-22 | 2.700 | 88,644 | +24,969 | 0.04% | 239,339 |
| 2011-02-23 | 2011-02-21 | 3.462 | 63,675 | -8,976 | 0.04% | 220,441 |
| 2010-12-21 | 2010-12-17 | 4.338 | 72,651 | +9,127 | 0.04% | 315,190 |
| 2010-12-06 | 2010-12-02 | 3.462 | 63,524 | +6,846 | 0.03% | 219,918 |
| 2010-12-03 | 2010-12-01 | 3.287 | 56,678 | +22,820 | 0.03% | 186,282 |
| 2010-12-02 | 2010-11-30 | 3.199 | 33,858 | +11,409 | 0.02% | 108,313 |
| 2010-03-30 | 2010-03-26 | 8.677 | 22,449 | -4,564 | 0.01% | 194,786 |
| 2010-03-29 | 2010-03-25 | 8.282 | 27,013 | +4,564 | 0.01% | 223,733 |
| 2010-02-11 | 2010-02-09 | 7.055 | 22,449 | -9,128 | 0.01% | 158,387 |
| 2010-01-20 | 2010-01-18 | 7.844 | 31,577 | -4,563 | 0.02% | 247,697 |
| 2010-01-19 | 2010-01-15 | 7.275 | 36,140 | -4,564 | 0.02% | 262,901 |
| 2010-01-15 | 2010-01-13 | 7.800 | 40,704 | -2,282 | 0.03% | 317,507 |
| 2010-01-14 | 2010-01-12 | 8.239 | 42,986 | -4,564 | 0.03% | 354,145 |
| 2010-01-13 | 2010-01-11 | 8.282 | 47,550 | -13,692 | 0.03% | 393,830 |
| 2010-01-08 | 2010-01-06 | 7.099 | 61,242 | -2,282 | 0.04% | 434,771 |
| 2010-01-07 | 2010-01-05 | 7.055 | 63,524 | -228 | 0.04% | 448,188 |
| 2010-01-05 | 2009-12-31 | 7.187 | 63,752 | -4,564 | 0.04% | 458,178 |
| 2009-12-28 | 2009-12-22 | 6.792 | 68,316 | -4,564 | 0.04% | 464,034 |
| 2009-12-22 | 2009-12-18 | 6.661 | 72,880 | -6,845 | 0.05% | 485,454 |
| 2009-12-17 | 2009-12-15 | 6.924 | 79,725 | -4,564 | 0.05% | 552,011 |
| 2009-12-16 | 2009-12-14 | 7.318 | 84,289 | -4,564 | 0.05% | 616,856 |
| 2009-12-10 | 2009-12-08 | 7.406 | 88,853 | -4,564 | 0.06% | 658,044 |
| 2009-12-07 | 2009-12-03 | 7.537 | 93,417 | -6,846 | 0.06% | 704,126 |
| 2009-11-26 | 2009-11-24 | 7.669 | 100,263 | -2,282 | 0.06% | 768,909 |
| 2009-11-19 | 2009-11-17 | 7.406 | 102,545 | -2,282 | 0.06% | 759,447 |
| 2009-11-13 | 2009-11-11 | 7.581 | 104,827 | -2,282 | 0.07% | 794,722 |
| 2009-11-12 | 2009-11-10 | 7.625 | 107,109 | -2,282 | 0.07% | 816,716 |
| 2009-11-02 | 2009-10-29 | 7.625 | 109,391 | -2,282 | 0.07% | 834,117 |
| 2009-10-21 | 2009-10-19 | 7.713 | 111,673 | -2,282 | 0.07% | 861,305 |
| 2009-10-16 | 2009-10-14 | 7.844 | 113,955 | -2,281 | 0.07% | 893,887 |
| 2009-10-15 | 2009-10-13 | 7.757 | 116,236 | -2,282 | 0.07% | 901,592 |
| 2009-10-06 | 2009-10-02 | 7.406 | 118,518 | -2,282 | 0.08% | 877,742 |
| 2009-10-02 | 2009-09-29 | 7.406 | 120,800 | -2,282 | 0.08% | 894,643 |
| 2009-09-30 | 2009-09-28 | 7.406 | 123,082 | -4,564 | 0.08% | 911,543 |
| 2009-09-29 | 2009-09-25 | 7.362 | 127,646 | -4,564 | 0.08% | 939,751 |
| 2009-09-23 | 2009-09-21 | 7.625 | 132,210 | +70,740 | 0.08% | 1,008,114 |
| 2009-09-22 | 2009-09-18 | 7.800 | 61,470 | -2,282 | 0.04% | 479,490 |
| 2009-09-16 | 2009-09-14 | 8.414 | 63,752 | +4,564 | 0.04% | 536,403 |
| 2009-09-15 | 2009-09-11 | 8.326 | 59,188 | -2,282 | 0.04% | 492,814 |
| 2009-09-14 | 2009-09-10 | 8.195 | 61,470 | +13,692 | 0.04% | 503,734 |
| 2009-09-08 | 2009-09-04 | 8.502 | 47,778 | -2,282 | 0.03% | 406,187 |
| 2009-09-07 | 2009-09-03 | 8.326 | 50,060 | +2,282 | 0.03% | 416,812 |
| 2009-09-03 | 2009-09-01 | 8.414 | 47,778 | +2,282 | 0.03% | 401,999 |
| 2009-09-01 | 2009-08-28 | 8.545 | 45,496 | +2,282 | 0.03% | 388,780 |
| 2009-08-31 | 2009-08-27 | 8.019 | 43,214 | +2,282 | 0.03% | 346,555 |
| 2009-07-31 | 2009-07-29 | 6.617 | 40,932 | +4,563 | 0.03% | 270,854 |
| 2009-07-27 | 2009-07-23 | 5.785 | 36,369 | -4,563 | 0.03% | 210,379 |
| 2009-07-24 | 2009-07-22 | 5.916 | 40,932 | -15,974 | 0.03% | 242,155 |
| 2009-07-23 | 2009-07-21 | 5.653 | 56,906 | -27,383 | 0.05% | 321,695 |
| 2009-07-22 | 2009-07-20 | 4.820 | 84,289 | -4,564 | 0.07% | 406,312 |
| 2009-07-14 | 2009-07-10 | 4.251 | 88,853 | -2,282 | 0.07% | 377,694 |
| 2009-07-09 | 2009-07-07 | 4.382 | 91,135 | -9,128 | 0.07% | 399,375 |
| 2009-07-08 | 2009-07-06 | 4.207 | 100,263 | -9,128 | 0.08% | 421,801 |
| 2009-07-07 | 2009-07-03 | 3.944 | 109,391 | -4,564 | 0.09% | 431,440 |
| 2009-07-06 | 2009-07-02 | 3.900 | 113,955 | -27,383 | 0.09% | 444,446 |
| 2009-07-03 | 2009-06-30 | 3.944 | 141,338 | -4,564 | 0.11% | 557,439 |
| 2009-07-02 | 2009-06-29 | 4.075 | 145,902 | -4,564 | 0.12% | 594,621 |
| 2009-06-29 | 2009-06-25 | 3.944 | 150,466 | -4,563 | 0.12% | 593,440 |
| 2009-06-26 | 2009-06-24 | 3.944 | 155,029 | -11,410 | 0.13% | 611,437 |
| 2009-06-25 | 2009-06-23 | 3.944 | 166,439 | -6,846 | 0.13% | 656,438 |
| 2009-06-22 | 2009-06-18 | 4.119 | 173,285 | -13,692 | 0.14% | 713,814 |
| 2009-06-19 | 2009-06-17 | 4.163 | 186,977 | +22,820 | 0.15% | 778,409 |
| 2009-06-17 | 2009-06-15 | 4.382 | 164,157 | -4,564 | 0.13% | 719,375 |
| 2009-06-08 | 2009-06-04 | 3.856 | 168,721 | +4,564 | 0.14% | 650,651 |
| 2009-06-04 | 2009-06-02 | 3.856 | 164,157 | +6,846 | 0.13% | 633,050 |
| 2009-06-02 | 2009-05-29 | 3.900 | 157,311 | +2,282 | 0.13% | 613,543 |
| 2009-05-26 | 2009-05-22 | 3.944 | 155,029 | +6,845 | 0.13% | 611,437 |
| 2009-05-25 | 2009-05-21 | 3.944 | 148,184 | +11,410 | 0.12% | 584,440 |
| 2009-05-22 | 2009-05-20 | 4.032 | 136,774 | +11,410 | 0.11% | 551,426 |
| 2009-05-20 | 2009-05-18 | 4.075 | 125,364 | -43,357 | 0.10% | 510,919 |
