History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 14,600 | +0 | 0.00% | 3,212 |
| 2025-10-13 | 2025-10-09 | 0.220 | 14,600 | +0 | 0.00% | 3,212 |
| 2025-10-10 | 2025-10-08 | 0.220 | 14,600 | +0 | 0.00% | 3,212 |
| 2025-10-09 | 2025-10-06 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2025-10-08 | 2025-10-03 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2025-10-06 | 2025-10-02 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2025-10-03 | 2025-09-30 | 0.198 | 14,600 | +0 | 0.00% | 2,891 |
| 2025-10-02 | 2025-09-29 | 0.214 | 14,600 | +0 | 0.00% | 3,124 |
| 2025-09-30 | 2025-09-26 | 0.221 | 14,600 | +0 | 0.00% | 3,227 |
| 2025-09-29 | 2025-09-25 | 0.222 | 14,600 | +0 | 0.00% | 3,241 |
| 2025-09-26 | 2025-09-24 | 0.222 | 14,600 | +0 | 0.00% | 3,241 |
| 2025-09-25 | 2025-09-23 | 0.222 | 14,600 | +0 | 0.00% | 3,241 |
| 2025-09-24 | 2025-09-22 | 0.222 | 14,600 | +0 | 0.00% | 3,241 |
| 2025-09-23 | 2025-09-19 | 0.222 | 14,600 | +0 | 0.00% | 3,241 |
| 2025-09-22 | 2025-09-18 | 0.222 | 14,600 | +0 | 0.00% | 3,241 |
| 2025-09-19 | 2025-09-17 | 0.222 | 14,600 | +0 | 0.00% | 3,241 |
| 2025-09-18 | 2025-09-16 | 0.222 | 14,600 | +0 | 0.00% | 3,241 |
| 2025-09-17 | 2025-09-15 | 0.265 | 14,600 | +0 | 0.00% | 3,869 |
| 2025-09-16 | 2025-09-12 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2025-09-15 | 2025-09-11 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2025-09-12 | 2025-09-10 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2025-09-11 | 2025-09-09 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2025-09-10 | 2025-09-08 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2025-09-09 | 2025-09-05 | 0.320 | 14,600 | +0 | 0.00% | 4,672 |
| 2025-09-08 | 2025-09-04 | 0.320 | 14,600 | +0 | 0.00% | 4,672 |
| 2025-09-05 | 2025-09-03 | 0.320 | 14,600 | +0 | 0.00% | 4,672 |
| 2025-09-04 | 2025-09-02 | 0.320 | 14,600 | +0 | 0.00% | 4,672 |
| 2025-09-03 | 2025-09-01 | 0.320 | 14,600 | +0 | 0.00% | 4,672 |
| 2025-09-02 | 2025-08-29 | 0.320 | 14,600 | +0 | 0.00% | 4,672 |
| 2025-09-01 | 2025-08-28 | 0.320 | 14,600 | +0 | 0.00% | 4,672 |
| 2025-08-29 | 2025-08-27 | 0.320 | 14,600 | +0 | 0.00% | 4,672 |
| 2025-08-28 | 2025-08-26 | 0.320 | 14,600 | +0 | 0.00% | 4,672 |
| 2025-08-27 | 2025-08-25 | 0.320 | 14,600 | +0 | 0.00% | 4,672 |
| 2025-08-26 | 2025-08-22 | 0.320 | 14,600 | +0 | 0.00% | 4,672 |
| 2025-08-25 | 2025-08-21 | 0.320 | 14,600 | +0 | 0.00% | 4,672 |
| 2025-08-22 | 2025-08-20 | 0.320 | 14,600 | +0 | 0.00% | 4,672 |
| 2025-08-21 | 2025-08-19 | 0.320 | 14,600 | +0 | 0.00% | 4,672 |
| 2025-08-20 | 2025-08-18 | 0.320 | 14,600 | +0 | 0.00% | 4,672 |
| 2025-08-19 | 2025-08-15 | 0.350 | 14,600 | +0 | 0.00% | 5,110 |
| 2025-08-18 | 2025-08-14 | 0.350 | 14,600 | +0 | 0.00% | 5,110 |
| 2025-08-15 | 2025-08-13 | 0.350 | 14,600 | +0 | 0.00% | 5,110 |
| 2025-08-14 | 2025-08-12 | 0.350 | 14,600 | +0 | 0.00% | 5,110 |
| 2025-08-13 | 2025-08-11 | 0.330 | 14,600 | +0 | 0.00% | 4,818 |
| 2025-08-12 | 2025-08-08 | 0.330 | 14,600 | +0 | 0.00% | 4,818 |
| 2025-08-11 | 2025-08-07 | 0.275 | 14,600 | +0 | 0.00% | 4,015 |
| 2025-08-08 | 2025-08-06 | 0.275 | 14,600 | +0 | 0.00% | 4,015 |
| 2025-08-07 | 2025-08-05 | 0.275 | 14,600 | +0 | 0.00% | 4,015 |
| 2025-08-06 | 2025-08-04 | 0.275 | 14,600 | +0 | 0.00% | 4,015 |
| 2025-08-05 | 2025-08-01 | 0.275 | 14,600 | +0 | 0.00% | 4,015 |
| 2025-08-04 | 2025-07-31 | 0.275 | 14,600 | +0 | 0.00% | 4,015 |
| 2025-08-01 | 2025-07-30 | 0.275 | 14,600 | +0 | 0.00% | 4,015 |
| 2025-07-31 | 2025-07-29 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2025-07-30 | 2025-07-28 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2025-07-29 | 2025-07-25 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2025-07-28 | 2025-07-24 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2025-07-25 | 2025-07-23 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2025-07-24 | 2025-07-22 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2025-07-23 | 2025-07-21 | 0.240 | 14,600 | +0 | 0.00% | 3,504 |
| 2025-07-22 | 2025-07-18 | 0.240 | 14,600 | +0 | 0.00% | 3,504 |
| 2025-07-21 | 2025-07-17 | 0.240 | 14,600 | +0 | 0.00% | 3,504 |
| 2025-07-18 | 2025-07-16 | 0.240 | 14,600 | +0 | 0.00% | 3,504 |
| 2025-07-17 | 2025-07-15 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2025-07-16 | 2025-07-14 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2025-07-15 | 2025-07-11 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2025-07-14 | 2025-07-10 | 0.205 | 14,600 | +0 | 0.00% | 2,993 |
| 2025-07-11 | 2025-07-09 | 0.186 | 14,600 | +0 | 0.00% | 2,716 |
| 2025-07-10 | 2025-07-08 | 0.186 | 14,600 | +0 | 0.00% | 2,716 |
| 2025-07-09 | 2025-07-07 | 0.186 | 14,600 | +0 | 0.00% | 2,716 |
| 2025-07-08 | 2025-07-04 | 0.186 | 14,600 | +0 | 0.00% | 2,716 |
| 2025-07-07 | 2025-07-03 | 0.186 | 14,600 | +0 | 0.00% | 2,716 |
| 2025-07-04 | 2025-07-02 | 0.186 | 14,600 | +0 | 0.00% | 2,716 |
| 2025-07-03 | 2025-06-30 | 0.186 | 14,600 | +0 | 0.00% | 2,716 |
| 2025-07-02 | 2025-06-27 | 0.186 | 14,600 | +0 | 0.00% | 2,716 |
| 2025-06-30 | 2025-06-26 | 0.186 | 14,600 | +0 | 0.00% | 2,716 |
| 2025-06-27 | 2025-06-25 | 0.186 | 14,600 | +0 | 0.00% | 2,716 |
| 2025-06-26 | 2025-06-24 | 0.186 | 14,600 | +0 | 0.00% | 2,716 |
| 2025-06-25 | 2025-06-23 | 0.186 | 14,600 | +0 | 0.00% | 2,716 |
| 2025-06-24 | 2025-06-20 | 0.185 | 14,600 | +0 | 0.00% | 2,701 |
| 2025-06-23 | 2025-06-19 | 0.185 | 14,600 | +0 | 0.00% | 2,701 |
| 2025-06-20 | 2025-06-18 | 0.185 | 14,600 | +0 | 0.00% | 2,701 |
| 2025-06-19 | 2025-06-17 | 0.185 | 14,600 | +0 | 0.00% | 2,701 |
| 2025-06-18 | 2025-06-16 | 0.185 | 14,600 | +0 | 0.00% | 2,701 |
| 2025-06-17 | 2025-06-13 | 0.185 | 14,600 | +0 | 0.00% | 2,701 |
| 2025-06-16 | 2025-06-12 | 0.185 | 14,600 | +0 | 0.00% | 2,701 |
| 2025-06-13 | 2025-06-11 | 0.190 | 14,600 | +0 | 0.00% | 2,774 |
| 2025-06-12 | 2025-06-10 | 0.207 | 14,600 | +0 | 0.00% | 3,022 |
| 2025-06-11 | 2025-06-09 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2025-06-10 | 2025-06-06 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2025-06-09 | 2025-06-05 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2025-06-06 | 2025-06-04 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2025-06-05 | 2025-06-03 | 0.220 | 14,600 | +0 | 0.00% | 3,212 |
| 2025-06-04 | 2025-06-02 | 0.220 | 14,600 | +0 | 0.00% | 3,212 |
| 2025-06-03 | 2025-05-30 | 0.220 | 14,600 | +0 | 0.00% | 3,212 |
| 2025-06-02 | 2025-05-29 | 0.220 | 14,600 | +0 | 0.00% | 3,212 |
| 2025-05-30 | 2025-05-28 | 0.220 | 14,600 | +0 | 0.00% | 3,212 |
| 2025-05-29 | 2025-05-27 | 0.220 | 14,600 | +0 | 0.00% | 3,212 |
| 2025-05-28 | 2025-05-26 | 0.180 | 14,600 | +0 | 0.00% | 2,628 |
| 2025-05-27 | 2025-05-23 | 0.180 | 14,600 | +0 | 0.00% | 2,628 |
| 2025-05-26 | 2025-05-22 | 0.180 | 14,600 | +0 | 0.00% | 2,628 |
| 2025-05-23 | 2025-05-21 | 0.180 | 14,600 | +0 | 0.00% | 2,628 |
| 2025-05-22 | 2025-05-20 | 0.180 | 14,600 | +0 | 0.00% | 2,628 |
| 2025-05-21 | 2025-05-19 | 0.180 | 14,600 | +0 | 0.00% | 2,628 |
| 2025-05-20 | 2025-05-16 | 0.180 | 14,600 | +0 | 0.00% | 2,628 |
| 2025-05-19 | 2025-05-15 | 0.180 | 14,600 | +0 | 0.00% | 2,628 |
| 2025-05-16 | 2025-05-14 | 0.180 | 14,600 | +0 | 0.00% | 2,628 |
| 2025-05-15 | 2025-05-13 | 0.164 | 14,600 | +0 | 0.00% | 2,394 |
| 2025-05-14 | 2025-05-12 | 0.164 | 14,600 | +0 | 0.00% | 2,394 |
| 2025-05-13 | 2025-05-09 | 0.164 | 14,600 | +0 | 0.00% | 2,394 |
| 2025-05-12 | 2025-05-08 | 0.164 | 14,600 | +0 | 0.00% | 2,394 |
| 2025-05-09 | 2025-05-07 | 0.164 | 14,600 | +0 | 0.00% | 2,394 |
| 2025-05-08 | 2025-05-06 | 0.164 | 14,600 | +0 | 0.00% | 2,394 |
| 2025-05-07 | 2025-05-02 | 0.164 | 14,600 | +0 | 0.00% | 2,394 |
| 2025-05-06 | 2025-04-30 | 0.164 | 14,600 | +0 | 0.00% | 2,394 |
| 2025-05-02 | 2025-04-29 | 0.164 | 14,600 | +0 | 0.00% | 2,394 |
| 2025-04-30 | 2025-04-28 | 0.164 | 14,600 | +0 | 0.00% | 2,394 |
| 2025-04-29 | 2025-04-25 | 0.164 | 14,600 | +0 | 0.00% | 2,394 |
| 2025-04-28 | 2025-04-24 | 0.164 | 14,600 | +0 | 0.00% | 2,394 |
| 2025-04-25 | 2025-04-23 | 0.164 | 14,600 | +0 | 0.00% | 2,394 |
| 2025-04-24 | 2025-04-22 | 0.164 | 14,600 | +0 | 0.00% | 2,394 |
| 2025-04-23 | 2025-04-17 | 0.164 | 14,600 | +0 | 0.00% | 2,394 |
| 2025-04-22 | 2025-04-16 | 0.160 | 14,600 | +0 | 0.00% | 2,336 |
| 2025-04-17 | 2025-04-15 | 0.160 | 14,600 | +0 | 0.00% | 2,336 |
| 2025-04-16 | 2025-04-14 | 0.160 | 14,600 | +0 | 0.00% | 2,336 |
| 2025-04-15 | 2025-04-11 | 0.170 | 14,600 | +0 | 0.00% | 2,482 |
| 2025-04-14 | 2025-04-10 | 0.180 | 14,600 | +0 | 0.00% | 2,628 |
| 2025-04-11 | 2025-04-09 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2025-04-10 | 2025-04-08 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2025-04-09 | 2025-04-07 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2025-04-08 | 2025-04-03 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2025-04-07 | 2025-04-02 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2025-04-03 | 2025-04-01 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2025-04-02 | 2025-03-31 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2025-04-01 | 2025-03-28 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2025-03-31 | 2025-03-27 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2025-03-28 | 2025-03-26 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2025-03-27 | 2025-03-25 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2025-03-26 | 2025-03-24 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2025-03-25 | 2025-03-21 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2025-03-24 | 2025-03-20 | 0.220 | 14,600 | +0 | 0.00% | 3,212 |
| 2025-03-21 | 2025-03-19 | 0.220 | 14,600 | +0 | 0.00% | 3,212 |
| 2025-03-20 | 2025-03-18 | 0.220 | 14,600 | +0 | 0.00% | 3,212 |
| 2025-03-19 | 2025-03-17 | 0.220 | 14,600 | +0 | 0.00% | 3,212 |
| 2025-03-18 | 2025-03-14 | 0.220 | 14,600 | +0 | 0.00% | 3,212 |
| 2025-03-17 | 2025-03-13 | 0.220 | 14,600 | +0 | 0.00% | 3,212 |
| 2025-03-14 | 2025-03-12 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2025-03-13 | 2025-03-11 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2025-03-12 | 2025-03-10 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2025-03-11 | 2025-03-07 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2025-03-10 | 2025-03-06 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2025-03-07 | 2025-03-05 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2025-03-06 | 2025-03-04 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2025-03-05 | 2025-03-03 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2025-03-04 | 2025-02-28 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2025-03-03 | 2025-02-27 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2025-02-28 | 2025-02-26 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2025-02-27 | 2025-02-25 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2025-02-26 | 2025-02-24 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2025-02-25 | 2025-02-21 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2025-02-24 | 2025-02-20 | 0.201 | 14,600 | +0 | 0.00% | 2,935 |
| 2025-02-21 | 2025-02-19 | 0.201 | 14,600 | +0 | 0.00% | 2,935 |
| 2025-02-20 | 2025-02-18 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2025-02-19 | 2025-02-17 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2025-02-18 | 2025-02-14 | 0.183 | 14,600 | +0 | 0.00% | 2,672 |
| 2025-02-17 | 2025-02-13 | 0.206 | 14,600 | +0 | 0.00% | 3,008 |
| 2025-02-14 | 2025-02-12 | 0.206 | 14,600 | +0 | 0.00% | 3,008 |
| 2025-02-13 | 2025-02-11 | 0.185 | 14,600 | +0 | 0.00% | 2,701 |
| 2025-02-12 | 2025-02-10 | 0.240 | 14,600 | +0 | 0.00% | 3,504 |
| 2025-02-11 | 2025-02-07 | 0.255 | 14,600 | +0 | 0.00% | 3,723 |
| 2025-02-10 | 2025-02-06 | 0.260 | 14,600 | +0 | 0.00% | 3,796 |
| 2025-02-07 | 2025-02-05 | 0.260 | 14,600 | +0 | 0.00% | 3,796 |
| 2025-02-06 | 2025-02-04 | 0.260 | 14,600 | +0 | 0.00% | 3,796 |
| 2025-02-05 | 2025-02-03 | 0.260 | 14,600 | +0 | 0.00% | 3,796 |
| 2025-02-04 | 2025-01-28 | 0.260 | 14,600 | +0 | 0.00% | 3,796 |
| 2025-02-03 | 2025-01-24 | 0.234 | 14,600 | +0 | 0.00% | 3,416 |
| 2025-01-27 | 2025-01-23 | 0.234 | 14,600 | +0 | 0.00% | 3,416 |
| 2025-01-24 | 2025-01-22 | 0.234 | 14,600 | +0 | 0.00% | 3,416 |
| 2025-01-23 | 2025-01-21 | 0.234 | 14,600 | +0 | 0.00% | 3,416 |
| 2025-01-22 | 2025-01-20 | 0.234 | 14,600 | +0 | 0.00% | 3,416 |
| 2025-01-21 | 2025-01-17 | 0.234 | 14,600 | +0 | 0.00% | 3,416 |
| 2025-01-20 | 2025-01-16 | 0.234 | 14,600 | +0 | 0.00% | 3,416 |
| 2025-01-17 | 2025-01-15 | 0.234 | 14,600 | +0 | 0.00% | 3,416 |
| 2025-01-16 | 2025-01-14 | 0.234 | 14,600 | +0 | 0.00% | 3,416 |
| 2025-01-15 | 2025-01-13 | 0.234 | 14,600 | +0 | 0.00% | 3,416 |
| 2025-01-14 | 2025-01-10 | 0.234 | 14,600 | +0 | 0.00% | 3,416 |
| 2025-01-13 | 2025-01-09 | 0.234 | 14,600 | +0 | 0.00% | 3,416 |
| 2025-01-10 | 2025-01-08 | 0.234 | 14,600 | +0 | 0.00% | 3,416 |
| 2025-01-09 | 2025-01-07 | 0.234 | 14,600 | +0 | 0.00% | 3,416 |
| 2025-01-08 | 2025-01-06 | 0.234 | 14,600 | +0 | 0.00% | 3,416 |
| 2025-01-07 | 2025-01-03 | 0.234 | 14,600 | +0 | 0.00% | 3,416 |
| 2025-01-06 | 2025-01-02 | 0.234 | 14,600 | +0 | 0.00% | 3,416 |
| 2025-01-03 | 2024-12-31 | 0.234 | 14,600 | +0 | 0.00% | 3,416 |
| 2025-01-02 | 2024-12-27 | 0.234 | 14,600 | +0 | 0.00% | 3,416 |
| 2024-12-30 | 2024-12-24 | 0.234 | 14,600 | +0 | 0.00% | 3,416 |
| 2024-12-27 | 2024-12-20 | 0.234 | 14,600 | +0 | 0.00% | 3,416 |
| 2024-12-23 | 2024-12-19 | 0.238 | 14,600 | +0 | 0.00% | 3,475 |
| 2024-12-20 | 2024-12-18 | 0.238 | 14,600 | +0 | 0.00% | 3,475 |
| 2024-12-19 | 2024-12-17 | 0.238 | 14,600 | +0 | 0.00% | 3,475 |
| 2024-12-18 | 2024-12-16 | 0.238 | 14,600 | +0 | 0.00% | 3,475 |
| 2024-12-17 | 2024-12-13 | 0.238 | 14,600 | +0 | 0.00% | 3,475 |
| 2024-12-16 | 2024-12-12 | 0.238 | 14,600 | +0 | 0.00% | 3,475 |
| 2024-12-13 | 2024-12-11 | 0.238 | 14,600 | +0 | 0.00% | 3,475 |
| 2024-12-12 | 2024-12-10 | 0.238 | 14,600 | +0 | 0.00% | 3,475 |
| 2024-12-11 | 2024-12-09 | 0.238 | 14,600 | +0 | 0.00% | 3,475 |
| 2024-12-10 | 2024-12-06 | 0.238 | 14,600 | +0 | 0.00% | 3,475 |
| 2024-12-09 | 2024-12-05 | 0.238 | 14,600 | +0 | 0.00% | 3,475 |
| 2024-12-06 | 2024-12-04 | 0.238 | 14,600 | +0 | 0.00% | 3,475 |
| 2024-12-05 | 2024-12-03 | 0.239 | 14,600 | +0 | 0.00% | 3,489 |
| 2024-12-04 | 2024-12-02 | 0.239 | 14,600 | +0 | 0.00% | 3,489 |
| 2024-12-03 | 2024-11-29 | 0.239 | 14,600 | +0 | 0.00% | 3,489 |
| 2024-12-02 | 2024-11-28 | 0.239 | 14,600 | +0 | 0.00% | 3,489 |
| 2024-11-29 | 2024-11-27 | 0.239 | 14,600 | +0 | 0.00% | 3,489 |
| 2024-11-28 | 2024-11-26 | 0.239 | 14,600 | +0 | 0.00% | 3,489 |
| 2024-11-27 | 2024-11-25 | 0.239 | 14,600 | +0 | 0.00% | 3,489 |
| 2024-11-26 | 2024-11-22 | 0.240 | 14,600 | +0 | 0.00% | 3,504 |
| 2024-11-25 | 2024-11-21 | 0.219 | 14,600 | +0 | 0.00% | 3,197 |
| 2024-11-22 | 2024-11-20 | 0.219 | 14,600 | +0 | 0.00% | 3,197 |
| 2024-11-21 | 2024-11-19 | 0.240 | 14,600 | +0 | 0.00% | 3,504 |
| 2024-11-20 | 2024-11-18 | 0.240 | 14,600 | +0 | 0.00% | 3,504 |
| 2024-11-19 | 2024-11-15 | 0.240 | 14,600 | +0 | 0.00% | 3,504 |
| 2024-11-18 | 2024-11-14 | 0.240 | 14,600 | +0 | 0.00% | 3,504 |
| 2024-11-15 | 2024-11-13 | 0.240 | 14,600 | +0 | 0.00% | 3,504 |
| 2024-11-14 | 2024-11-12 | 0.240 | 14,600 | +0 | 0.00% | 3,504 |
| 2024-11-13 | 2024-11-11 | 0.240 | 14,600 | +0 | 0.00% | 3,504 |
| 2024-11-12 | 2024-11-08 | 0.240 | 14,600 | +0 | 0.00% | 3,504 |
| 2024-11-11 | 2024-11-07 | 0.240 | 14,600 | +0 | 0.00% | 3,504 |
| 2024-11-08 | 2024-11-06 | 0.240 | 14,600 | +0 | 0.00% | 3,504 |
| 2024-11-07 | 2024-11-05 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2024-11-06 | 2024-11-04 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2024-11-05 | 2024-11-01 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2024-11-04 | 2024-10-31 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2024-11-01 | 2024-10-30 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2024-10-31 | 2024-10-29 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2024-10-30 | 2024-10-28 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2024-10-29 | 2024-10-25 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2024-10-28 | 2024-10-24 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2024-10-25 | 2024-10-23 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2024-10-24 | 2024-10-22 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2024-10-23 | 2024-10-21 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2024-10-22 | 2024-10-18 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2024-10-21 | 2024-10-17 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2024-10-18 | 2024-10-16 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2024-10-17 | 2024-10-15 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2024-10-16 | 2024-10-14 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2024-10-15 | 2024-10-10 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2024-10-14 | 2024-10-09 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2024-10-10 | 2024-10-08 | 0.224 | 14,600 | +0 | 0.00% | 3,270 |
| 2024-10-09 | 2024-10-07 | 0.229 | 14,600 | +0 | 0.00% | 3,343 |
| 2024-10-08 | 2024-10-04 | 0.220 | 14,600 | +0 | 0.00% | 3,212 |
| 2024-10-07 | 2024-10-03 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2024-10-04 | 2024-10-02 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2024-10-03 | 2024-09-30 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-10-02 | 2024-09-27 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-09-30 | 2024-09-26 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-09-27 | 2024-09-25 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-09-26 | 2024-09-24 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-09-25 | 2024-09-23 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-09-24 | 2024-09-20 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-09-23 | 2024-09-19 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-09-20 | 2024-09-17 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-09-19 | 2024-09-16 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-09-17 | 2024-09-13 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-09-16 | 2024-09-12 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-09-13 | 2024-09-11 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-09-12 | 2024-09-10 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-09-11 | 2024-09-09 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-09-10 | 2024-09-05 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-09-09 | 2024-09-04 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-09-05 | 2024-09-03 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-09-04 | 2024-09-02 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-09-03 | 2024-08-30 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-09-02 | 2024-08-29 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-08-30 | 2024-08-28 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-08-29 | 2024-08-27 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-08-28 | 2024-08-26 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-08-27 | 2024-08-23 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-08-26 | 2024-08-22 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-08-23 | 2024-08-21 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-08-22 | 2024-08-20 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-08-21 | 2024-08-19 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-08-20 | 2024-08-16 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-08-19 | 2024-08-15 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-08-16 | 2024-08-14 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-08-15 | 2024-08-13 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-08-14 | 2024-08-12 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-08-13 | 2024-08-09 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-08-12 | 2024-08-08 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-08-09 | 2024-08-07 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-08-08 | 2024-08-06 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-08-07 | 2024-08-05 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-08-06 | 2024-08-02 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-08-05 | 2024-08-01 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-08-02 | 2024-07-31 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-08-01 | 2024-07-30 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-07-31 | 2024-07-29 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-07-30 | 2024-07-26 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-07-29 | 2024-07-25 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-07-26 | 2024-07-24 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2024-07-25 | 2024-07-23 | 0.201 | 14,600 | +0 | 0.00% | 2,935 |
| 2024-07-24 | 2024-07-22 | 0.201 | 14,600 | +0 | 0.00% | 2,935 |
| 2024-07-23 | 2024-07-19 | 0.201 | 14,600 | +0 | 0.00% | 2,935 |
| 2024-07-22 | 2024-07-18 | 0.201 | 14,600 | +0 | 0.00% | 2,935 |
| 2024-07-19 | 2024-07-17 | 0.201 | 14,600 | +0 | 0.00% | 2,935 |
| 2024-07-18 | 2024-07-16 | 0.201 | 14,600 | +0 | 0.00% | 2,935 |
| 2024-07-17 | 2024-07-15 | 0.201 | 14,600 | +0 | 0.00% | 2,935 |
| 2024-07-16 | 2024-07-12 | 0.201 | 14,600 | +0 | 0.00% | 2,935 |
| 2024-07-15 | 2024-07-11 | 0.201 | 14,600 | +0 | 0.00% | 2,935 |
| 2024-07-12 | 2024-07-10 | 0.201 | 14,600 | +0 | 0.00% | 2,935 |
| 2024-07-11 | 2024-07-09 | 0.201 | 14,600 | +0 | 0.00% | 2,935 |
| 2024-07-10 | 2024-07-08 | 0.201 | 14,600 | +0 | 0.00% | 2,935 |
| 2024-07-09 | 2024-07-05 | 0.201 | 14,600 | +0 | 0.00% | 2,935 |
| 2024-07-08 | 2024-07-04 | 0.201 | 14,600 | +0 | 0.00% | 2,935 |
| 2024-07-05 | 2024-07-03 | 0.201 | 14,600 | +0 | 0.00% | 2,935 |
| 2024-07-04 | 2024-07-02 | 0.201 | 14,600 | +0 | 0.00% | 2,935 |
| 2024-07-03 | 2024-06-28 | 0.201 | 14,600 | +0 | 0.00% | 2,935 |
| 2024-07-02 | 2024-06-27 | 0.201 | 14,600 | +0 | 0.00% | 2,935 |
| 2024-06-28 | 2024-06-26 | 0.201 | 14,600 | +0 | 0.00% | 2,935 |
| 2024-06-27 | 2024-06-25 | 0.201 | 14,600 | +0 | 0.00% | 2,935 |
| 2024-06-26 | 2024-06-24 | 0.201 | 14,600 | +0 | 0.00% | 2,935 |
| 2024-06-25 | 2024-06-21 | 0.201 | 14,600 | +0 | 0.00% | 2,935 |
| 2024-06-24 | 2024-06-20 | 0.201 | 14,600 | +0 | 0.00% | 2,935 |
| 2024-06-21 | 2024-06-19 | 0.201 | 14,600 | +0 | 0.00% | 2,935 |
| 2024-06-20 | 2024-06-18 | 0.201 | 14,600 | +0 | 0.00% | 2,935 |
| 2024-06-19 | 2024-06-17 | 0.201 | 14,600 | +0 | 0.00% | 2,935 |
| 2024-06-18 | 2024-06-14 | 0.201 | 14,600 | +0 | 0.00% | 2,935 |
| 2024-06-17 | 2024-06-13 | 0.201 | 14,600 | +0 | 0.00% | 2,935 |
| 2024-06-14 | 2024-06-12 | 0.201 | 14,600 | +0 | 0.00% | 2,935 |
| 2024-06-13 | 2024-06-11 | 0.201 | 14,600 | +0 | 0.00% | 2,935 |
| 2024-06-12 | 2024-06-07 | 0.201 | 14,600 | +0 | 0.00% | 2,935 |
| 2024-06-11 | 2024-06-06 | 0.201 | 14,600 | +0 | 0.00% | 2,935 |
| 2024-06-07 | 2024-06-05 | 0.201 | 14,600 | +0 | 0.00% | 2,935 |
| 2024-06-06 | 2024-06-04 | 0.201 | 14,600 | +0 | 0.00% | 2,935 |
| 2024-06-05 | 2024-06-03 | 0.201 | 14,600 | +0 | 0.00% | 2,935 |
| 2024-06-04 | 2024-05-31 | 0.201 | 14,600 | +0 | 0.00% | 2,935 |
| 2024-06-03 | 2024-05-30 | 0.201 | 14,600 | +0 | 0.00% | 2,935 |
| 2024-05-31 | 2024-05-29 | 0.201 | 14,600 | +0 | 0.00% | 2,935 |
| 2024-05-30 | 2024-05-28 | 0.201 | 14,600 | +0 | 0.00% | 2,935 |
| 2024-05-29 | 2024-05-27 | 0.201 | 14,600 | +0 | 0.00% | 2,935 |
| 2024-05-28 | 2024-05-24 | 0.220 | 14,600 | +0 | 0.00% | 3,212 |
| 2024-05-27 | 2024-05-23 | 0.220 | 14,600 | +0 | 0.00% | 3,212 |
| 2024-05-24 | 2024-05-22 | 0.220 | 14,600 | +0 | 0.00% | 3,212 |
| 2024-05-23 | 2024-05-21 | 0.220 | 14,600 | +0 | 0.00% | 3,212 |
| 2024-05-22 | 2024-05-20 | 0.305 | 14,600 | +0 | 0.00% | 4,453 |
| 2024-05-21 | 2024-05-17 | 0.310 | 14,600 | +0 | 0.00% | 4,526 |
| 2024-05-20 | 2024-05-16 | 0.315 | 14,600 | +0 | 0.00% | 4,599 |
| 2024-05-17 | 2024-05-14 | 0.330 | 14,600 | +0 | 0.00% | 4,818 |
| 2024-05-16 | 2024-05-13 | 0.330 | 14,600 | +0 | 0.00% | 4,818 |
| 2024-05-14 | 2024-05-10 | 0.330 | 14,600 | +0 | 0.00% | 4,818 |
| 2024-05-13 | 2024-05-09 | 0.310 | 14,600 | +0 | 0.00% | 4,526 |
| 2024-05-10 | 2024-05-08 | 0.285 | 14,600 | +0 | 0.00% | 4,161 |
| 2024-05-09 | 2024-05-07 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2024-05-08 | 2024-05-06 | 0.229 | 14,600 | +0 | 0.00% | 3,343 |
| 2024-05-07 | 2024-05-03 | 0.229 | 14,600 | +0 | 0.00% | 3,343 |
| 2024-05-06 | 2024-05-02 | 0.230 | 14,600 | +0 | 0.00% | 3,358 |
| 2024-05-03 | 2024-04-30 | 0.230 | 14,600 | +0 | 0.00% | 3,358 |
| 2024-05-02 | 2024-04-29 | 0.230 | 14,600 | +0 | 0.00% | 3,358 |
| 2024-04-30 | 2024-04-26 | 0.230 | 14,600 | +0 | 0.00% | 3,358 |
| 2024-04-29 | 2024-04-25 | 0.230 | 14,600 | +0 | 0.00% | 3,358 |
| 2024-04-26 | 2024-04-24 | 0.230 | 14,600 | +0 | 0.00% | 3,358 |
| 2024-04-25 | 2024-04-23 | 0.230 | 14,600 | +0 | 0.00% | 3,358 |
| 2024-04-24 | 2024-04-22 | 0.230 | 14,600 | +0 | 0.00% | 3,358 |
| 2024-04-23 | 2024-04-19 | 0.230 | 14,600 | +0 | 0.00% | 3,358 |
| 2024-04-22 | 2024-04-18 | 0.230 | 14,600 | +0 | 0.00% | 3,358 |
| 2024-04-19 | 2024-04-17 | 0.230 | 14,600 | +0 | 0.00% | 3,358 |
| 2024-04-18 | 2024-04-16 | 0.230 | 14,600 | +0 | 0.00% | 3,358 |
| 2024-04-17 | 2024-04-15 | 0.230 | 14,600 | +0 | 0.00% | 3,358 |
| 2024-04-16 | 2024-04-12 | 0.230 | 14,600 | +0 | 0.00% | 3,358 |
| 2024-04-15 | 2024-04-11 | 0.230 | 14,600 | +0 | 0.00% | 3,358 |
| 2024-04-12 | 2024-04-10 | 0.230 | 14,600 | +0 | 0.00% | 3,358 |
| 2024-04-11 | 2024-04-09 | 0.230 | 14,600 | +0 | 0.00% | 3,358 |
| 2024-04-10 | 2024-04-08 | 0.260 | 14,600 | +0 | 0.00% | 3,796 |
| 2024-04-09 | 2024-04-05 | 0.260 | 14,600 | +0 | 0.00% | 3,796 |
| 2024-04-08 | 2024-04-03 | 0.260 | 14,600 | +0 | 0.00% | 3,796 |
| 2024-04-05 | 2024-04-02 | 0.260 | 14,600 | +0 | 0.00% | 3,796 |
| 2024-04-03 | 2024-03-28 | 0.260 | 14,600 | +0 | 0.00% | 3,796 |
| 2024-04-02 | 2024-03-27 | 0.260 | 14,600 | +0 | 0.00% | 3,796 |
| 2024-03-28 | 2024-03-26 | 0.260 | 14,600 | +0 | 0.00% | 3,796 |
| 2024-03-27 | 2024-03-25 | 0.270 | 14,600 | +0 | 0.00% | 3,942 |
| 2024-03-26 | 2024-03-22 | 0.270 | 14,600 | +0 | 0.00% | 3,942 |
| 2024-03-25 | 2024-03-21 | 0.270 | 14,600 | +0 | 0.00% | 3,942 |
| 2024-03-22 | 2024-03-20 | 0.270 | 14,600 | +0 | 0.00% | 3,942 |
| 2024-03-21 | 2024-03-19 | 0.270 | 14,600 | +0 | 0.00% | 3,942 |
| 2024-03-20 | 2024-03-18 | 0.275 | 14,600 | +0 | 0.00% | 4,015 |
| 2024-03-19 | 2024-03-15 | 0.265 | 14,600 | +0 | 0.00% | 3,869 |
| 2024-03-18 | 2024-03-14 | 0.265 | 14,600 | +0 | 0.00% | 3,869 |
| 2024-03-15 | 2024-03-13 | 0.265 | 14,600 | +0 | 0.00% | 3,869 |
| 2024-03-14 | 2024-03-12 | 0.265 | 14,600 | +0 | 0.00% | 3,869 |
| 2024-03-13 | 2024-03-11 | 0.265 | 14,600 | +0 | 0.00% | 3,869 |
| 2024-03-12 | 2024-03-08 | 0.265 | 14,600 | +0 | 0.00% | 3,869 |
| 2024-03-11 | 2024-03-07 | 0.265 | 14,600 | +0 | 0.00% | 3,869 |
| 2024-03-08 | 2024-03-06 | 0.265 | 14,600 | +0 | 0.00% | 3,869 |
| 2024-03-07 | 2024-03-05 | 0.265 | 14,600 | +0 | 0.00% | 3,869 |
| 2024-03-06 | 2024-03-04 | 0.265 | 14,600 | +0 | 0.00% | 3,869 |
| 2024-03-05 | 2024-03-01 | 0.265 | 14,600 | +0 | 0.00% | 3,869 |
| 2024-03-04 | 2024-02-29 | 0.265 | 14,600 | +0 | 0.00% | 3,869 |
| 2024-03-01 | 2024-02-28 | 0.265 | 14,600 | +0 | 0.00% | 3,869 |
| 2024-02-29 | 2024-02-27 | 0.265 | 14,600 | +0 | 0.00% | 3,869 |
| 2024-02-28 | 2024-02-26 | 0.265 | 14,600 | +0 | 0.00% | 3,869 |
| 2024-02-27 | 2024-02-23 | 0.265 | 14,600 | +0 | 0.00% | 3,869 |
| 2024-02-26 | 2024-02-22 | 0.265 | 14,600 | +0 | 0.00% | 3,869 |
| 2024-02-23 | 2024-02-21 | 0.265 | 14,600 | +0 | 0.00% | 3,869 |
| 2024-02-22 | 2024-02-20 | 0.265 | 14,600 | +0 | 0.00% | 3,869 |
| 2024-02-21 | 2024-02-19 | 0.275 | 14,600 | +0 | 0.00% | 4,015 |
| 2024-02-20 | 2024-02-16 | 0.365 | 14,600 | +0 | 0.00% | 5,329 |
| 2024-02-19 | 2024-02-15 | 0.380 | 14,600 | +0 | 0.00% | 5,548 |
| 2024-02-16 | 2024-02-14 | 0.380 | 14,600 | +0 | 0.00% | 5,548 |
| 2024-02-15 | 2024-02-09 | 0.380 | 14,600 | +0 | 0.00% | 5,548 |
| 2024-02-14 | 2024-02-07 | 0.340 | 14,600 | +0 | 0.00% | 4,964 |
| 2024-02-08 | 2024-02-06 | 0.340 | 14,600 | +0 | 0.00% | 4,964 |
| 2024-02-07 | 2024-02-05 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2024-02-06 | 2024-02-02 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2024-02-05 | 2024-02-01 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2024-02-02 | 2024-01-31 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2024-02-01 | 2024-01-30 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2024-01-31 | 2024-01-29 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2024-01-30 | 2024-01-26 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2024-01-29 | 2024-01-25 | 0.240 | 14,600 | +0 | 0.00% | 3,504 |
| 2024-01-26 | 2024-01-24 | 0.240 | 14,600 | +0 | 0.00% | 3,504 |
| 2024-01-25 | 2024-01-23 | 0.240 | 14,600 | +0 | 0.00% | 3,504 |
| 2024-01-24 | 2024-01-22 | 0.240 | 14,600 | +0 | 0.00% | 3,504 |
| 2024-01-23 | 2024-01-19 | 0.240 | 14,600 | +0 | 0.00% | 3,504 |
| 2024-01-22 | 2024-01-18 | 0.240 | 14,600 | +0 | 0.00% | 3,504 |
| 2024-01-19 | 2024-01-17 | 0.240 | 14,600 | +0 | 0.00% | 3,504 |
| 2024-01-18 | 2024-01-16 | 0.240 | 14,600 | +0 | 0.00% | 3,504 |
| 2024-01-17 | 2024-01-15 | 0.240 | 14,600 | +0 | 0.00% | 3,504 |
| 2024-01-16 | 2024-01-12 | 0.240 | 14,600 | +0 | 0.00% | 3,504 |
| 2024-01-15 | 2024-01-11 | 0.240 | 14,600 | +0 | 0.00% | 3,504 |
| 2024-01-12 | 2024-01-10 | 0.240 | 14,600 | +0 | 0.00% | 3,504 |
| 2024-01-11 | 2024-01-09 | 0.240 | 14,600 | +0 | 0.00% | 3,504 |
| 2024-01-10 | 2024-01-08 | 0.265 | 14,600 | +0 | 0.00% | 3,869 |
| 2024-01-09 | 2024-01-05 | 0.360 | 14,600 | +0 | 0.00% | 5,256 |
| 2024-01-08 | 2024-01-04 | 0.360 | 14,600 | +0 | 0.00% | 5,256 |
| 2024-01-05 | 2024-01-03 | 0.360 | 14,600 | +0 | 0.00% | 5,256 |
| 2024-01-04 | 2024-01-02 | 0.360 | 14,600 | +0 | 0.00% | 5,256 |
| 2024-01-03 | 2023-12-29 | 0.315 | 14,600 | +0 | 0.00% | 4,599 |
| 2024-01-02 | 2023-12-28 | 0.280 | 14,600 | +0 | 0.00% | 4,088 |
| 2023-12-29 | 2023-12-27 | 0.280 | 14,600 | +0 | 0.00% | 4,088 |
| 2023-12-28 | 2023-12-22 | 0.280 | 14,600 | +0 | 0.00% | 4,088 |
| 2023-12-27 | 2023-12-21 | 0.280 | 14,600 | +0 | 0.00% | 4,088 |
| 2023-12-22 | 2023-12-20 | 0.280 | 14,600 | +0 | 0.00% | 4,088 |
| 2023-12-21 | 2023-12-19 | 0.295 | 14,600 | +0 | 0.00% | 4,307 |
| 2023-12-20 | 2023-12-18 | 0.295 | 14,600 | +0 | 0.00% | 4,307 |
| 2023-12-19 | 2023-12-15 | 0.295 | 14,600 | +0 | 0.00% | 4,307 |
| 2023-12-18 | 2023-12-14 | 0.280 | 14,600 | +0 | 0.00% | 4,088 |
| 2023-12-15 | 2023-12-13 | 0.280 | 14,600 | +0 | 0.00% | 4,088 |
| 2023-12-14 | 2023-12-12 | 0.280 | 14,600 | +0 | 0.00% | 4,088 |
| 2023-12-13 | 2023-12-11 | 0.280 | 14,600 | +0 | 0.00% | 4,088 |
| 2023-12-12 | 2023-12-08 | 0.280 | 14,600 | +0 | 0.00% | 4,088 |
| 2023-12-11 | 2023-12-07 | 0.280 | 14,600 | +0 | 0.00% | 4,088 |
| 2023-12-08 | 2023-12-06 | 0.280 | 14,600 | +0 | 0.00% | 4,088 |
| 2023-12-07 | 2023-12-05 | 0.280 | 14,600 | +0 | 0.00% | 4,088 |
| 2023-12-06 | 2023-12-04 | 0.280 | 14,600 | +0 | 0.00% | 4,088 |
| 2023-12-05 | 2023-12-01 | 0.280 | 14,600 | +0 | 0.00% | 4,088 |
| 2023-12-04 | 2023-11-30 | 0.280 | 14,600 | +0 | 0.00% | 4,088 |
| 2023-12-01 | 2023-11-29 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2023-11-30 | 2023-11-28 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2023-11-29 | 2023-11-27 | 0.181 | 14,600 | +0 | 0.00% | 2,643 |
| 2023-11-28 | 2023-11-24 | 0.181 | 14,600 | +0 | 0.00% | 2,643 |
| 2023-11-27 | 2023-11-23 | 0.181 | 14,600 | +0 | 0.00% | 2,643 |
| 2023-11-24 | 2023-11-22 | 0.181 | 14,600 | +0 | 0.00% | 2,643 |
| 2023-11-23 | 2023-11-21 | 0.181 | 14,600 | +0 | 0.00% | 2,643 |
| 2023-11-22 | 2023-11-20 | 0.181 | 14,600 | +0 | 0.00% | 2,643 |
| 2023-11-21 | 2023-11-17 | 0.181 | 14,600 | +0 | 0.00% | 2,643 |
| 2023-11-20 | 2023-11-16 | 0.182 | 14,600 | +0 | 0.00% | 2,657 |
| 2023-11-17 | 2023-11-15 | 0.182 | 14,600 | +0 | 0.00% | 2,657 |
| 2023-11-16 | 2023-11-14 | 0.182 | 14,600 | +0 | 0.00% | 2,657 |
| 2023-11-15 | 2023-11-13 | 0.182 | 14,600 | +0 | 0.00% | 2,657 |
| 2023-11-14 | 2023-11-10 | 0.182 | 14,600 | +0 | 0.00% | 2,657 |
| 2023-11-13 | 2023-11-09 | 0.182 | 14,600 | +0 | 0.00% | 2,657 |
| 2023-11-10 | 2023-11-08 | 0.182 | 14,600 | +0 | 0.00% | 2,657 |
| 2023-11-09 | 2023-11-07 | 0.182 | 14,600 | +0 | 0.00% | 2,657 |
| 2023-11-08 | 2023-11-06 | 0.182 | 14,600 | +0 | 0.00% | 2,657 |
| 2023-11-07 | 2023-11-03 | 0.182 | 14,600 | +0 | 0.00% | 2,657 |
| 2023-11-06 | 2023-11-02 | 0.182 | 14,600 | +0 | 0.00% | 2,657 |
| 2023-11-03 | 2023-11-01 | 0.182 | 14,600 | +0 | 0.00% | 2,657 |
| 2023-11-02 | 2023-10-31 | 0.178 | 14,600 | +0 | 0.00% | 2,599 |
| 2023-11-01 | 2023-10-30 | 0.178 | 14,600 | +0 | 0.00% | 2,599 |
| 2023-10-31 | 2023-10-27 | 0.178 | 14,600 | +0 | 0.00% | 2,599 |
| 2023-10-30 | 2023-10-26 | 0.178 | 14,600 | +0 | 0.00% | 2,599 |
| 2023-10-27 | 2023-10-25 | 0.178 | 14,600 | +0 | 0.00% | 2,599 |
| 2023-10-26 | 2023-10-24 | 0.178 | 14,600 | +0 | 0.00% | 2,599 |
| 2023-10-25 | 2023-10-20 | 0.178 | 14,600 | +0 | 0.00% | 2,599 |
| 2023-10-24 | 2023-10-19 | 0.178 | 14,600 | +0 | 0.00% | 2,599 |
| 2023-10-20 | 2023-10-18 | 0.178 | 14,600 | +0 | 0.00% | 2,599 |
| 2023-10-19 | 2023-10-17 | 0.178 | 14,600 | +0 | 0.00% | 2,599 |
| 2023-10-18 | 2023-10-16 | 0.178 | 14,600 | +0 | 0.00% | 2,599 |
| 2023-10-17 | 2023-10-13 | 0.178 | 14,600 | +0 | 0.00% | 2,599 |
| 2023-10-16 | 2023-10-12 | 0.178 | 14,600 | +0 | 0.00% | 2,599 |
| 2023-10-13 | 2023-10-11 | 0.178 | 14,600 | +0 | 0.00% | 2,599 |
| 2023-10-12 | 2023-10-10 | 0.178 | 14,600 | +0 | 0.00% | 2,599 |
| 2023-10-11 | 2023-10-09 | 0.178 | 14,600 | +0 | 0.00% | 2,599 |
| 2023-10-10 | 2023-10-06 | 0.178 | 14,600 | +0 | 0.00% | 2,599 |
| 2023-10-09 | 2023-10-05 | 0.178 | 14,600 | +0 | 0.00% | 2,599 |
| 2023-10-06 | 2023-10-04 | 0.178 | 14,600 | +0 | 0.00% | 2,599 |
| 2023-10-05 | 2023-10-03 | 0.178 | 14,600 | +0 | 0.00% | 2,599 |
| 2023-10-04 | 2023-09-29 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-10-03 | 2023-09-28 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-09-29 | 2023-09-27 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-09-28 | 2023-09-26 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-09-27 | 2023-09-25 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-09-26 | 2023-09-22 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-09-25 | 2023-09-21 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-09-22 | 2023-09-20 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-09-21 | 2023-09-19 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-09-20 | 2023-09-18 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-09-19 | 2023-09-15 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-09-18 | 2023-09-14 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-09-15 | 2023-09-13 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-09-14 | 2023-09-12 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-09-13 | 2023-09-11 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-09-12 | 2023-09-07 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-09-11 | 2023-09-06 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-09-07 | 2023-09-05 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-09-06 | 2023-09-04 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-09-05 | 2023-08-31 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-09-04 | 2023-08-30 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-08-31 | 2023-08-29 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-08-30 | 2023-08-28 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-08-29 | 2023-08-25 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-08-28 | 2023-08-24 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-08-25 | 2023-08-23 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-08-24 | 2023-08-22 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-08-23 | 2023-08-21 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-08-22 | 2023-08-18 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-08-21 | 2023-08-17 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-08-18 | 2023-08-16 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-08-17 | 2023-08-15 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-08-16 | 2023-08-14 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-08-15 | 2023-08-11 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-08-14 | 2023-08-10 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-08-11 | 2023-08-09 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-08-10 | 2023-08-08 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-08-09 | 2023-08-07 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-08-08 | 2023-08-04 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-08-07 | 2023-08-03 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-08-04 | 2023-08-02 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-08-03 | 2023-08-01 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-08-02 | 2023-07-31 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-08-01 | 2023-07-28 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-07-31 | 2023-07-27 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-07-28 | 2023-07-26 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-07-27 | 2023-07-25 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2023-07-26 | 2023-07-24 | 0.190 | 14,600 | +0 | 0.00% | 2,774 |
| 2023-07-25 | 2023-07-21 | 0.190 | 14,600 | +0 | 0.00% | 2,774 |
| 2023-07-24 | 2023-07-20 | 0.190 | 14,600 | +0 | 0.00% | 2,774 |
| 2023-07-21 | 2023-07-19 | 0.190 | 14,600 | +0 | 0.00% | 2,774 |
| 2023-07-20 | 2023-07-18 | 0.190 | 14,600 | +0 | 0.00% | 2,774 |
| 2023-07-19 | 2023-07-14 | 0.184 | 14,600 | +0 | 0.00% | 2,686 |
| 2023-07-18 | 2023-07-13 | 0.185 | 14,600 | +0 | 0.00% | 2,701 |
| 2023-07-14 | 2023-07-12 | 0.177 | 14,600 | +0 | 0.00% | 2,584 |
| 2023-07-13 | 2023-07-11 | 0.177 | 14,600 | +0 | 0.00% | 2,584 |
| 2023-07-12 | 2023-07-10 | 0.209 | 14,600 | +0 | 0.00% | 3,051 |
| 2023-07-11 | 2023-07-07 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2023-07-10 | 2023-07-06 | 0.210 | 14,600 | +0 | 0.00% | 3,066 |
| 2023-07-07 | 2023-07-05 | 0.260 | 14,600 | +0 | 0.00% | 3,796 |
| 2023-07-06 | 2023-07-04 | 0.290 | 14,600 | +0 | 0.00% | 4,234 |
| 2023-07-05 | 2023-07-03 | 0.290 | 14,600 | +0 | 0.00% | 4,234 |
| 2023-07-04 | 2023-06-30 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-07-03 | 2023-06-29 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-06-30 | 2023-06-28 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-06-29 | 2023-06-27 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-06-28 | 2023-06-26 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-06-27 | 2023-06-23 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-06-26 | 2023-06-21 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-06-23 | 2023-06-20 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-06-21 | 2023-06-19 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-06-20 | 2023-06-16 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-06-19 | 2023-06-15 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-06-16 | 2023-06-14 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-06-15 | 2023-06-13 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-06-14 | 2023-06-12 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-06-13 | 2023-06-09 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-06-12 | 2023-06-08 | 0.290 | 14,600 | +0 | 0.00% | 4,234 |
| 2023-06-09 | 2023-06-07 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-06-08 | 2023-06-06 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-06-07 | 2023-06-05 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-06-06 | 2023-06-02 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-06-05 | 2023-06-01 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-06-02 | 2023-05-31 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-06-01 | 2023-05-30 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-05-31 | 2023-05-29 | 0.295 | 14,600 | +0 | 0.00% | 4,307 |
| 2023-05-30 | 2023-05-25 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-05-29 | 2023-05-24 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-05-25 | 2023-05-23 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-05-24 | 2023-05-22 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-05-23 | 2023-05-19 | 0.350 | 14,600 | +0 | 0.00% | 5,110 |
| 2023-05-22 | 2023-05-18 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-05-19 | 2023-05-17 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-05-18 | 2023-05-16 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-05-17 | 2023-05-15 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-05-16 | 2023-05-12 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-05-15 | 2023-05-11 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-05-12 | 2023-05-10 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-05-11 | 2023-05-09 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-05-10 | 2023-05-08 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-05-09 | 2023-05-05 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-05-08 | 2023-05-04 | 0.350 | 14,600 | +0 | 0.00% | 5,110 |
| 2023-05-05 | 2023-05-03 | 0.400 | 14,600 | +0 | 0.00% | 5,840 |
| 2023-05-04 | 2023-05-02 | 0.400 | 14,600 | +0 | 0.00% | 5,840 |
| 2023-05-03 | 2023-04-28 | 0.400 | 14,600 | +0 | 0.00% | 5,840 |
| 2023-05-02 | 2023-04-27 | 0.400 | 14,600 | +0 | 0.00% | 5,840 |
| 2023-04-28 | 2023-04-26 | 0.400 | 14,600 | +0 | 0.00% | 5,840 |
| 2023-04-27 | 2023-04-25 | 0.400 | 14,600 | +0 | 0.00% | 5,840 |
| 2023-04-26 | 2023-04-24 | 0.400 | 14,600 | +0 | 0.00% | 5,840 |
| 2023-04-25 | 2023-04-21 | 0.400 | 14,600 | +0 | 0.00% | 5,840 |
| 2023-04-24 | 2023-04-20 | 0.400 | 14,600 | +0 | 0.00% | 5,840 |
| 2023-04-21 | 2023-04-19 | 0.430 | 14,600 | +0 | 0.00% | 6,278 |
| 2023-04-20 | 2023-04-18 | 0.430 | 14,600 | +0 | 0.00% | 6,278 |
| 2023-04-19 | 2023-04-17 | 0.435 | 14,600 | +0 | 0.00% | 6,351 |
| 2023-04-18 | 2023-04-14 | 0.450 | 14,600 | +0 | 0.00% | 6,570 |
| 2023-04-17 | 2023-04-13 | 0.450 | 14,600 | +0 | 0.00% | 6,570 |
| 2023-04-14 | 2023-04-12 | 0.450 | 14,600 | +0 | 0.00% | 6,570 |
| 2023-04-13 | 2023-04-11 | 0.450 | 14,600 | +0 | 0.00% | 6,570 |
| 2023-04-12 | 2023-04-06 | 0.450 | 14,600 | +0 | 0.00% | 6,570 |
| 2023-04-11 | 2023-04-04 | 0.450 | 14,600 | +0 | 0.00% | 6,570 |
| 2023-04-06 | 2023-04-03 | 0.415 | 14,600 | +0 | 0.00% | 6,059 |
| 2023-04-04 | 2023-03-31 | 0.415 | 14,600 | +0 | 0.00% | 6,059 |
| 2023-04-03 | 2023-03-30 | 0.415 | 14,600 | +0 | 0.00% | 6,059 |
| 2023-03-31 | 2023-03-29 | 0.415 | 14,600 | +0 | 0.00% | 6,059 |
| 2023-03-30 | 2023-03-28 | 0.415 | 14,600 | +0 | 0.00% | 6,059 |
| 2023-03-29 | 2023-03-27 | 0.415 | 14,600 | +0 | 0.00% | 6,059 |
| 2023-03-28 | 2023-03-24 | 0.350 | 14,600 | +0 | 0.00% | 5,110 |
| 2023-03-27 | 2023-03-23 | 0.350 | 14,600 | +0 | 0.00% | 5,110 |
| 2023-03-24 | 2023-03-22 | 0.350 | 14,600 | +0 | 0.00% | 5,110 |
| 2023-03-23 | 2023-03-21 | 0.350 | 14,600 | +0 | 0.00% | 5,110 |
| 2023-03-22 | 2023-03-20 | 0.350 | 14,600 | +0 | 0.00% | 5,110 |
| 2023-03-21 | 2023-03-17 | 0.350 | 14,600 | +0 | 0.00% | 5,110 |
| 2023-03-20 | 2023-03-16 | 0.350 | 14,600 | +0 | 0.00% | 5,110 |
| 2023-03-17 | 2023-03-15 | 0.350 | 14,600 | +0 | 0.00% | 5,110 |
| 2023-03-16 | 2023-03-14 | 0.350 | 14,600 | +0 | 0.00% | 5,110 |
| 2023-03-15 | 2023-03-13 | 0.350 | 14,600 | +0 | 0.00% | 5,110 |
| 2023-03-14 | 2023-03-10 | 0.350 | 14,600 | +0 | 0.00% | 5,110 |
| 2023-03-13 | 2023-03-09 | 0.350 | 14,600 | +0 | 0.00% | 5,110 |
| 2023-03-10 | 2023-03-08 | 0.350 | 14,600 | +0 | 0.00% | 5,110 |
| 2023-03-09 | 2023-03-07 | 0.350 | 14,600 | +0 | 0.00% | 5,110 |
| 2023-03-08 | 2023-03-06 | 0.350 | 14,600 | +0 | 0.00% | 5,110 |
| 2023-03-07 | 2023-03-03 | 0.330 | 14,600 | +0 | 0.00% | 4,818 |
| 2023-03-06 | 2023-03-02 | 0.330 | 14,600 | +0 | 0.00% | 4,818 |
| 2023-03-03 | 2023-03-01 | 0.330 | 14,600 | +0 | 0.00% | 4,818 |
| 2023-03-02 | 2023-02-28 | 0.330 | 14,600 | +0 | 0.00% | 4,818 |
| 2023-03-01 | 2023-02-27 | 0.330 | 14,600 | +0 | 0.00% | 4,818 |
| 2023-02-28 | 2023-02-24 | 0.330 | 14,600 | +0 | 0.00% | 4,818 |
| 2023-02-27 | 2023-02-23 | 0.330 | 14,600 | +0 | 0.00% | 4,818 |
| 2023-02-24 | 2023-02-22 | 0.330 | 14,600 | +0 | 0.00% | 4,818 |
| 2023-02-23 | 2023-02-21 | 0.330 | 14,600 | +0 | 0.00% | 4,818 |
| 2023-02-22 | 2023-02-20 | 0.330 | 14,600 | +0 | 0.00% | 4,818 |
| 2023-02-21 | 2023-02-17 | 0.330 | 14,600 | +0 | 0.00% | 4,818 |
| 2023-02-20 | 2023-02-16 | 0.330 | 14,600 | +0 | 0.00% | 4,818 |
| 2023-02-17 | 2023-02-15 | 0.330 | 14,600 | +0 | 0.00% | 4,818 |
| 2023-02-16 | 2023-02-14 | 0.330 | 14,600 | +0 | 0.00% | 4,818 |
| 2023-02-15 | 2023-02-13 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-02-14 | 2023-02-10 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-02-13 | 2023-02-09 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-02-10 | 2023-02-08 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-02-09 | 2023-02-07 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-02-08 | 2023-02-06 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-02-07 | 2023-02-03 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-02-06 | 2023-02-02 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-02-03 | 2023-02-01 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-02-02 | 2023-01-31 | 0.300 | 14,600 | +0 | 0.00% | 4,380 |
| 2023-02-01 | 2023-01-30 | 0.280 | 14,600 | +0 | 0.00% | 4,088 |
| 2023-01-31 | 2023-01-27 | 0.280 | 14,600 | +0 | 0.00% | 4,088 |
| 2023-01-30 | 2023-01-26 | 0.280 | 14,600 | +0 | 0.00% | 4,088 |
| 2023-01-27 | 2023-01-20 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2023-01-26 | 2023-01-19 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2023-01-20 | 2023-01-18 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2023-01-19 | 2023-01-17 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2023-01-18 | 2023-01-16 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2023-01-17 | 2023-01-13 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2023-01-16 | 2023-01-12 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2023-01-13 | 2023-01-11 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2023-01-12 | 2023-01-10 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2023-01-11 | 2023-01-09 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2023-01-10 | 2023-01-06 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2023-01-09 | 2023-01-05 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2023-01-06 | 2023-01-04 | 0.250 | 14,600 | +0 | 0.00% | 3,650 |
| 2023-01-05 | 2023-01-03 | 0.255 | 14,600 | +0 | 0.00% | 3,723 |
| 2023-01-04 | 2022-12-30 | 0.260 | 14,600 | +0 | 0.00% | 3,796 |
| 2023-01-03 | 2022-12-29 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-12-30 | 2022-12-28 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-12-29 | 2022-12-23 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-12-28 | 2022-12-22 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-12-23 | 2022-12-21 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-12-22 | 2022-12-20 | 0.174 | 14,600 | +0 | 0.00% | 2,540 |
| 2022-12-21 | 2022-12-19 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-12-20 | 2022-12-16 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-12-19 | 2022-12-15 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-12-16 | 2022-12-14 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-12-15 | 2022-12-13 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-12-14 | 2022-12-12 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-12-13 | 2022-12-09 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-12-12 | 2022-12-08 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-12-09 | 2022-12-07 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-12-08 | 2022-12-06 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-12-07 | 2022-12-05 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-12-06 | 2022-12-02 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-12-05 | 2022-12-01 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-12-02 | 2022-11-30 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-12-01 | 2022-11-29 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-11-30 | 2022-11-28 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-11-29 | 2022-11-25 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-11-28 | 2022-11-24 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-11-25 | 2022-11-23 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-11-24 | 2022-11-22 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-11-23 | 2022-11-21 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-11-22 | 2022-11-18 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-11-21 | 2022-11-17 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-11-18 | 2022-11-16 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-11-17 | 2022-11-15 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-11-16 | 2022-11-14 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-11-15 | 2022-11-11 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-11-14 | 2022-11-10 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-11-11 | 2022-11-09 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-11-10 | 2022-11-08 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-11-09 | 2022-11-07 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-11-08 | 2022-11-04 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-11-07 | 2022-11-03 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-11-04 | 2022-11-02 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-11-03 | 2022-11-01 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-11-02 | 2022-10-31 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-11-01 | 2022-10-28 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-10-31 | 2022-10-27 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-10-28 | 2022-10-26 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-10-27 | 2022-10-25 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-10-26 | 2022-10-24 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-10-25 | 2022-10-21 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-10-24 | 2022-10-20 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-10-21 | 2022-10-19 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-10-20 | 2022-10-18 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-10-19 | 2022-10-17 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-10-18 | 2022-10-14 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-10-17 | 2022-10-13 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-10-14 | 2022-10-12 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-10-13 | 2022-10-11 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-10-12 | 2022-10-10 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-10-11 | 2022-10-07 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-10-10 | 2022-10-06 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-10-07 | 2022-10-05 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-10-06 | 2022-10-03 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-10-05 | 2022-09-30 | 0.200 | 14,600 | +0 | 0.00% | 2,920 |
| 2022-10-03 | 2022-09-29 | 0.204 | 14,600 | +0 | 0.00% | 2,978 |
| 2022-09-30 | 2022-09-28 | 0.206 | 14,600 | +0 | 0.00% | 3,008 |
| 2022-09-29 | 2022-09-27 | 0.209 | 14,600 | +0 | 0.00% | 3,051 |
| 2022-09-28 | 2022-09-26 | 0.209 | 14,600 | +0 | 0.00% | 3,051 |
| 2022-04-04 | 2022-03-31 | 0.440 | 14,600 | -50,000 | 0.00% | 6,424 |
| 2022-04-01 | 2022-03-30 | 0.520 | 64,600 | +50,000 | 0.02% | 33,592 |
| 2021-01-29 | 2021-01-27 | 0.270 | 14,600 | +100 | 0.00% | 3,942 |
| 2020-05-25 | 2020-05-21 | 0.420 | 14,500 | -100,000 | 0.00% | 6,090 |
| 2019-11-25 | 2019-11-21 | 1.280 | 114,500 | -10,000 | 0.03% | 146,560 |
| 2018-03-27 | 2018-03-23 | 2.340 | 124,500 | -10,000 | 0.03% | 291,330 |
| 2018-01-16 | 2018-01-12 | 2.500 | 134,500 | -10,000 | 0.04% | 336,250 |
| 2018-01-03 | 2017-12-29 | 2.600 | 144,500 | -10,000 | 0.04% | 375,700 |
| 2017-11-20 | 2017-11-16 | 2.750 | 154,500 | -5,000 | 0.04% | 424,875 |
| 2017-11-17 | 2017-11-15 | 2.750 | 159,500 | -5,000 | 0.04% | 438,625 |
| 2017-11-16 | 2017-11-14 | 2.600 | 164,500 | +30,000 | 0.05% | 427,700 |
| 2017-11-10 | 2017-11-08 | 2.900 | 134,500 | -27,000 | 0.04% | 390,050 |
| 2017-10-19 | 2017-10-17 | 2.850 | 161,500 | -10,000 | 0.05% | 460,275 |
| 2017-09-22 | 2017-09-20 | 2.850 | 171,500 | -1,000 | 0.05% | 488,775 |
| 2017-09-19 | 2017-09-15 | 2.850 | 172,500 | +100,000 | 0.05% | 491,625 |
| 2017-09-15 | 2017-09-13 | 2.550 | 72,500 | +10,000 | 0.02% | 184,875 |
| 2017-09-08 | 2017-09-06 | 2.430 | 62,500 | -1,000 | 0.02% | 151,875 |
| 2017-09-07 | 2017-09-05 | 2.350 | 63,500 | -1,000 | 0.02% | 149,225 |
| 2017-09-06 | 2017-09-04 | 2.340 | 64,500 | +50,000 | 0.02% | 150,930 |
| 2016-05-11 | 2016-05-09 | 2.700 | 14,500 | -10,000 | 0.00% | 39,150 |
| 2016-05-10 | 2016-05-06 | 2.550 | 24,500 | +10,000 | 0.01% | 62,475 |
| 2015-12-23 | 2015-12-21 | 2.750 | 14,500 | -60,000 | 0.00% | 39,875 |
| 2015-12-10 | 2015-12-08 | 2.600 | 74,500 | +10,000 | 0.02% | 193,700 |
| 2015-12-09 | 2015-12-07 | 2.700 | 64,500 | +25,000 | 0.02% | 174,150 |
| 2015-12-08 | 2015-12-04 | 2.700 | 39,500 | +25,000 | 0.01% | 106,650 |
| 2015-07-31 | 2015-07-29 | 3.150 | 14,500 | -10,000 | 0.00% | 45,675 |
| 2015-07-30 | 2015-07-28 | 3.000 | 24,500 | +10,000 | 0.01% | 73,500 |
| 2015-07-14 | 2015-07-10 | 3.000 | 14,500 | -10,000 | 0.00% | 43,500 |
| 2015-07-13 | 2015-07-09 | 2.400 | 24,500 | -40,000 | 0.01% | 58,800 |
| 2015-07-10 | 2015-07-08 | 1.770 | 64,500 | +20,000 | 0.02% | 114,165 |
| 2015-07-08 | 2015-07-06 | 2.600 | 44,500 | -34,000 | 0.01% | 115,700 |
| 2015-07-07 | 2015-07-03 | 2.750 | 78,500 | +44,000 | 0.02% | 215,875 |
| 2015-07-06 | 2015-07-02 | 3.300 | 34,500 | -30,000 | 0.01% | 113,850 |
| 2015-07-03 | 2015-06-30 | 4.850 | 64,500 | +20,000 | 0.02% | 312,825 |
| 2015-07-02 | 2015-06-29 | 4.450 | 44,500 | -70,000 | 0.01% | 198,025 |
| 2015-06-30 | 2015-06-26 | 4.050 | 114,500 | +30,000 | 0.03% | 463,725 |
| 2015-06-29 | 2015-06-25 | 4.500 | 84,500 | +70,000 | 0.02% | 380,250 |
| 2015-04-08 | 2015-04-01 | 1.950 | 14,500 | -10,000 | 0.00% | 28,275 |
| 2015-04-02 | 2015-03-31 | 1.740 | 24,500 | +10,000 | 0.01% | 42,630 |
| 2015-03-10 | 2015-03-06 | 1.560 | 14,500 | +12,000 | 0.00% | 22,620 |
| 2014-03-19 | 2014-03-17 | 2.250 | 2,500 | -14,000 | 0.00% | 5,625 |
| 2013-09-30 | 2013-09-26 | 1.675 | 16,500 | -24,000 | 0.01% | 27,638 |
| 2013-09-26 | 2013-09-24 | 1.625 | 40,500 | -4,000 | 0.01% | 65,813 |
| 2013-09-18 | 2013-09-16 | 1.575 | 44,500 | +28,000 | 0.01% | 70,088 |
| 2013-07-29 | 2013-07-25 | 1.850 | 16,500 | +10,000 | 0.01% | 30,525 |
| 2013-07-12 | 2013-07-10 | 1.850 | 6,500 | +4,000 | 0.00% | 12,025 |
| 2011-02-23 | 2011-02-21 | 3.462 | 2,500 | -352 | 0.00% | 8,655 |
| 2010-12-07 | 2010-12-03 | 3.506 | 2,852 | -4,564 | 0.00% | 9,999 |
| 2010-12-02 | 2010-11-30 | 3.199 | 7,416 | +4,564 | 0.00% | 23,724 |
| 2010-08-17 | 2010-08-13 | 7.143 | 2,852 | -13,692 | 0.00% | 20,372 |
| 2010-06-11 | 2010-06-09 | 7.888 | 16,544 | -2,282 | 0.01% | 130,500 |
| 2010-04-09 | 2010-04-07 | 8.545 | 18,826 | +2,282 | 0.01% | 160,875 |
| 2010-03-23 | 2010-03-19 | 9.159 | 16,544 | -9,128 | 0.01% | 151,525 |
| 2010-01-13 | 2010-01-11 | 8.282 | 25,672 | -6,846 | 0.02% | 212,627 |
| 2010-01-11 | 2010-01-07 | 6.968 | 32,518 | +6,846 | 0.02% | 226,578 |
| 2010-01-05 | 2009-12-31 | 7.187 | 25,672 | -68 | 0.02% | 184,501 |
| 2009-09-08 | 2009-09-04 | 8.502 | 25,740 | -14,833 | 0.02% | 218,830 |
| 2009-09-02 | 2009-08-31 | 8.764 | 40,573 | -11,410 | 0.03% | 355,601 |
| 2009-09-01 | 2009-08-28 | 8.545 | 51,983 | -11,409 | 0.03% | 444,214 |
| 2009-08-31 | 2009-08-27 | 8.019 | 63,392 | -228 | 0.04% | 508,372 |
| 2009-08-28 | 2009-08-26 | 8.063 | 63,620 | -11,410 | 0.04% | 512,988 |
| 2009-08-27 | 2009-08-25 | 7.932 | 75,030 | -11,410 | 0.05% | 595,127 |
| 2009-07-30 | 2009-07-28 | 7.143 | 86,440 | -18,255 | 0.07% | 617,445 |
| 2009-07-29 | 2009-07-27 | 6.924 | 104,695 | -4,564 | 0.08% | 724,902 |
| 2009-07-24 | 2009-07-22 | 5.916 | 109,259 | -11,410 | 0.09% | 646,379 |
| 2009-07-23 | 2009-07-21 | 5.653 | 120,669 | -45,639 | 0.10% | 682,153 |
| 2009-05-26 | 2009-05-22 | 3.944 | 166,308 | -102 | 0.13% | 655,921 |
| 2009-05-20 | 2009-05-18 | 4.075 | 166,410 | -34,229 | 0.13% | 678,201 |
| 2009-04-27 | 2009-04-23 | 2.191 | 200,639 | -34,230 | 0.16% | 439,624 |
| 2008-11-26 | 2008-11-24 | 0.679 | 234,869 | -9,127 | 0.41% | 159,534 |
| 2008-11-14 | 2008-11-12 | 0.679 | 243,996 | +9,127 | 0.42% | 165,734 |
| 2007-07-27 | 2007-07-25 | 7.012 | 234,869 | -86,713 | 1.59% | 1,646,803 |
| 2007-06-26 | 2007-06-22 | 4.470 | 321,582 | 2.20% | 1,437,434 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy