History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.220 905,000 +0 0.10% 199,100
2025-10-13 2025-10-09 0.220 905,000 +0 0.10% 199,100
2025-10-10 2025-10-08 0.220 905,000 +30,000 0.10% 199,100
2025-10-03 2025-09-30 0.198 875,000 -800 0.10% 173,250
2025-09-18 2025-09-16 0.222 875,800 +183,200 0.10% 194,428
2025-09-11 2025-09-09 0.250 692,600 +50,000 0.08% 173,150
2025-09-10 2025-09-08 0.250 642,600 +50,000 0.07% 160,650
2025-07-03 2025-06-30 0.186 592,600 -10,000 0.07% 110,224
2025-06-11 2025-06-09 0.210 602,600 +30,000 0.07% 126,546
2023-04-26 2023-04-24 0.400 572,600 -2,000 0.15% 229,040
2023-03-29 2023-03-27 0.415 574,600 -30,000 0.15% 238,459
2022-03-03 2022-03-01 0.420 604,600 -10,000 0.16% 253,932
2022-01-06 2022-01-04 0.370 614,600 +26,000 0.16% 227,402
2021-12-08 2021-12-06 0.400 588,600 -10,000 0.15% 235,440
2021-12-01 2021-11-29 0.450 598,600 -2,000 0.16% 269,370
2021-11-24 2021-11-22 0.460 600,600 -8,000 0.16% 276,276
2021-11-12 2021-11-10 0.360 608,600 +10,000 0.16% 219,096
2021-11-10 2021-11-08 0.380 598,600 +20,000 0.16% 227,468
2021-11-02 2021-10-29 0.500 578,600 -16,000 0.15% 289,300
2021-11-01 2021-10-28 0.490 594,600 -14,000 0.16% 291,354
2021-10-27 2021-10-25 0.520 608,600 -10,000 0.16% 316,472
2021-08-10 2021-08-06 0.550 618,600 -23,000 0.16% 340,230
2021-08-09 2021-08-05 0.520 641,600 -32,000 0.17% 333,632
2021-08-05 2021-08-03 0.450 673,600 -1,000 0.18% 303,120
2021-08-04 2021-08-02 0.450 674,600 +33,000 0.18% 303,570
2021-08-03 2021-07-30 0.470 641,600 -70,000 0.17% 301,552
2021-08-02 2021-07-29 0.510 711,600 +70,000 0.19% 362,916
2021-06-29 2021-06-25 0.490 641,600 +20,000 0.17% 314,384
2021-06-21 2021-06-17 0.510 621,600 -20,000 0.16% 317,016
2021-06-11 2021-06-09 0.530 641,600 +3,000 0.17% 340,048
2021-05-07 2021-05-05 0.560 638,600 -100,000 0.17% 357,616
2021-05-05 2021-05-03 0.650 738,600 +30,000 0.19% 480,090
2021-04-28 2021-04-26 0.620 708,600 -20,000 0.19% 439,332
2021-04-23 2021-04-21 0.620 728,600 +40,000 0.19% 451,732
2021-04-21 2021-04-19 0.510 688,600 -10,000 0.18% 351,186
2021-04-20 2021-04-16 0.520 698,600 +10,000 0.18% 363,272
2021-04-19 2021-04-15 0.510 688,600 -22,000 0.18% 351,186
2021-04-14 2021-04-12 0.530 710,600 +100,000 0.19% 376,618
2021-04-13 2021-04-09 0.470 610,600 -163,000 0.16% 286,982
2021-04-09 2021-04-07 0.330 773,600 -10,000 0.20% 255,288
2021-03-25 2021-03-23 0.300 783,600 +20,000 0.21% 235,080
2021-03-24 2021-03-22 0.310 763,600 -50,000 0.20% 236,716
2021-03-18 2021-03-16 0.280 813,600 -19,000 0.21% 227,808
2021-03-17 2021-03-15 0.300 832,600 -31,000 0.22% 249,780
2021-03-12 2021-03-10 0.280 863,600 -20,000 0.23% 241,808
2021-03-11 2021-03-09 0.290 883,600 +65,000 0.23% 256,244
2021-03-05 2021-03-03 0.300 818,600 -40,000 0.21% 245,580
2021-03-04 2021-03-02 0.300 858,600 +120,000 0.22% 257,580
2021-03-03 2021-03-01 0.390 738,600 -8,000 0.19% 288,054
2021-02-24 2021-02-22 0.290 746,600 +50,000 0.20% 216,514
2021-02-19 2021-02-17 0.290 696,600 -80,000 0.18% 202,014
2021-02-02 2021-01-29 0.270 776,600 +10,000 0.20% 209,682
2021-01-22 2021-01-20 0.260 766,600 -3,000 0.20% 199,316
2021-01-07 2021-01-05 0.270 769,600 +1,000 0.20% 207,792
2021-01-06 2021-01-04 0.260 768,600 +3,000 0.20% 199,836
2020-12-09 2020-12-07 0.270 765,600 -38,000 0.20% 206,712
2020-11-25 2020-11-23 0.280 803,600 -1,000 0.21% 225,008
2020-11-12 2020-11-10 0.210 804,600 -103,775 0.21% 168,966
2020-11-11 2020-11-09 0.210 908,375 -6,000 0.24% 190,759
2020-11-09 2020-11-05 0.220 914,375 +28,000 0.24% 201,163
2020-11-05 2020-11-03 0.210 886,375 -2,000 0.23% 186,139
2020-11-04 2020-11-02 0.210 888,375 +100,000 0.23% 186,559
2020-11-03 2020-10-30 0.200 788,375 -100,000 0.21% 157,675
2020-11-02 2020-10-29 0.250 888,375 +100,000 0.23% 222,094
2020-10-27 2020-10-22 0.280 788,375 -6,000 0.21% 220,745
2020-10-23 2020-10-21 0.280 794,375 +6,000 0.21% 222,425
2020-09-11 2020-09-09 0.260 788,375 -200,000 0.21% 204,978
2020-09-03 2020-09-01 0.270 988,375 +20,000 0.26% 266,861
2020-08-19 2020-08-17 0.280 968,375 +20,000 0.25% 271,145
2020-07-30 2020-07-28 0.260 948,375 -3,000 0.25% 246,578
2020-07-23 2020-07-21 0.300 951,375 +30,000 0.25% 285,413
2020-07-22 2020-07-20 0.280 921,375 +30,000 0.24% 257,985
2020-07-14 2020-07-10 0.300 891,375 -1,000 0.23% 267,413
2020-07-07 2020-07-03 0.330 892,375 -17,000 0.23% 294,484
2020-06-09 2020-06-05 0.320 909,375 -26,000 0.24% 291,000
2020-06-03 2020-06-01 0.280 935,375 -110,091 0.24% 261,905
2020-06-01 2020-05-28 0.240 1,045,466 -30,000 0.27% 250,912
2020-05-29 2020-05-27 0.250 1,075,466 -30,000 0.28% 268,867
2020-05-28 2020-05-26 0.280 1,105,466 -209,000 0.29% 309,530
2020-05-26 2020-05-22 0.300 1,314,466 -23,000 0.34% 394,340
2020-05-25 2020-05-21 0.420 1,337,466 +13,000 0.35% 561,736
2020-05-22 2020-05-20 0.340 1,324,466 +207,000 0.35% 450,318
2020-05-21 2020-05-19 0.310 1,117,466 +50,000 0.29% 346,414
2020-05-20 2020-05-18 0.240 1,067,466 -88,000 0.28% 256,192
2020-05-19 2020-05-15 0.280 1,155,466 +28,000 0.30% 323,530
2020-05-18 2020-05-14 0.290 1,127,466 -41,000 0.30% 326,965
2020-05-15 2020-05-13 0.300 1,168,466 +315,000 0.31% 350,540
2020-03-10 2020-03-06 1.110 853,466 -20,000 0.22% 947,347
2020-02-14 2020-02-12 0.970 873,466 -2,000 0.23% 847,262
2020-02-13 2020-02-11 0.970 875,466 +2,000 0.23% 849,202
2020-01-14 2020-01-10 0.830 873,466 -1,000 0.23% 724,977
2020-01-10 2020-01-08 0.860 874,466 +1,000 0.23% 752,041
2020-01-08 2020-01-06 0.870 873,466 -1,000 0.23% 759,915
2019-12-30 2019-12-24 0.910 874,466 +10,000 0.23% 795,764
2019-11-25 2019-11-21 1.280 864,466 -1,000 0.23% 1,106,516
2019-11-21 2019-11-19 1.210 865,466 +1,000 0.23% 1,047,214
2019-11-08 2019-11-06 0.930 864,466 -10,000 0.23% 803,953
2019-10-02 2019-09-27 1.470 874,466 +1,000 0.23% 1,285,465
2019-09-25 2019-09-23 1.320 873,466 -100,000 0.23% 1,152,975
2019-08-09 2019-08-07 1.410 973,466 -47,000 0.25% 1,372,587
2019-08-06 2019-08-02 1.650 1,020,466 -1,000 0.27% 1,683,769
2019-07-12 2019-07-10 1.790 1,021,466 -100 0.27% 1,828,424
2019-06-10 2019-06-05 1.880 1,021,566 +2,000 0.27% 1,920,544
2019-06-05 2019-06-03 1.900 1,019,566 -10,000 0.27% 1,937,175
2019-05-30 2019-05-28 1.380 1,029,566 +20,000 0.27% 1,420,801
2019-05-28 2019-05-24 1.400 1,009,566 -41,000 0.26% 1,413,392
2019-05-27 2019-05-23 1.630 1,050,566 +31,000 0.28% 1,712,423
2019-05-15 2019-05-10 1.300 1,019,566 -3,000 0.27% 1,325,436
2019-05-14 2019-05-09 1.250 1,022,566 +48,000 0.27% 1,278,208
2019-05-10 2019-05-08 1.300 974,566 +52,000 0.26% 1,266,936
2019-05-09 2019-05-07 1.300 922,566 +30,000 0.24% 1,199,336
2019-04-24 2019-04-18 1.540 892,566 +3,000 0.23% 1,374,552
2019-02-27 2019-02-25 1.460 889,566 +1,000 0.23% 1,298,766
2018-12-11 2018-12-07 2.020 888,566 -9,000 0.25% 1,794,903
2018-12-05 2018-12-03 1.970 897,566 -100,000 0.25% 1,768,205
2018-09-18 2018-09-14 2.160 997,566 -1,000 0.28% 2,154,743
2018-09-12 2018-09-10 2.100 998,566 -100,000 0.28% 2,096,989
2018-09-04 2018-08-31 2.120 1,098,566 +100,000 0.31% 2,328,960
2018-06-12 2018-06-08 2.500 998,566 -200,000 0.28% 2,496,415
2018-06-01 2018-05-30 2.600 1,198,566 -1,000 0.34% 3,116,272
2018-05-17 2018-05-15 2.700 1,199,566 +30,000 0.34% 3,238,828
2018-03-20 2018-03-16 2.410 1,169,566 +48,000 0.33% 2,818,654
2018-02-20 2018-02-13 2.270 1,121,566 +20,000 0.31% 2,545,955
2018-02-06 2018-02-02 2.370 1,101,566 -100,000 0.31% 2,610,711
2018-01-10 2018-01-08 2.600 1,201,566 -3,000 0.34% 3,124,072
2017-11-28 2017-11-24 2.550 1,204,566 -107,000 0.34% 3,071,643
2017-11-24 2017-11-22 2.550 1,311,566 +100,000 0.37% 3,344,493
2017-11-22 2017-11-20 2.750 1,211,566 -5,000 0.34% 3,331,807
2017-11-16 2017-11-14 2.600 1,216,566 -31,000 0.34% 3,163,072
2017-11-10 2017-11-08 2.900 1,247,566 +51,000 0.35% 3,617,941
2017-10-24 2017-10-20 2.850 1,196,566 -193,000 0.34% 3,410,213
2017-10-19 2017-10-17 2.850 1,389,566 -126,000 0.39% 3,960,263
2017-10-18 2017-10-16 2.700 1,515,566 -46,000 0.43% 4,092,028
2017-10-13 2017-10-11 2.800 1,561,566 -55,000 0.44% 4,372,385
2017-10-06 2017-10-03 2.650 1,616,566 +5,000 0.45% 4,283,900
2017-09-22 2017-09-20 2.850 1,611,566 -13,000 0.45% 4,592,963
2017-09-19 2017-09-15 2.850 1,624,566 +100,000 0.46% 4,630,013
2017-08-04 2017-08-02 2.400 1,524,566 -2,000 0.43% 3,658,958
2017-08-01 2017-07-28 2.380 1,526,566 -40,000 0.43% 3,633,227
2017-07-21 2017-07-19 2.270 1,566,566 -5,600 0.44% 3,556,105
2017-07-04 2017-06-30 2.400 1,572,166 +5,000 0.44% 3,773,198
2017-05-11 2017-05-09 2.550 1,567,166 -26,000 0.44% 3,996,273
2017-05-10 2017-05-08 2.550 1,593,166 -9,000 0.45% 4,062,573
2017-05-05 2017-05-02 2.550 1,602,166 -51,000 0.45% 4,085,523
2017-04-27 2017-04-25 2.600 1,653,166 +95,000 0.47% 4,298,232
2017-04-25 2017-04-21 2.550 1,558,166 -200,000 0.44% 3,973,323
2017-04-05 2017-03-31 2.750 1,758,166 -4,000 0.50% 4,834,957
2017-03-31 2017-03-29 2.550 1,762,166 +150,000 0.50% 4,493,523
2017-03-10 2017-03-08 2.900 1,612,166 +94,000 0.46% 4,675,281
2017-03-09 2017-03-07 3.050 1,518,166 +205,000 0.43% 4,630,406
2017-02-21 2017-02-17 4.400 1,313,166 -11,000 0.37% 5,777,930
2017-02-20 2017-02-16 4.100 1,324,166 -100,000 0.37% 5,429,081
2017-02-17 2017-02-15 4.450 1,424,166 -12,000 0.40% 6,337,539
2017-02-16 2017-02-14 4.250 1,436,166 -10,000 0.41% 6,103,706
2017-02-15 2017-02-13 4.050 1,446,166 -20,000 0.41% 5,856,972
2017-02-13 2017-02-09 3.700 1,466,166 -60,000 0.41% 5,424,814
2017-02-10 2017-02-08 3.750 1,526,166 -13,000 0.43% 5,723,123
2017-02-09 2017-02-07 4.000 1,539,166 -283,000 0.43% 6,156,664
2017-02-08 2017-02-06 3.950 1,822,166 -6,000 0.51% 7,197,556
2017-02-07 2017-02-03 3.900 1,828,166 -43,000 0.52% 7,129,847
2017-02-03 2017-02-01 3.150 1,871,166 -100,000 0.53% 5,894,173
2017-01-26 2017-01-24 2.600 1,971,166 +70,000 0.56% 5,125,032
2017-01-12 2017-01-10 2.500 1,901,166 -20,000 0.54% 4,752,915
2017-01-03 2016-12-29 2.850 1,921,166 +34,000 0.54% 5,475,323
2016-12-29 2016-12-23 2.850 1,887,166 +50,000 0.53% 5,378,423
2016-12-28 2016-12-22 3.000 1,837,166 +70,000 0.52% 5,511,498
2016-12-23 2016-12-21 2.950 1,767,166 -30,000 0.50% 5,213,140
2016-12-13 2016-12-09 2.490 1,797,166 +119,000 0.51% 4,474,943
2016-10-31 2016-10-27 2.270 1,678,166 -1,200 0.47% 3,809,437
2016-10-24 2016-10-19 2.280 1,679,366 -40,000 0.47% 3,828,954
2016-10-20 2016-10-18 2.270 1,719,366 -6,000 0.49% 3,902,961
2016-09-06 2016-09-02 2.280 1,725,366 -13,000 0.49% 3,933,834
2016-08-23 2016-08-19 2.330 1,738,366 -10,000 0.49% 4,050,393
2016-08-22 2016-08-18 2.360 1,748,366 -2,000 0.49% 4,126,144
2016-08-16 2016-08-12 2.380 1,750,366 -97,000 0.49% 4,165,871
2016-07-20 2016-07-18 2.400 1,847,366 -40,000 0.53% 4,433,678
2016-07-19 2016-07-15 2.400 1,887,366 -20,000 0.54% 4,529,678
2016-05-05 2016-05-03 2.550 1,907,366 -15,000 0.55% 4,863,783
2016-04-26 2016-04-22 2.300 1,922,366 +1,000 0.55% 4,421,442
2016-02-24 2016-02-22 2.700 1,921,366 -10,000 0.55% 5,187,688
2016-02-16 2016-02-12 2.370 1,931,366 +20,000 0.55% 4,577,337
2016-02-11 2016-02-04 2.550 1,911,366 -3,000 0.55% 4,873,983
2016-01-26 2016-01-22 2.460 1,914,366 -28,000 0.55% 4,709,340
2016-01-25 2016-01-21 2.400 1,942,366 -116,000 0.56% 4,661,678
2016-01-22 2016-01-20 2.480 2,058,366 -45,000 0.59% 5,104,748
2016-01-21 2016-01-19 2.600 2,103,366 -20,000 0.60% 5,468,752
2016-01-13 2016-01-11 2.550 2,123,366 -8,000 0.61% 5,414,583
2016-01-07 2016-01-05 2.850 2,131,366 +1,000 0.61% 6,074,393
2015-12-30 2015-12-28 2.800 2,130,366 -37,000 0.61% 5,965,025
2015-12-15 2015-12-11 2.550 2,167,366 +1,000 0.62% 5,526,783
2015-12-10 2015-12-08 2.600 2,166,366 -22,000 0.62% 5,632,552
2015-12-07 2015-12-03 2.700 2,188,366 -6,000 0.63% 5,908,588
2015-12-04 2015-12-02 2.850 2,194,366 +36,000 0.63% 6,253,943
2015-12-03 2015-12-01 2.900 2,158,366 +66,000 0.62% 6,259,261
2015-12-02 2015-11-30 2.600 2,092,366 +99,000 0.60% 5,440,152
2015-12-01 2015-11-27 2.550 1,993,366 +20,000 0.57% 5,083,083
2015-11-30 2015-11-26 2.700 1,973,366 +97,000 0.57% 5,328,088
2015-11-27 2015-11-25 2.650 1,876,366 +115,000 0.54% 4,972,370
2015-11-23 2015-11-19 2.400 1,761,366 -64,000 0.51% 4,227,278
2015-11-20 2015-11-18 2.500 1,825,366 -7,000 0.52% 4,563,415
2015-11-03 2015-10-30 2.390 1,832,366 -40,000 0.53% 4,379,355
2015-10-26 2015-10-22 2.550 1,872,366 -3,000 0.54% 4,774,533
2015-10-23 2015-10-20 2.600 1,875,366 -69,000 0.54% 4,875,952
2015-10-22 2015-10-19 2.700 1,944,366 -44,000 0.56% 5,249,788
2015-10-20 2015-10-16 2.800 1,988,366 +74,000 0.57% 5,567,425
2015-10-19 2015-10-15 2.490 1,914,366 +1,000 0.55% 4,766,771
2015-10-16 2015-10-14 2.550 1,913,366 -30,000 0.55% 4,879,083
2015-10-13 2015-10-09 2.370 1,943,366 +2,000 0.56% 4,605,777
2015-10-05 2015-09-30 2.190 1,941,366 -6,000 0.56% 4,251,592
2015-09-15 2015-09-11 2.410 1,947,366 +4,000 0.56% 4,693,152
2015-09-09 2015-09-07 2.700 1,943,366 +2,000 0.56% 5,247,088
2015-08-28 2015-08-26 2.200 1,941,366 +18,000 0.56% 4,271,005
2015-08-26 2015-08-24 2.230 1,923,366 +22,000 0.55% 4,289,106
2015-08-18 2015-08-14 2.800 1,901,366 +5,000 0.55% 5,323,825
2015-08-14 2015-08-12 2.550 1,896,366 +50,000 0.54% 4,835,733
2015-08-11 2015-08-07 2.950 1,846,366 -28,000 0.53% 5,446,780
2015-08-05 2015-08-03 3.000 1,874,366 +1,000 0.54% 5,623,098
2015-07-30 2015-07-28 3.000 1,873,366 -5,000 0.54% 5,620,098
2015-07-29 2015-07-27 3.000 1,878,366 +19,000 0.54% 5,635,098
2015-07-28 2015-07-24 3.200 1,859,366 -10,000 0.53% 5,949,971
2015-07-27 2015-07-23 3.200 1,869,366 +33,000 0.54% 5,981,971
2015-07-24 2015-07-22 3.200 1,836,366 +80,000 0.53% 5,876,371
2015-07-23 2015-07-21 3.450 1,756,366 +17,000 0.50% 6,059,463
2015-07-22 2015-07-20 3.550 1,739,366 -144,000 0.50% 6,174,749
2015-07-21 2015-07-17 3.350 1,883,366 -83,000 0.54% 6,309,276
2015-07-20 2015-07-16 3.400 1,966,366 +18,000 0.56% 6,685,644
2015-07-17 2015-07-15 3.550 1,948,366 -9,000 0.56% 6,916,699
2015-07-16 2015-07-14 3.400 1,957,366 +81,000 0.56% 6,655,044
2015-07-15 2015-07-13 3.300 1,876,366 +1,000 0.54% 6,192,008
2015-07-14 2015-07-10 3.000 1,875,366 +24,000 0.54% 5,626,098
2015-07-13 2015-07-09 2.400 1,851,366 +10,000 0.53% 4,443,278
2015-07-10 2015-07-08 1.770 1,841,366 +197,000 0.53% 3,259,218
2015-07-09 2015-07-07 2.250 1,644,366 +10,000 0.47% 3,699,824
2015-07-08 2015-07-06 2.600 1,634,366 -20,000 0.47% 4,249,352
2015-07-07 2015-07-03 2.750 1,654,366 +128,000 0.47% 4,549,507
2015-07-06 2015-07-02 3.300 1,526,366 -213,535 0.44% 5,037,008
2015-07-03 2015-06-30 4.850 1,739,901 -86,000 0.50% 8,438,520
2015-07-02 2015-06-29 4.450 1,825,901 +51,000 0.52% 8,125,259
2015-06-30 2015-06-26 4.050 1,774,901 +35,000 0.51% 7,188,349
2015-06-29 2015-06-25 4.500 1,739,901 -333,015 0.50% 7,829,555
2015-06-26 2015-06-24 3.600 2,072,916 -1,000 0.59% 7,462,498
2015-06-24 2015-06-22 3.350 2,073,916 -1,000 0.59% 6,947,619
2015-06-22 2015-06-18 3.500 2,074,916 +10,000 0.60% 7,262,206
2015-06-19 2015-06-17 3.500 2,064,916 -38,000 0.59% 7,227,206
2015-06-18 2015-06-16 3.350 2,102,916 -33,000 0.60% 7,044,769
2015-06-17 2015-06-15 3.250 2,135,916 -38,000 0.61% 6,941,727
2015-06-16 2015-06-12 3.350 2,173,916 +285,000 0.62% 7,282,619
2015-06-15 2015-06-11 3.300 1,888,916 -92,000 0.54% 6,233,423
2015-06-12 2015-06-10 3.300 1,980,916 -17,000 0.57% 6,537,023
2015-06-10 2015-06-08 3.400 1,997,916 +2,000 0.57% 6,792,914
2015-06-09 2015-06-05 3.600 1,995,916 -5,000 0.57% 7,185,298
2015-06-05 2015-06-03 3.550 2,000,916 -5,000 0.57% 7,103,252
2015-06-04 2015-06-02 3.500 2,005,916 +63,000 0.58% 7,020,706
2015-06-03 2015-06-01 3.500 1,942,916 -5,000 0.56% 6,800,206
2015-06-02 2015-05-29 3.200 1,947,916 -94,000 0.56% 6,233,331
2015-06-01 2015-05-28 3.500 2,041,916 -35,000 0.59% 7,146,706
2015-05-29 2015-05-27 3.750 2,076,916 -64,000 0.60% 7,788,435
2015-05-28 2015-05-26 3.750 2,140,916 -18,000 0.61% 8,028,435
2015-05-27 2015-05-22 3.450 2,158,916 +19,000 0.62% 7,448,260
2015-05-26 2015-05-21 3.350 2,139,916 +7,000 0.62% 7,168,719
2015-05-22 2015-05-20 3.200 2,132,916 -16,000 0.61% 6,825,331
2015-05-21 2015-05-19 2.950 2,148,916 -41,000 0.62% 6,339,302
2015-05-20 2015-05-18 2.850 2,189,916 -121,000 0.63% 6,241,261
2015-05-18 2015-05-14 2.700 2,310,916 +144,000 0.67% 6,239,473
2015-05-15 2015-05-13 2.850 2,166,916 +10,000 0.62% 6,175,711
2015-05-14 2015-05-12 2.900 2,156,916 +44,000 0.62% 6,255,056
2015-05-13 2015-05-11 3.000 2,112,916 +11,000 0.61% 6,338,748
2015-05-11 2015-05-07 3.050 2,101,916 -198,000 0.61% 6,410,844
2015-05-08 2015-05-06 2.700 2,299,916 -64,000 0.66% 6,209,773
2015-05-07 2015-05-05 2.700 2,363,916 -45,000 0.68% 6,382,573
2015-05-06 2015-05-04 2.700 2,408,916 -230,000 0.69% 6,504,073
2015-05-05 2015-04-30 2.650 2,638,916 -318,000 0.76% 6,993,127
2015-05-04 2015-04-29 2.700 2,956,916 -13,000 0.85% 7,983,673
2015-04-30 2015-04-28 2.500 2,969,916 -202,000 0.86% 7,424,790
2015-04-29 2015-04-27 2.390 3,171,916 -157,000 0.91% 7,580,879
2015-04-28 2015-04-24 2.180 3,328,916 -1,876 0.96% 7,257,037
2015-04-27 2015-04-23 2.190 3,330,792 -22,000 0.96% 7,294,434
2015-04-24 2015-04-22 2.140 3,352,792 -134,000 0.97% 7,174,975
2015-04-23 2015-04-21 2.100 3,486,792 -24,000 1.00% 7,322,263
2015-04-22 2015-04-20 2.090 3,510,792 -214,000 1.01% 7,337,555
2015-04-21 2015-04-17 2.180 3,724,792 -280,000 1.07% 8,120,047
2015-04-20 2015-04-16 2.060 4,004,792 -14,000 1.15% 8,249,872
2015-04-17 2015-04-15 2.060 4,018,792 -40,000 1.16% 8,278,712
2015-04-16 2015-04-14 2.060 4,058,792 +92,000 1.17% 8,361,112
2015-04-15 2015-04-13 2.090 3,966,792 -77,000 1.14% 8,290,595
2015-04-14 2015-04-10 2.040 4,043,792 +17,000 1.16% 8,249,336
2015-04-13 2015-04-09 2.060 4,026,792 +66,000 1.16% 8,295,192
2015-04-10 2015-04-08 2.100 3,960,792 +30,000 1.14% 8,317,663
2015-04-09 2015-04-02 2.090 3,930,792 -34,600 1.13% 8,215,355
2015-04-08 2015-04-01 1.950 3,965,392 +113,000 1.14% 7,732,514
2015-04-02 2015-03-31 1.740 3,852,392 +80,000 1.11% 6,703,162
2015-04-01 2015-03-30 1.990 3,772,392 +266,000 1.09% 7,507,060
2015-03-31 2015-03-27 1.950 3,506,392 +139,000 1.01% 6,837,464
2015-03-30 2015-03-26 2.050 3,367,392 +181,000 0.97% 6,903,154
2015-03-24 2015-03-20 2.050 3,186,392 -30,000 0.92% 6,532,104
2015-03-23 2015-03-19 2.080 3,216,392 -18,000 0.93% 6,690,095
2015-03-20 2015-03-18 2.010 3,234,392 -18,000 0.93% 6,501,128
2015-03-18 2015-03-16 1.850 3,252,392 -40,000 0.94% 6,016,925
2015-03-17 2015-03-13 1.970 3,292,392 +74,000 0.95% 6,486,012
2015-03-13 2015-03-11 1.550 3,218,392 +2,000 0.93% 4,988,508
2015-03-12 2015-03-10 1.500 3,216,392 +27,000 0.93% 4,824,588
2015-03-11 2015-03-09 1.530 3,189,392 +10,000 0.92% 4,879,770
2015-03-09 2015-03-05 1.530 3,179,392 -30,000 0.92% 4,864,470
2015-03-06 2015-03-04 1.590 3,209,392 +5,000 0.92% 5,102,933
2015-03-05 2015-03-03 1.610 3,204,392 +10,000 0.92% 5,159,071
2015-03-04 2015-03-02 1.680 3,194,392 +86,000 0.92% 5,366,579
2015-03-03 2015-02-27 1.750 3,108,392 +10,000 0.90% 5,439,686
2015-03-02 2015-02-26 1.780 3,098,392 +10,000 0.89% 5,515,138
2015-02-27 2015-02-25 1.780 3,088,392 +20,000 0.89% 5,497,338
2015-02-24 2015-02-18 1.970 3,068,392 -32,000 0.88% 6,044,732
2015-02-17 2015-02-13 1.910 3,100,392 +17,000 0.89% 5,921,749
2015-02-13 2015-02-11 1.950 3,083,392 +7,000 0.89% 6,012,614
2015-02-12 2015-02-10 1.900 3,076,392 +20,000 0.89% 5,845,145
2015-02-10 2015-02-06 2.100 3,056,392 +22,000 0.88% 6,418,423
2015-02-09 2015-02-05 2.210 3,034,392 +20,000 0.87% 6,706,006
2015-02-06 2015-02-04 2.300 3,014,392 +11,000 0.87% 6,933,102
2015-02-05 2015-02-03 2.450 3,003,392 +10,000 0.87% 7,358,310
2015-02-03 2015-01-30 2.600 2,993,392 -50,000 0.86% 7,782,819
2015-02-02 2015-01-29 2.700 3,043,392 -50,000 0.88% 8,217,158
2015-01-29 2015-01-27 2.350 3,093,392 +3,000 0.89% 7,269,471
2015-01-27 2015-01-23 2.020 3,090,392 +50,000 0.89% 6,242,592
2015-01-26 2015-01-22 2.050 3,040,392 +90,000 0.88% 6,232,804
2015-01-22 2015-01-20 2.400 2,950,392 +2,000 0.85% 7,080,941
2015-01-21 2015-01-19 2.500 2,948,392 +40,000 0.85% 7,370,980
2015-01-15 2015-01-13 2.650 2,908,392 +96,000 0.84% 7,707,239
2015-01-14 2015-01-12 2.750 2,812,392 +320,000 0.81% 7,734,078
2015-01-13 2015-01-09 2.600 2,492,392 -15,000 0.72% 6,480,219
2014-12-19 2014-12-17 2.450 2,507,392 -1,000 0.72% 6,143,110
2014-12-18 2014-12-16 2.650 2,508,392 -24,000 0.72% 6,647,239
2014-12-11 2014-12-09 2.375 2,532,392 +20,000 0.73% 6,014,431
2014-12-10 2014-12-08 2.425 2,512,392 +2,000 0.72% 6,092,551
2014-12-09 2014-12-05 2.450 2,510,392 +36,000 0.72% 6,150,460
2014-11-20 2014-11-18 2.400 2,474,392 -20,000 0.71% 5,938,541
2014-11-14 2014-11-12 2.425 2,494,392 +4,000 0.72% 6,048,901
2014-11-12 2014-11-10 2.200 2,490,392 +20,000 0.72% 5,478,862
2014-11-10 2014-11-06 2.550 2,470,392 +20,000 0.71% 6,299,500
2014-11-05 2014-11-03 2.550 2,450,392 +8,000 0.71% 6,248,500
2014-10-30 2014-10-28 2.500 2,442,392 -8,000 0.70% 6,105,980
2014-10-29 2014-10-27 2.500 2,450,392 -4,000 0.71% 6,125,980
2014-10-16 2014-10-14 2.800 2,454,392 +38,000 0.76% 6,872,298
2014-10-14 2014-10-10 2.700 2,416,392 +2,000 0.75% 6,524,258
2014-10-13 2014-10-09 2.800 2,414,392 +12,000 0.75% 6,760,298
2014-10-10 2014-10-08 2.750 2,402,392 +20,000 0.74% 6,606,578
2014-10-03 2014-09-29 2.700 2,382,392 -20,000 0.74% 6,432,458
2014-09-30 2014-09-26 2.850 2,402,392 -4,000 0.74% 6,846,817
2014-09-29 2014-09-25 2.900 2,406,392 -2,000 0.74% 6,978,537
2014-09-22 2014-09-18 2.750 2,408,392 +150,000 0.74% 6,623,078
2014-09-19 2014-09-17 2.550 2,258,392 +330,000 0.70% 5,758,900
2014-09-10 2014-09-05 2.550 1,928,392 +14,000 0.60% 4,917,400
2014-09-08 2014-09-04 2.700 1,914,392 -114,000 0.59% 5,168,858
2014-09-05 2014-09-03 2.700 2,028,392 -162,000 0.63% 5,476,658
2014-09-04 2014-09-02 2.800 2,190,392 -44,000 0.68% 6,133,098
2014-09-03 2014-09-01 2.950 2,234,392 -8,000 0.69% 6,591,456
2014-09-02 2014-08-29 2.850 2,242,392 +44,000 0.69% 6,390,817
2014-09-01 2014-08-28 2.900 2,198,392 +78,000 0.68% 6,375,337
2014-08-29 2014-08-27 2.900 2,120,392 +50,000 0.66% 6,149,137
2014-08-28 2014-08-26 2.850 2,070,392 -44,000 0.64% 5,900,617
2014-08-26 2014-08-22 3.050 2,114,392 -16,000 0.65% 6,448,896
2014-08-25 2014-08-21 2.800 2,130,392 +12,000 0.66% 5,965,098
2014-08-21 2014-08-19 2.650 2,118,392 +6,000 0.66% 5,613,739
2014-08-20 2014-08-18 2.900 2,112,392 -4,000 0.65% 6,125,937
2014-08-15 2014-08-13 2.475 2,116,392 -24,000 0.65% 5,238,070
2014-08-05 2014-08-01 2.425 2,140,392 -22,000 0.66% 5,190,451
2014-07-29 2014-07-25 2.350 2,162,392 -56,000 0.67% 5,081,621
2014-07-28 2014-07-24 2.275 2,218,392 -22,000 0.69% 5,046,842
2014-07-23 2014-07-21 2.350 2,240,392 -56,000 0.69% 5,264,921
2014-07-10 2014-07-08 2.500 2,296,392 +160,000 0.71% 5,740,980
2014-07-07 2014-07-03 2.475 2,136,392 +4,000 0.66% 5,287,570
2014-07-04 2014-07-02 2.500 2,132,392 +8,000 0.66% 5,330,980
2014-07-03 2014-06-30 2.500 2,124,392 +40,000 0.66% 5,310,980
2014-06-30 2014-06-26 2.550 2,084,392 -16,000 0.64% 5,315,200
2014-06-26 2014-06-24 2.400 2,100,392 -72,000 0.65% 5,040,941
2014-06-25 2014-06-23 2.425 2,172,392 +26,000 0.67% 5,268,051
2014-06-20 2014-06-18 2.450 2,146,392 -2,000 0.66% 5,258,660
2014-06-19 2014-06-17 2.450 2,148,392 -30,000 0.66% 5,263,560
2014-06-11 2014-06-09 2.450 2,178,392 +240,000 0.67% 5,337,060
2014-06-09 2014-06-05 2.250 1,938,392 -22,000 0.60% 4,361,382
2014-06-04 2014-05-30 2.075 1,960,392 -26,000 0.61% 4,067,813
2014-06-03 2014-05-29 2.075 1,986,392 -76,000 0.62% 4,121,763
2014-05-30 2014-05-28 2.075 2,062,392 -60,000 0.64% 4,279,463
2014-05-28 2014-05-26 2.050 2,122,392 +62,000 0.66% 4,350,904
2014-05-27 2014-05-23 2.050 2,060,392 -4,000 0.64% 4,223,804
2014-05-26 2014-05-22 2.050 2,064,392 +24,000 0.64% 4,232,004
2014-05-19 2014-05-15 2.050 2,040,392 -1,000 0.63% 4,182,804
2014-05-05 2014-04-30 2.000 2,041,392 +26,000 0.63% 4,082,784
2014-04-30 2014-04-28 1.950 2,015,392 +12,000 0.63% 3,930,014
2014-04-29 2014-04-25 2.200 2,003,392 -4,000 0.62% 4,407,462
2014-04-24 2014-04-22 2.500 2,007,392 -100,000 0.62% 5,018,480
2014-04-23 2014-04-17 2.500 2,107,392 -124,000 0.65% 5,268,480
2014-04-22 2014-04-16 2.425 2,231,392 -18,000 0.69% 5,411,126
2014-04-17 2014-04-15 2.650 2,249,392 -82,000 0.70% 5,960,889
2014-04-15 2014-04-11 2.750 2,331,392 -28,000 0.72% 6,411,328
2014-04-14 2014-04-10 2.500 2,359,392 +4,000 0.73% 5,898,480
2014-04-09 2014-04-07 2.350 2,355,392 -20,000 0.73% 5,535,171
2014-04-08 2014-04-04 2.350 2,375,392 +20,000 0.74% 5,582,171
2014-04-03 2014-04-01 2.750 2,355,392 -1,200 0.73% 6,477,328
2014-03-28 2014-03-26 2.950 2,356,592 +12,000 0.73% 6,951,946
2014-03-27 2014-03-25 2.650 2,344,592 -50,000 0.73% 6,213,169
2014-03-26 2014-03-24 2.700 2,394,592 -4,000 0.74% 6,465,398
2014-03-25 2014-03-21 2.325 2,398,592 +4,000 0.74% 5,576,726
2014-03-19 2014-03-17 2.250 2,394,592 -4,000 0.74% 5,387,832
2014-03-14 2014-03-12 2.150 2,398,592 +294,000 0.74% 5,156,973
2014-03-13 2014-03-11 2.150 2,104,592 +70,000 0.65% 4,524,873
2014-03-11 2014-03-07 2.200 2,034,592 +100,000 0.63% 4,476,102
2014-03-10 2014-03-06 2.175 1,934,592 +6,000 0.60% 4,207,738
2014-03-07 2014-03-05 2.175 1,928,592 +48,000 0.60% 4,194,688
2014-03-06 2014-03-04 2.175 1,880,592 +40,000 0.58% 4,090,288
2014-03-05 2014-03-03 2.125 1,840,592 +236,400 0.57% 3,911,258
2014-03-04 2014-02-28 2.025 1,604,192 +86,000 0.50% 3,248,489
2014-02-28 2014-02-26 1.950 1,518,192 +8,000 0.47% 2,960,474
2014-02-26 2014-02-24 2.000 1,510,192 +22,000 0.47% 3,020,384
2014-02-24 2014-02-20 2.000 1,488,192 -2,000 0.46% 2,976,384
2014-02-20 2014-02-18 2.000 1,490,192 -20,000 0.46% 2,980,384
2014-02-19 2014-02-17 2.025 1,510,192 -20,000 0.47% 3,058,139
2014-02-18 2014-02-14 2.000 1,530,192 +14,000 0.47% 3,060,384
2014-02-17 2014-02-13 2.075 1,516,192 -74,000 0.47% 3,146,098
2014-02-14 2014-02-12 2.050 1,590,192 -40,000 0.49% 3,259,894
2014-02-12 2014-02-10 2.000 1,630,192 -112,000 0.51% 3,260,384
2014-02-10 2014-02-06 1.800 1,742,192 -40,000 0.54% 3,135,946
2014-02-07 2014-02-05 1.750 1,782,192 -40,000 0.55% 3,118,836
2014-02-06 2014-02-04 1.775 1,822,192 -30,000 0.57% 3,234,391
2014-02-04 2014-01-28 1.675 1,852,192 -22,940 0.57% 3,102,422
2014-01-29 2014-01-27 1.600 1,875,132 -40,000 0.58% 3,000,211
2014-01-16 2014-01-14 1.275 1,915,132 -68,000 0.59% 2,441,793
2014-01-10 2014-01-08 1.375 1,983,132 -40,000 0.62% 2,726,807
2014-01-09 2014-01-07 1.350 2,023,132 -28,000 0.63% 2,731,228
2014-01-08 2014-01-06 1.350 2,051,132 +8,000 0.64% 2,769,028
2013-12-16 2013-12-12 1.525 2,043,132 +20,000 0.63% 3,115,776
2013-12-13 2013-12-11 1.550 2,023,132 +22,000 0.63% 3,135,855
2013-12-11 2013-12-09 1.600 2,001,132 +6,000 0.62% 3,201,811
2013-12-09 2013-12-05 1.600 1,995,132 +60,000 0.62% 3,192,211
2013-12-05 2013-12-03 1.600 1,935,132 +44,000 0.60% 3,096,211
2013-12-03 2013-11-29 1.675 1,891,132 +20,000 0.59% 3,167,646
2013-11-21 2013-11-19 1.650 1,871,132 +4,000 0.58% 3,087,368
2013-11-18 2013-11-14 1.750 1,867,132 +24,000 0.58% 3,267,481
2013-11-13 2013-11-11 1.875 1,843,132 +20,000 0.57% 3,455,873
2013-11-12 2013-11-08 1.875 1,823,132 -2,000 0.57% 3,418,373
2013-11-08 2013-11-06 1.925 1,825,132 +36,000 0.57% 3,513,379
2013-11-06 2013-11-04 2.075 1,789,132 +2,000 0.55% 3,712,449
2013-11-05 2013-11-01 2.050 1,787,132 -38,000 0.55% 3,663,621
2013-11-04 2013-10-31 2.150 1,825,132 -20,000 0.57% 3,924,034
2013-10-31 2013-10-29 2.200 1,845,132 +34,000 0.57% 4,059,290
2013-10-30 2013-10-28 2.300 1,811,132 +96,000 0.56% 4,165,604
2013-10-28 2013-10-24 1.900 1,715,132 +6,000 0.53% 3,258,751
2013-08-16 2013-08-13 1.700 1,709,132 +2,000 0.53% 2,905,524
2013-08-12 2013-08-08 1.775 1,707,132 +4,000 0.53% 3,030,159
2013-06-21 2013-06-19 1.800 1,703,132 -180,000 0.53% 3,065,638
2013-05-22 2013-05-20 1.800 1,883,132 -18,000 0.58% 3,389,638
2013-05-09 2013-05-07 1.900 1,901,132 -18,000 0.59% 3,612,151
2013-03-14 2013-03-12 2.000 1,919,132 -4,000 0.60% 3,838,264
2013-02-26 2013-02-22 2.050 1,923,132 -2,600 0.60% 3,942,421
2013-02-22 2013-02-20 2.075 1,925,732 -116,000 0.60% 3,995,894
2013-02-19 2013-02-15 2.000 2,041,732 -32,000 0.63% 4,083,464
2013-01-29 2013-01-25 2.000 2,073,732 +6,000 0.64% 4,147,464
2012-12-12 2012-12-10 2.300 2,067,732 -20,000 0.64% 4,755,784
2012-12-11 2012-12-07 2.100 2,087,732 +48,000 0.65% 4,384,237
2012-12-07 2012-12-05 2.225 2,039,732 +22,000 0.63% 4,538,404
2012-12-06 2012-12-04 2.200 2,017,732 +6,000 0.63% 4,439,010
2012-12-05 2012-12-03 2.200 2,011,732 +78,000 0.62% 4,425,810
2012-11-09 2012-11-07 2.125 1,933,732 -2,000 0.60% 4,109,181
2012-10-30 2012-10-26 2.150 1,935,732 -18,000 0.60% 4,161,824
2012-09-21 2012-09-19 1.975 1,953,732 -4,000 0.61% 3,858,621
2012-09-17 2012-09-13 2.075 1,957,732 +16,000 0.61% 4,062,294
2012-09-12 2012-09-10 2.075 1,941,732 +4,000 0.60% 4,029,094
2012-09-07 2012-09-05 2.050 1,937,732 -12,000 0.60% 3,972,351
2012-08-08 2012-08-06 2.100 1,949,732 -40,000 0.60% 4,094,437
2012-07-31 2012-07-27 2.025 1,989,732 -6,000 0.62% 4,029,207
2012-07-13 2012-07-11 2.000 1,995,732 +20,000 0.62% 3,991,464
2012-07-10 2012-07-06 2.250 1,975,732 -2,000 0.61% 4,445,397
2012-05-29 2012-05-25 1.650 1,977,732 +16,000 0.61% 3,263,258
2012-03-02 2012-02-29 2.950 1,961,732 +12,000 0.83% 5,787,109
2012-03-01 2012-02-28 2.500 1,949,732 +2,000 0.83% 4,874,330
2012-02-28 2012-02-24 2.100 1,947,732 -5,634 0.83% 4,090,237
2012-02-27 2012-02-23 2.075 1,953,366 -15,775 0.83% 4,053,234
2012-02-09 2012-02-07 1.700 1,969,141 +2,000 0.84% 3,347,540
2012-01-09 2012-01-05 1.900 1,967,141 +26,000 0.83% 3,737,568
2012-01-06 2012-01-04 1.900 1,941,141 +10,000 0.82% 3,688,168
2011-12-23 2011-12-21 2.000 1,931,141 -20,000 0.82% 3,862,282
2011-12-09 2011-12-07 2.100 1,951,141 -2,000 0.83% 4,097,396
2011-12-07 2011-12-05 2.125 1,953,141 -22,000 0.83% 4,150,425
2011-11-08 2011-11-04 2.350 1,975,141 -800 0.84% 4,641,581
2011-09-19 2011-09-15 3.900 1,975,941 +20,000 0.84% 7,706,170
2011-08-18 2011-08-16 2.900 1,955,941 +20,000 0.83% 5,672,229
2011-08-09 2011-08-05 3.450 1,935,941 -2,000 0.82% 6,678,996
2011-05-26 2011-05-24 3.850 1,937,941 +4,000 0.82% 7,461,073
2011-05-23 2011-05-19 4.000 1,933,941 -4,000 0.82% 7,735,764
2011-05-20 2011-05-18 4.150 1,937,941 -24,000 0.82% 8,042,455
2011-05-19 2011-05-17 4.350 1,961,941 -2,000 0.83% 8,534,443
2011-05-17 2011-05-13 4.500 1,963,941 -44,000 0.83% 8,837,735
2011-05-03 2011-04-28 4.750 2,007,941 -10,000 0.85% 9,537,720
2011-04-28 2011-04-26 4.900 2,017,941 -12,000 0.86% 9,887,911
2011-04-26 2011-04-20 4.800 2,029,941 +5,098 0.86% 9,743,717
2011-04-21 2011-04-19 4.650 2,024,843 -56,000 0.86% 9,415,520
2011-04-20 2011-04-18 4.650 2,080,843 -40,000 0.88% 9,675,920
2011-04-15 2011-04-13 4.300 2,120,843 -16,000 0.90% 9,119,625
2011-04-14 2011-04-12 4.500 2,136,843 -122,000 0.91% 9,615,794
2011-04-12 2011-04-08 4.500 2,258,843 -8,000 0.96% 10,164,794
2011-04-11 2011-04-07 4.550 2,266,843 -2,000 0.96% 10,314,136
2011-04-08 2011-04-06 4.800 2,268,843 +2,000 0.96% 10,890,446
2011-04-06 2011-04-01 5.050 2,266,843 -12,000 0.96% 11,447,557
2011-04-04 2011-03-31 5.050 2,278,843 -8,000 0.97% 11,508,157
2011-04-01 2011-03-30 4.800 2,286,843 +26,000 0.97% 10,976,846
2011-03-31 2011-03-29 4.500 2,260,843 +186,817 0.96% 10,173,794
2011-03-30 2011-03-28 3.450 2,074,026 -18,000 0.88% 7,155,390
2011-03-29 2011-03-25 3.500 2,092,026 -1,505 0.89% 7,322,091
2011-03-28 2011-03-24 3.550 2,093,531 -82,000 0.89% 7,432,035
2011-03-25 2011-03-23 2.900 2,175,531 -6,000 0.92% 6,309,040
2011-03-24 2011-03-22 2.700 2,181,531 +550,597 0.93% 5,890,134
2011-03-21 2011-03-17 2.750 1,630,934 -86,000 0.97% 4,485,069
2011-03-18 2011-03-16 2.700 1,716,934 -6,000 1.02% 4,635,722
2011-03-14 2011-03-10 2.700 1,722,934 +2,000 1.02% 4,651,922
2011-03-10 2011-03-08 2.750 1,720,934 -54,000 1.02% 4,732,569
2011-03-09 2011-03-07 2.700 1,774,934 -10,000 1.05% 4,792,322
2011-03-08 2011-03-04 2.600 1,784,934 +20,000 1.06% 4,640,828
2011-03-07 2011-03-03 2.950 1,764,934 -4,000 1.05% 5,206,555
2011-03-04 2011-03-02 2.750 1,768,934 -130,000 1.05% 4,864,569
2011-03-01 2011-02-25 3.050 1,898,934 -2,000 1.13% 5,791,749
2011-02-25 2011-02-23 3.250 1,900,934 +2,000 1.13% 6,178,036
2011-02-24 2011-02-22 3.243 1,898,934 +8,000 1.13% 6,157,972
2011-02-23 2011-02-21 3.462 1,890,934 -264,282 1.12% 6,546,355
2011-02-18 2011-02-16 3.374 2,155,216 +9,127 1.12% 7,272,398
2011-02-15 2011-02-11 3.550 2,146,089 -9,127 1.12% 7,617,787
2011-02-14 2011-02-10 3.287 2,155,216 -6,846 1.12% 7,083,504
2011-02-07 2011-01-31 3.287 2,162,062 -2,282 1.13% 7,106,005
2011-01-31 2011-01-27 3.155 2,164,344 -4,564 1.13% 6,828,965
2011-01-28 2011-01-26 3.024 2,168,908 +13,692 1.13% 6,558,225
2011-01-27 2011-01-25 3.068 2,155,216 +6,845 1.12% 6,611,271
2011-01-24 2011-01-20 3.418 2,148,371 -2,281 1.12% 7,343,447
2011-01-18 2011-01-14 3.725 2,150,652 -15,974 1.12% 8,010,971
2011-01-17 2011-01-13 3.769 2,166,626 +4,564 1.13% 8,165,419
2010-12-17 2010-12-15 4.338 2,162,062 +4,564 1.13% 9,379,927
2010-12-16 2010-12-14 3.988 2,157,498 +31,947 1.12% 8,603,752
2010-12-15 2010-12-13 4.601 2,125,551 -15,974 1.11% 9,780,407
2010-12-14 2010-12-10 4.952 2,141,525 -4,564 1.11% 10,604,683
2010-12-13 2010-12-09 4.952 2,146,089 -43,356 1.12% 10,627,284
2010-12-06 2010-12-02 3.462 2,189,445 +6,845 1.14% 7,579,791
2010-12-03 2010-12-01 3.287 2,182,600 -31,947 1.14% 7,173,507
2010-12-02 2010-11-30 3.199 2,214,547 -460,951 1.15% 7,084,413
2010-12-01 2010-11-29 3.637 2,675,498 -38,793 1.39% 9,731,478
2010-11-26 2010-11-24 4.338 2,714,291 +2,282 1.41% 11,775,726
2010-11-25 2010-11-23 4.251 2,712,009 -2,282 1.41% 11,528,132
2010-11-22 2010-11-18 4.558 2,714,291 -6,846 1.41% 12,370,460
2010-11-18 2010-11-16 4.733 2,721,137 -2,282 1.42% 12,878,648
2010-11-17 2010-11-15 4.733 2,723,419 +2,282 1.42% 12,889,448
2010-11-16 2010-11-12 4.733 2,721,137 +15,974 1.42% 12,878,648
2010-11-15 2010-11-11 4.952 2,705,163 -6,846 1.41% 13,395,779
2010-11-12 2010-11-10 5.171 2,712,009 -127,789 1.41% 14,023,914
2010-11-11 2010-11-09 5.478 2,839,798 +4,564 1.48% 15,555,843
2010-11-10 2010-11-08 5.697 2,835,234 +13,692 1.48% 16,152,076
2010-11-09 2010-11-05 6.354 2,821,542 +2,282 1.47% 17,928,775
2010-11-05 2010-11-03 6.267 2,819,260 +6,845 1.47% 17,667,181
2010-11-04 2010-11-02 6.354 2,812,415 +4,564 1.46% 17,870,780
2010-10-27 2010-10-25 6.661 2,807,851 -114 1.46% 18,703,106
2010-10-15 2010-10-13 6.792 2,807,965 +4,564 1.46% 19,073,021
2010-10-06 2010-10-04 7.537 2,803,401 -11,410 1.46% 21,130,500
2010-10-05 2010-09-30 6.968 2,814,811 -20,537 1.47% 19,612,929
2010-10-04 2010-09-29 6.968 2,835,348 -20,538 1.48% 19,756,026
2010-09-24 2010-09-21 6.924 2,855,886 -2,281 1.49% 19,773,978
2010-09-13 2010-09-09 7.012 2,858,167 -2,739 1.49% 20,040,275
2010-09-09 2010-09-07 6.968 2,860,906 +2,282 1.49% 19,934,108
2010-09-02 2010-08-31 6.924 2,858,624 -6,846 1.49% 19,792,936
2010-08-30 2010-08-26 6.968 2,865,470 +2,282 1.49% 19,965,909
2010-08-24 2010-08-20 7.012 2,863,188 -9,127 1.49% 20,075,480
2010-08-20 2010-08-18 7.055 2,872,315 -2,282 1.50% 20,265,347
2010-08-19 2010-08-17 7.055 2,874,597 +2,282 1.50% 20,281,447
2010-08-18 2010-08-16 7.099 2,872,315 +9,127 1.50% 20,391,218
2010-07-30 2010-07-28 7.231 2,863,188 -2,282 1.49% 20,702,839
2010-07-29 2010-07-27 7.231 2,865,470 +6,846 1.49% 20,719,340
2010-07-28 2010-07-26 7.450 2,858,624 -4,564 1.49% 21,296,197
2010-07-27 2010-07-23 7.450 2,863,188 +11,410 1.49% 21,330,198
2010-07-26 2010-07-22 7.406 2,851,778 +2,282 1.48% 21,120,224
2010-07-23 2010-07-21 7.450 2,849,496 -6,846 1.48% 21,228,195
2010-07-22 2010-07-20 7.187 2,856,342 +2,282 1.49% 20,528,166
2010-07-21 2010-07-19 7.318 2,854,060 +2,282 1.49% 20,886,981
2010-06-24 2010-06-22 7.143 2,851,778 +25,101 1.48% 20,370,393
2010-06-23 2010-06-21 7.187 2,826,677 -36,511 1.47% 20,314,967
2010-06-22 2010-06-18 7.537 2,863,188 +4,564 1.49% 21,581,141
2010-06-18 2010-06-15 7.844 2,858,624 +18,256 1.49% 22,423,643
2010-06-17 2010-06-14 7.800 2,840,368 +166,581 1.48% 22,155,967
2010-06-15 2010-06-11 7.888 2,673,787 +164,300 1.39% 21,090,914
2010-06-14 2010-06-10 7.844 2,509,487 +61,612 1.31% 19,684,939
2010-06-11 2010-06-09 7.888 2,447,875 +182,555 1.27% 19,308,914
2010-06-10 2010-06-08 7.844 2,265,320 +77,586 1.18% 17,769,642
2010-06-01 2010-05-28 7.669 2,187,734 -4,564 1.14% 16,777,555
2010-05-31 2010-05-27 7.450 2,192,298 -9,128 1.14% 16,332,197
2010-05-27 2010-05-25 7.318 2,201,426 -11,409 1.15% 16,110,783
2010-05-25 2010-05-20 7.450 2,212,835 -43,357 1.15% 16,485,194
2010-05-20 2010-05-18 7.537 2,256,192 +9,128 1.17% 17,005,938
2010-05-19 2010-05-17 7.581 2,247,064 +4,564 1.17% 17,035,608
2010-05-12 2010-05-10 8.063 2,242,500 -4,564 1.17% 18,081,996
2010-05-11 2010-05-07 7.625 2,247,064 +27,383 1.17% 17,134,080
2010-05-07 2010-05-05 8.019 2,219,681 +52,484 1.16% 17,800,727
2010-05-06 2010-05-04 8.107 2,167,197 +2,282 1.13% 17,569,776
2010-05-05 2010-05-03 7.932 2,164,915 +2,282 1.13% 17,171,788
2010-05-03 2010-04-29 7.888 2,162,633 +6,846 1.13% 17,058,916
2010-04-28 2010-04-26 7.800 2,155,787 +34,229 1.12% 16,815,971
2010-04-27 2010-04-23 8.195 2,121,558 +6,846 1.10% 17,385,717
2010-04-26 2010-04-22 8.195 2,114,712 +107,251 1.10% 17,329,616
2010-04-15 2010-04-13 8.282 2,007,461 +86,714 1.05% 16,626,660
2010-04-14 2010-04-12 8.326 1,920,747 +15,973 1.00% 15,992,629
2010-04-13 2010-04-09 8.282 1,904,774 +45,639 0.99% 15,776,162
2010-04-12 2010-04-08 8.502 1,859,135 +47,921 0.97% 15,805,519
2010-04-09 2010-04-07 8.545 1,811,214 +36,511 0.94% 15,477,488
2010-04-08 2010-04-01 8.545 1,774,703 -18,256 0.92% 15,165,488
2010-04-07 2010-03-31 8.326 1,792,959 +6,846 0.93% 14,928,634
2010-04-01 2010-03-30 8.502 1,786,113 +123,225 0.93% 15,184,719
2010-03-29 2010-03-25 8.282 1,662,888 -15,974 0.87% 13,772,758
2010-03-26 2010-03-24 8.502 1,678,862 -11,409 0.87% 14,272,920
2010-03-24 2010-03-22 8.502 1,690,271 -127,789 1.07% 14,369,914
2010-03-23 2010-03-19 9.159 1,818,060 +79,868 1.15% 16,651,394
2010-03-22 2010-03-18 8.282 1,738,192 +57,048 1.10% 14,396,458
2010-03-19 2010-03-17 7.625 1,681,144 +11,410 1.07% 12,818,885
2010-03-16 2010-03-12 7.757 1,669,734 +11,410 1.06% 12,951,398
2010-03-12 2010-03-10 7.537 1,658,324 +6,846 1.05% 12,499,537
2010-03-08 2010-03-04 7.187 1,651,478 -4,564 1.05% 11,868,962
2010-02-05 2010-02-03 7.143 1,656,042 -6,846 1.05% 11,829,191
2010-02-01 2010-01-28 7.362 1,662,888 +2,282 1.05% 12,242,451
2010-01-28 2010-01-26 7.318 1,660,606 +11,409 1.05% 12,152,879
2010-01-22 2010-01-20 7.800 1,649,197 -821 1.04% 12,864,373
2010-01-11 2010-01-07 6.968 1,650,018 +20,537 1.05% 11,496,930
2010-01-08 2010-01-06 7.099 1,629,481 +11,410 1.03% 11,568,057
2010-01-07 2010-01-05 7.055 1,618,071 +11,410 1.03% 11,416,147
2010-01-06 2010-01-04 7.055 1,606,661 +11,409 1.02% 11,335,645
2010-01-04 2009-12-29 6.661 1,595,252 +18,256 1.01% 10,625,980
2009-12-22 2009-12-18 6.661 1,576,996 -22,819 1.00% 10,504,376
2009-12-15 2009-12-11 7.450 1,599,815 -571 1.01% 11,918,313
2009-12-14 2009-12-10 7.231 1,600,386 +4,564 1.01% 11,571,903
2009-12-07 2009-12-03 7.537 1,595,822 +18,256 1.01% 12,028,431
2009-12-02 2009-11-30 7.012 1,577,566 +4,563 1.00% 11,061,235
2009-11-26 2009-11-24 7.669 1,573,003 -4,563 1.00% 12,063,232
2009-11-25 2009-11-23 7.362 1,577,566 -4,564 1.00% 11,614,297
2009-11-18 2009-11-16 7.318 1,582,130 -2,282 1.00% 11,578,565
2009-11-17 2009-11-13 7.318 1,584,412 -31,947 1.00% 11,595,265
2009-11-16 2009-11-12 7.450 1,616,359 -11,410 1.02% 12,041,563
2009-11-13 2009-11-11 7.581 1,627,769 -9,128 1.03% 12,340,563
2009-11-09 2009-11-05 7.318 1,636,897 -9,128 1.04% 11,979,368
2009-10-27 2009-10-22 7.494 1,646,025 +9,128 1.04% 12,334,701
2009-10-23 2009-10-21 7.625 1,636,897 -1,908 1.04% 12,481,498
2009-10-16 2009-10-14 7.844 1,638,805 -13,692 1.04% 12,855,128
2009-10-14 2009-10-12 7.494 1,652,497 +2,282 1.05% 12,383,200
2009-10-13 2009-10-09 7.318 1,650,215 -4,564 1.05% 12,076,834
2009-10-08 2009-10-06 7.406 1,654,779 +6,846 1.05% 12,255,268
2009-10-06 2009-10-02 7.406 1,647,933 +6,846 1.04% 12,204,566
2009-09-30 2009-09-28 7.406 1,641,087 -4,564 1.04% 12,153,865
2009-09-23 2009-09-21 7.625 1,645,651 +11,410 1.04% 12,548,248
2009-09-21 2009-09-17 7.976 1,634,241 +11,409 1.04% 13,034,176
2009-09-18 2009-09-16 8.107 1,622,832 +86,714 1.03% 13,156,531
2009-09-16 2009-09-14 8.414 1,536,118 +59,330 0.97% 12,924,743
2009-09-15 2009-09-11 8.326 1,476,788 +12,665 0.94% 12,296,113
2009-09-11 2009-09-09 8.370 1,464,123 +6,846 0.93% 12,254,823
2009-09-01 2009-08-28 8.545 1,457,277 +2,282 0.92% 12,452,966
2009-08-28 2009-08-26 8.063 1,454,995 +9,128 0.92% 11,732,091
2009-08-26 2009-08-24 7.275 1,445,867 +2,282 0.92% 10,517,985
2009-08-21 2009-08-19 6.530 1,443,585 -2,282 0.91% 9,425,941
2009-08-19 2009-08-17 6.749 1,445,867 -2,282 1.17% 9,757,648
2009-08-17 2009-08-13 7.012 1,448,149 +7,758 1.17% 10,153,817
2009-08-14 2009-08-12 6.792 1,440,391 -209,938 1.17% 9,783,814
2009-08-11 2009-08-07 6.573 1,650,329 +91,277 1.34% 10,848,205
2009-08-10 2009-08-06 6.573 1,559,052 +13,692 1.26% 10,248,209
2009-08-07 2009-08-05 6.749 1,545,360 +2,282 1.25% 10,429,092
2009-08-04 2009-07-31 6.749 1,543,078 -2,282 1.25% 10,413,691
2009-07-31 2009-07-29 6.617 1,545,360 +6,846 1.25% 10,225,928
2009-07-30 2009-07-28 7.143 1,538,514 +9,128 1.24% 10,989,683
2009-07-29 2009-07-27 6.924 1,529,386 +221,348 1.24% 10,589,374
2009-07-28 2009-07-24 6.135 1,308,038 +13,691 1.06% 8,024,990
2009-07-27 2009-07-23 5.785 1,294,347 +125,507 1.05% 7,487,223
2009-07-24 2009-07-22 5.916 1,168,840 +303,498 0.95% 6,914,885
2009-07-23 2009-07-21 5.653 865,342 +11,409 0.70% 4,891,855
2009-07-22 2009-07-20 4.820 853,933 -2,282 0.69% 4,116,353
2009-07-13 2009-07-09 4.251 856,215 +61,613 0.69% 3,639,575
2009-07-10 2009-07-08 4.382 794,602 +22,819 0.64% 3,482,136
2009-07-09 2009-07-07 4.382 771,783 +31,947 0.62% 3,382,138
2009-07-08 2009-07-06 4.207 739,836 +111,815 0.60% 3,112,453
2009-07-03 2009-06-30 3.944 628,021 +4,564 0.51% 2,476,925
2009-06-30 2009-06-26 3.944 623,457 +11,410 0.50% 2,458,924
2009-06-24 2009-06-22 3.944 612,047 +6,846 0.50% 2,413,923
2009-06-15 2009-06-11 4.382 605,201 -2,282 0.49% 2,652,136
2009-06-12 2009-06-10 4.426 607,483 -9,128 0.49% 2,688,757
2009-06-10 2009-06-08 4.075 616,611 +25,101 0.50% 2,512,987
2009-06-09 2009-06-05 3.944 591,510 +18,256 0.48% 2,332,925
2009-06-08 2009-06-04 3.856 573,254 +9,128 0.46% 2,210,680
2009-06-05 2009-06-03 3.944 564,126 +9,127 0.46% 2,224,922
2009-06-04 2009-06-02 3.856 554,999 +17,914 0.45% 2,140,282
2009-06-02 2009-05-29 3.900 537,085 +13,691 0.43% 2,094,735
2009-06-01 2009-05-27 3.944 523,394 +2,282 0.42% 2,064,274
2009-05-21 2009-05-19 3.944 521,112 +4,564 0.42% 2,055,274
2009-05-20 2009-05-18 4.075 516,548 +13,692 0.42% 2,105,182
2009-05-19 2009-05-15 3.111 502,856 +31,947 0.41% 1,564,581
2009-05-18 2009-05-14 2.892 470,909 +2,282 0.38% 1,362,000
2009-05-14 2009-05-12 2.936 468,627 +61,612 0.38% 1,375,936
2009-05-13 2009-05-11 2.717 407,015 +31,947 0.33% 1,105,855
2009-05-12 2009-05-08 3.068 375,068 +18,256 0.30% 1,150,546
2009-05-11 2009-05-07 3.155 356,812 +2,282 0.29% 1,125,818
2009-05-08 2009-05-06 3.199 354,530 +11,409 0.29% 1,134,154
2009-05-07 2009-05-05 3.155 343,121 +22,820 0.28% 1,082,620
2009-05-06 2009-05-04 3.243 320,301 +25,101 0.26% 1,038,690
2009-05-05 2009-04-30 3.243 295,200 +123,225 0.24% 957,291
2009-05-04 2009-04-29 2.936 171,975 -2,282 0.14% 504,936
2009-04-30 2009-04-28 2.410 174,257 +2,282 0.14% 420,000
2009-04-27 2009-04-23 2.191 171,975 +98,123 0.14% 376,818
2009-04-06 2009-04-02 0.942 73,852 +2,282 0.06% 69,582
2008-08-25 2008-08-20 2.038 71,570 -13,692 0.12% 145,841
2008-08-05 2008-08-01 2.103 85,262 -11,409 0.16% 179,346
2008-08-04 2008-07-31 2.191 96,671 -2,282 0.18% 211,818
2008-07-14 2008-07-10 2.629 98,953 -6,846 0.20% 260,181
2008-06-10 2008-06-05 3.024 105,799 +2,282 0.23% 319,909
2008-06-04 2008-06-02 3.068 103,517 -13,692 0.22% 317,545
2008-06-03 2008-05-30 2.892 117,209 +2,282 0.25% 339,001
2008-06-02 2008-05-29 2.805 114,927 +2,282 0.25% 322,328
2008-05-27 2008-05-23 2.191 112,645 +4,564 0.34% 246,819
2008-05-23 2008-05-21 2.629 108,081 +2,282 0.33% 284,182
2008-05-22 2008-05-20 2.848 105,799 +15,973 0.32% 301,364
2008-05-05 2008-04-30 1.884 89,826 +4,564 0.27% 169,265
2008-04-29 2008-04-25 1.884 85,262 -2,282 0.26% 160,665
2008-04-28 2008-04-24 1.841 87,544 -4,563 0.27% 161,128
2008-04-11 2008-04-09 1.709 92,107 +6,845 0.28% 157,418
2008-04-10 2008-04-08 1.753 85,262 -4,564 0.26% 149,455
2008-02-12 2008-02-06 2.016 89,826 +2,282 0.27% 181,074
2008-01-29 2008-01-25 2.191 87,544 -13,691 0.27% 191,819
2008-01-28 2008-01-24 2.103 101,235 +13,691 0.31% 212,945
2008-01-21 2008-01-17 2.191 87,544 -54,766 0.27% 191,819
2008-01-18 2008-01-16 2.454 142,310 -2,282 0.43% 349,236
2008-01-17 2008-01-15 2.586 144,592 +4,564 0.44% 373,846
2008-01-10 2008-01-08 2.629 140,028 +2,282 0.43% 368,182
2007-12-27 2007-12-20 2.848 137,746 +2,282 0.42% 392,363
2007-12-21 2007-12-19 2.848 135,464 +2,282 0.41% 385,863
2007-12-17 2007-12-13 2.805 133,182 +2,282 0.41% 373,527
2007-11-28 2007-11-26 3.068 130,900 +2,282 0.40% 401,545
2007-11-27 2007-11-23 3.068 128,618 +2,281 0.39% 394,544
2007-11-23 2007-11-21 3.243 126,337 +2,282 0.39% 409,693
2007-11-13 2007-11-09 3.944 124,055 +2,282 0.38% 489,275
2007-11-06 2007-11-02 3.593 121,773 +2,282 0.37% 437,584
2007-11-02 2007-10-31 3.988 119,491 +2,282 0.36% 476,511
2007-10-04 2007-10-02 3.944 117,209 -228 0.36% 462,274
2007-09-18 2007-09-14 4.382 117,437 +4,564 0.36% 514,637
2007-09-17 2007-09-13 4.382 112,873 +4,564 0.34% 494,637
2007-09-13 2007-09-11 4.470 108,309 -9,128 0.33% 484,129
2007-09-12 2007-09-10 4.601 117,437 +6,846 0.36% 540,369
2007-08-17 2007-08-15 5.171 110,591 +6,846 0.36% 571,871
2007-08-15 2007-08-13 6.047 103,745 -2,282 0.34% 627,397
2007-08-14 2007-08-10 6.047 106,027 -6,846 0.34% 641,197
2007-08-13 2007-08-09 6.354 112,873 -114 0.37% 717,223
2007-08-06 2007-08-02 6.792 112,987 -9,128 0.37% 767,461
2007-08-03 2007-08-01 7.187 122,115 -342 0.40% 877,625
2007-08-02 2007-07-31 7.888 122,457 -4,564 0.40% 965,945
2007-08-01 2007-07-30 8.414 127,021 -14,034 0.41% 1,068,742
2007-07-31 2007-07-27 8.326 141,055 +9,446 0.46% 1,174,460
2007-07-30 2007-07-26 8.984 131,609 -48,263 0.89% 1,182,321
2007-07-27 2007-07-25 7.012 179,872 -22,522 1.22% 1,261,187
2007-07-26 2007-07-24 4.820 202,394 -6,846 1.37% 975,633
2007-07-18 2007-07-16 4.382 209,240 +9,128 1.42% 916,940
2007-07-11 2007-07-09 4.514 200,112 +9,127 1.35% 903,247
2007-07-10 2007-07-06 4.514 190,985 -2,281 1.29% 862,050
2007-07-06 2007-07-04 4.382 193,266 +4,563 1.31% 846,938
2007-07-04 2007-06-29 4.470 188,703 +2,282 1.28% 843,481
2007-06-28 2007-06-26 4.733 186,421 -6,845 1.27% 882,297
2007-06-27 2007-06-25 4.908 193,266 +4,563 1.32% 948,570
2007-06-26 2007-06-22 4.470 188,703 1.29% 843,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top