| 2009-05-15 | 2009-05-13 | 3.024 | 168,721 | +6,846 | 0.14% | 510,169 |
| 2009-05-13 | 2009-05-11 | 2.717 | 161,875 | +6,846 | 0.13% | 439,813 |
| 2009-05-07 | 2009-05-05 | 3.155 | 155,029 | +11,409 | 0.13% | 489,149 |
| 2009-05-06 | 2009-05-04 | 3.243 | 143,620 | -11,409 | 0.12% | 465,739 |
| 2009-04-29 | 2009-04-27 | 2.410 | 155,029 | -11,410 | 0.13% | 373,656 |
| 2009-04-28 | 2009-04-24 | 2.279 | 166,439 | +2,282 | 0.13% | 379,275 |
| 2009-04-27 | 2009-04-23 | 2.191 | 164,157 | +22,819 | 0.13% | 359,688 |
| 2008-11-14 | 2008-11-12 | 0.679 | 141,338 | +11,410 | 0.25% | 96,003 |
| 2008-11-11 | 2008-11-07 | 0.723 | 129,928 | +11,410 | 0.23% | 93,947 |
| 2008-10-06 | 2008-10-02 | 0.920 | 118,518 | -11,410 | 0.21% | 109,069 |
| 2008-09-09 | 2008-09-05 | 1.972 | 129,928 | -2,282 | 0.23% | 256,219 |
| 2007-10-05 | 2007-10-03 | 3.725 | 132,210 | -2,282 | 0.40% | 492,469 |
| 2007-09-25 | 2007-09-21 | 4.163 | 134,492 | +2,282 | 0.41% | 559,907 |
| 2007-09-07 | 2007-09-05 | 4.689 | 132,210 | -2,282 | 0.40% | 619,932 |
| 2007-08-20 | 2007-08-16 | 4.382 | 134,492 | +2,282 | 0.44% | 589,376 |
| 2007-08-17 | 2007-08-15 | 5.171 | 132,210 | -6,846 | 0.43% | 683,664 |
| 2007-08-16 | 2007-08-14 | 5.916 | 139,056 | +6,846 | 0.45% | 822,659 |
| 2007-08-13 | 2007-08-09 | 6.354 | 132,210 | +114,097 | 0.43% | 840,095 |
| 2007-08-10 | 2007-08-08 | 6.135 | 18,113 | -9,128 | 0.06% | 111,126 |
| 2007-08-09 | 2007-08-07 | 5.040 | 27,241 | +9,128 | 0.09% | 137,283 |
| 2007-08-08 | 2007-08-06 | 6.354 | 18,113 | -6,846 | 0.06% | 115,094 |
| 2007-08-07 | 2007-08-03 | 6.573 | 24,959 | +15,974 | 0.08% | 164,064 |
| 2007-08-03 | 2007-08-01 | 7.187 | 8,985 | -6,846 | 0.03% | 64,574 |
| 2007-08-01 | 2007-07-30 | 8.414 | 15,831 | -11,866 | 0.05% | 133,200 |
| 2007-07-30 | 2007-07-26 | 8.984 | 27,697 | -17,115 | 0.19% | 248,819 |
| 2007-07-27 | 2007-07-25 | 7.012 | 44,812 | -13,691 | 0.30% | 314,203 |
| 2007-07-25 | 2007-07-23 | 4.295 | 58,503 | -18,256 | 0.40% | 251,247 |
| 2007-07-24 | 2007-07-20 | 4.514 | 76,759 | +13,692 | 0.52% | 346,468 |
| 2007-07-23 | 2007-07-19 | 4.426 | 63,067 | -4,564 | 0.43% | 279,138 |
| 2007-07-04 | 2007-06-29 | 4.470 | 67,631 | -4,564 | 0.46% | 302,303 |
| 2007-06-29 | 2007-06-27 | 4.645 | 72,195 | -9,128 | 0.49% | 335,358 |
| 2007-06-28 | 2007-06-26 | 4.733 | 81,323 | -4,564 | 0.56% | 384,887 |
| 2007-06-27 | 2007-06-25 | 4.908 | 85,887 | -9,127 | 0.59% | 421,543 |
| 2007-06-26 | 2007-06-22 | 4.470 | 95,014 | 0.65% | 424,702 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy