History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 1,125,760 | +0 | 0.13% | 247,667 |
| 2025-10-13 | 2025-10-09 | 0.220 | 1,125,760 | +0 | 0.13% | 247,667 |
| 2025-10-10 | 2025-10-08 | 0.220 | 1,125,760 | +0 | 0.13% | 247,667 |
| 2025-10-09 | 2025-10-06 | 0.200 | 1,125,760 | +0 | 0.13% | 225,152 |
| 2025-10-08 | 2025-10-03 | 0.200 | 1,125,760 | +0 | 0.13% | 225,152 |
| 2025-10-06 | 2025-10-02 | 0.200 | 1,125,760 | +0 | 0.13% | 225,152 |
| 2025-10-03 | 2025-09-30 | 0.198 | 1,125,760 | +0 | 0.13% | 222,900 |
| 2025-10-02 | 2025-09-29 | 0.214 | 1,125,760 | +0 | 0.13% | 240,913 |
| 2025-09-30 | 2025-09-26 | 0.221 | 1,125,760 | +0 | 0.13% | 248,793 |
| 2025-09-29 | 2025-09-25 | 0.222 | 1,125,760 | +0 | 0.13% | 249,919 |
| 2025-09-26 | 2025-09-24 | 0.222 | 1,125,760 | +0 | 0.13% | 249,919 |
| 2025-09-25 | 2025-09-23 | 0.222 | 1,125,760 | +0 | 0.13% | 249,919 |
| 2025-09-24 | 2025-09-22 | 0.222 | 1,125,760 | +0 | 0.13% | 249,919 |
| 2025-09-23 | 2025-09-19 | 0.222 | 1,125,760 | +0 | 0.13% | 249,919 |
| 2025-09-22 | 2025-09-18 | 0.222 | 1,125,760 | +0 | 0.13% | 249,919 |
| 2025-09-19 | 2025-09-17 | 0.222 | 1,125,760 | +0 | 0.13% | 249,919 |
| 2025-09-18 | 2025-09-16 | 0.222 | 1,125,760 | +0 | 0.13% | 249,919 |
| 2025-09-17 | 2025-09-15 | 0.265 | 1,125,760 | +0 | 0.13% | 298,326 |
| 2025-09-16 | 2025-09-12 | 0.250 | 1,125,760 | +0 | 0.13% | 281,440 |
| 2025-09-15 | 2025-09-11 | 0.250 | 1,125,760 | +0 | 0.13% | 281,440 |
| 2025-09-12 | 2025-09-10 | 0.250 | 1,125,760 | +0 | 0.13% | 281,440 |
| 2025-09-11 | 2025-09-09 | 0.250 | 1,125,760 | +0 | 0.13% | 281,440 |
| 2025-09-10 | 2025-09-08 | 0.250 | 1,125,760 | +0 | 0.13% | 281,440 |
| 2025-09-09 | 2025-09-05 | 0.320 | 1,125,760 | +0 | 0.13% | 360,243 |
| 2025-09-08 | 2025-09-04 | 0.320 | 1,125,760 | +0 | 0.13% | 360,243 |
| 2025-09-05 | 2025-09-03 | 0.320 | 1,125,760 | +0 | 0.13% | 360,243 |
| 2025-09-04 | 2025-09-02 | 0.320 | 1,125,760 | +0 | 0.13% | 360,243 |
| 2025-09-03 | 2025-09-01 | 0.320 | 1,125,760 | +0 | 0.13% | 360,243 |
| 2025-09-02 | 2025-08-29 | 0.320 | 1,125,760 | +0 | 0.13% | 360,243 |
| 2025-09-01 | 2025-08-28 | 0.320 | 1,125,760 | +0 | 0.13% | 360,243 |
| 2025-08-29 | 2025-08-27 | 0.320 | 1,125,760 | +0 | 0.13% | 360,243 |
| 2025-08-28 | 2025-08-26 | 0.320 | 1,125,760 | +0 | 0.13% | 360,243 |
| 2025-08-27 | 2025-08-25 | 0.320 | 1,125,760 | +0 | 0.13% | 360,243 |
| 2025-08-26 | 2025-08-22 | 0.320 | 1,125,760 | +0 | 0.13% | 360,243 |
| 2025-08-25 | 2025-08-21 | 0.320 | 1,125,760 | +0 | 0.13% | 360,243 |
| 2025-08-22 | 2025-08-20 | 0.320 | 1,125,760 | +0 | 0.13% | 360,243 |
| 2025-08-21 | 2025-08-19 | 0.320 | 1,125,760 | +0 | 0.13% | 360,243 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,125,760 | +0 | 0.13% | 360,243 |
| 2025-08-19 | 2025-08-15 | 0.350 | 1,125,760 | +0 | 0.13% | 394,016 |
| 2025-08-18 | 2025-08-14 | 0.350 | 1,125,760 | +0 | 0.13% | 394,016 |
| 2025-08-15 | 2025-08-13 | 0.350 | 1,125,760 | +0 | 0.13% | 394,016 |
| 2025-08-14 | 2025-08-12 | 0.350 | 1,125,760 | +0 | 0.13% | 394,016 |
| 2025-08-13 | 2025-08-11 | 0.330 | 1,125,760 | +0 | 0.13% | 371,501 |
| 2025-08-12 | 2025-08-08 | 0.330 | 1,125,760 | +0 | 0.13% | 371,501 |
| 2025-08-11 | 2025-08-07 | 0.275 | 1,125,760 | +0 | 0.13% | 309,584 |
| 2025-08-08 | 2025-08-06 | 0.275 | 1,125,760 | +0 | 0.13% | 309,584 |
| 2025-08-07 | 2025-08-05 | 0.275 | 1,125,760 | +0 | 0.13% | 309,584 |
| 2025-08-06 | 2025-08-04 | 0.275 | 1,125,760 | +0 | 0.13% | 309,584 |
| 2025-08-05 | 2025-08-01 | 0.275 | 1,125,760 | +0 | 0.13% | 309,584 |
| 2025-08-04 | 2025-07-31 | 0.275 | 1,125,760 | +0 | 0.13% | 309,584 |
| 2025-08-01 | 2025-07-30 | 0.275 | 1,125,760 | +0 | 0.13% | 309,584 |
| 2025-07-31 | 2025-07-29 | 0.250 | 1,125,760 | +0 | 0.13% | 281,440 |
| 2025-07-30 | 2025-07-28 | 0.250 | 1,125,760 | +0 | 0.13% | 281,440 |
| 2025-07-29 | 2025-07-25 | 0.250 | 1,125,760 | +0 | 0.13% | 281,440 |
| 2025-07-28 | 2025-07-24 | 0.250 | 1,125,760 | +0 | 0.13% | 281,440 |
| 2025-07-25 | 2025-07-23 | 0.250 | 1,125,760 | +0 | 0.13% | 281,440 |
| 2025-07-24 | 2025-07-22 | 0.250 | 1,125,760 | +0 | 0.13% | 281,440 |
| 2025-07-23 | 2025-07-21 | 0.240 | 1,125,760 | +0 | 0.13% | 270,182 |
| 2025-07-22 | 2025-07-18 | 0.240 | 1,125,760 | +0 | 0.13% | 270,182 |
| 2025-07-21 | 2025-07-17 | 0.240 | 1,125,760 | +0 | 0.13% | 270,182 |
| 2025-07-18 | 2025-07-16 | 0.240 | 1,125,760 | +0 | 0.13% | 270,182 |
| 2025-07-17 | 2025-07-15 | 0.250 | 1,125,760 | +0 | 0.13% | 281,440 |
| 2025-07-16 | 2025-07-14 | 0.250 | 1,125,760 | +0 | 0.13% | 281,440 |
| 2025-07-15 | 2025-07-11 | 0.250 | 1,125,760 | +0 | 0.13% | 281,440 |
| 2025-07-14 | 2025-07-10 | 0.205 | 1,125,760 | +0 | 0.13% | 230,781 |
| 2025-07-11 | 2025-07-09 | 0.186 | 1,125,760 | +0 | 0.13% | 209,391 |
| 2025-07-10 | 2025-07-08 | 0.186 | 1,125,760 | +0 | 0.13% | 209,391 |
| 2025-07-09 | 2025-07-07 | 0.186 | 1,125,760 | +0 | 0.13% | 209,391 |
| 2025-07-08 | 2025-07-04 | 0.186 | 1,125,760 | +0 | 0.13% | 209,391 |
| 2025-07-07 | 2025-07-03 | 0.186 | 1,125,760 | +0 | 0.13% | 209,391 |
| 2025-07-04 | 2025-07-02 | 0.186 | 1,125,760 | +0 | 0.13% | 209,391 |
| 2025-07-03 | 2025-06-30 | 0.186 | 1,125,760 | +0 | 0.13% | 209,391 |
| 2025-07-02 | 2025-06-27 | 0.186 | 1,125,760 | +0 | 0.13% | 209,391 |
| 2025-06-30 | 2025-06-26 | 0.186 | 1,125,760 | +0 | 0.13% | 209,391 |
| 2025-06-27 | 2025-06-25 | 0.186 | 1,125,760 | +0 | 0.13% | 209,391 |
| 2025-06-26 | 2025-06-24 | 0.186 | 1,125,760 | +0 | 0.13% | 209,391 |
| 2025-06-25 | 2025-06-23 | 0.186 | 1,125,760 | +0 | 0.13% | 209,391 |
| 2025-06-24 | 2025-06-20 | 0.185 | 1,125,760 | +0 | 0.13% | 208,266 |
| 2025-06-23 | 2025-06-19 | 0.185 | 1,125,760 | +0 | 0.13% | 208,266 |
| 2025-06-20 | 2025-06-18 | 0.185 | 1,125,760 | +0 | 0.13% | 208,266 |
| 2025-06-19 | 2025-06-17 | 0.185 | 1,125,760 | +0 | 0.13% | 208,266 |
| 2025-06-18 | 2025-06-16 | 0.185 | 1,125,760 | +0 | 0.13% | 208,266 |
| 2025-06-17 | 2025-06-13 | 0.185 | 1,125,760 | +0 | 0.13% | 208,266 |
| 2025-06-16 | 2025-06-12 | 0.185 | 1,125,760 | +0 | 0.13% | 208,266 |
| 2025-06-13 | 2025-06-11 | 0.190 | 1,125,760 | +0 | 0.13% | 213,894 |
| 2025-06-12 | 2025-06-10 | 0.207 | 1,125,760 | +0 | 0.13% | 233,032 |
| 2025-06-11 | 2025-06-09 | 0.210 | 1,125,760 | +0 | 0.13% | 236,410 |
| 2025-06-10 | 2025-06-06 | 0.210 | 1,125,760 | +0 | 0.13% | 236,410 |
| 2025-06-09 | 2025-06-05 | 0.210 | 1,125,760 | +0 | 0.13% | 236,410 |
| 2025-06-06 | 2025-06-04 | 0.210 | 1,125,760 | +0 | 0.13% | 236,410 |
| 2025-06-05 | 2025-06-03 | 0.220 | 1,125,760 | +0 | 0.13% | 247,667 |
| 2025-06-04 | 2025-06-02 | 0.220 | 1,125,760 | +0 | 0.13% | 247,667 |
| 2025-06-03 | 2025-05-30 | 0.220 | 1,125,760 | +0 | 0.13% | 247,667 |
| 2025-06-02 | 2025-05-29 | 0.220 | 1,125,760 | +0 | 0.13% | 247,667 |
| 2025-05-30 | 2025-05-28 | 0.220 | 1,125,760 | +0 | 0.13% | 247,667 |
| 2025-05-29 | 2025-05-27 | 0.220 | 1,125,760 | +0 | 0.13% | 247,667 |
| 2025-05-28 | 2025-05-26 | 0.180 | 1,125,760 | +0 | 0.13% | 202,637 |
| 2025-05-27 | 2025-05-23 | 0.180 | 1,125,760 | +0 | 0.13% | 202,637 |
| 2025-05-26 | 2025-05-22 | 0.180 | 1,125,760 | +0 | 0.13% | 202,637 |
| 2025-05-23 | 2025-05-21 | 0.180 | 1,125,760 | +0 | 0.13% | 202,637 |
| 2025-05-22 | 2025-05-20 | 0.180 | 1,125,760 | +0 | 0.13% | 202,637 |
| 2025-05-21 | 2025-05-19 | 0.180 | 1,125,760 | +0 | 0.13% | 202,637 |
| 2025-05-20 | 2025-05-16 | 0.180 | 1,125,760 | +0 | 0.13% | 202,637 |
| 2025-05-19 | 2025-05-15 | 0.180 | 1,125,760 | +0 | 0.13% | 202,637 |
| 2025-05-16 | 2025-05-14 | 0.180 | 1,125,760 | +0 | 0.13% | 202,637 |
| 2025-05-15 | 2025-05-13 | 0.164 | 1,125,760 | +0 | 0.13% | 184,625 |
| 2025-05-14 | 2025-05-12 | 0.164 | 1,125,760 | +0 | 0.13% | 184,625 |
| 2025-05-13 | 2025-05-09 | 0.164 | 1,125,760 | +0 | 0.13% | 184,625 |
| 2025-05-12 | 2025-05-08 | 0.164 | 1,125,760 | +0 | 0.13% | 184,625 |
| 2025-05-09 | 2025-05-07 | 0.164 | 1,125,760 | +0 | 0.13% | 184,625 |
| 2025-05-08 | 2025-05-06 | 0.164 | 1,125,760 | +0 | 0.13% | 184,625 |
| 2025-05-07 | 2025-05-02 | 0.164 | 1,125,760 | +0 | 0.13% | 184,625 |
| 2025-05-06 | 2025-04-30 | 0.164 | 1,125,760 | +0 | 0.13% | 184,625 |
| 2025-05-02 | 2025-04-29 | 0.164 | 1,125,760 | +0 | 0.13% | 184,625 |
| 2025-04-30 | 2025-04-28 | 0.164 | 1,125,760 | +0 | 0.13% | 184,625 |
| 2025-04-29 | 2025-04-25 | 0.164 | 1,125,760 | +0 | 0.13% | 184,625 |
| 2025-04-28 | 2025-04-24 | 0.164 | 1,125,760 | +0 | 0.13% | 184,625 |
| 2025-04-25 | 2025-04-23 | 0.164 | 1,125,760 | +0 | 0.13% | 184,625 |
| 2025-04-24 | 2025-04-22 | 0.164 | 1,125,760 | +0 | 0.13% | 184,625 |
| 2025-04-23 | 2025-04-17 | 0.164 | 1,125,760 | +0 | 0.13% | 184,625 |
| 2025-04-22 | 2025-04-16 | 0.160 | 1,125,760 | +0 | 0.13% | 180,122 |
| 2025-04-17 | 2025-04-15 | 0.160 | 1,125,760 | +0 | 0.13% | 180,122 |
| 2025-04-16 | 2025-04-14 | 0.160 | 1,125,760 | +0 | 0.13% | 180,122 |
| 2025-04-15 | 2025-04-11 | 0.170 | 1,125,760 | +0 | 0.13% | 191,379 |
| 2025-04-14 | 2025-04-10 | 0.180 | 1,125,760 | +0 | 0.13% | 202,637 |
| 2025-04-11 | 2025-04-09 | 0.200 | 1,125,760 | +0 | 0.13% | 225,152 |
| 2025-04-10 | 2025-04-08 | 0.210 | 1,125,760 | +0 | 0.13% | 236,410 |
| 2025-04-09 | 2025-04-07 | 0.210 | 1,125,760 | +0 | 0.13% | 236,410 |
| 2025-04-08 | 2025-04-03 | 0.210 | 1,125,760 | +0 | 0.13% | 236,410 |
| 2025-04-07 | 2025-04-02 | 0.210 | 1,125,760 | +0 | 0.13% | 236,410 |
| 2025-04-03 | 2025-04-01 | 0.210 | 1,125,760 | +0 | 0.13% | 236,410 |
| 2025-04-02 | 2025-03-31 | 0.210 | 1,125,760 | +0 | 0.13% | 236,410 |
| 2025-04-01 | 2025-03-28 | 0.210 | 1,125,760 | +0 | 0.13% | 236,410 |
| 2025-03-31 | 2025-03-27 | 0.210 | 1,125,760 | +0 | 0.13% | 236,410 |
| 2025-03-28 | 2025-03-26 | 0.210 | 1,125,760 | +0 | 0.13% | 236,410 |
| 2025-03-27 | 2025-03-25 | 0.210 | 1,125,760 | +0 | 0.13% | 236,410 |
| 2025-03-26 | 2025-03-24 | 0.210 | 1,125,760 | +0 | 0.13% | 236,410 |
| 2025-03-25 | 2025-03-21 | 0.210 | 1,125,760 | +0 | 0.13% | 236,410 |
| 2025-03-24 | 2025-03-20 | 0.220 | 1,125,760 | +0 | 0.13% | 247,667 |
| 2025-03-21 | 2025-03-19 | 0.220 | 1,125,760 | +0 | 0.13% | 247,667 |
| 2025-03-20 | 2025-03-18 | 0.220 | 1,125,760 | +0 | 0.13% | 247,667 |
| 2025-03-19 | 2025-03-17 | 0.220 | 1,125,760 | +0 | 0.13% | 247,667 |
| 2025-03-18 | 2025-03-14 | 0.220 | 1,125,760 | +0 | 0.13% | 247,667 |
| 2025-03-17 | 2025-03-13 | 0.220 | 1,125,760 | +0 | 0.13% | 247,667 |
| 2025-03-14 | 2025-03-12 | 0.200 | 1,125,760 | +0 | 0.13% | 225,152 |
| 2025-03-13 | 2025-03-11 | 0.200 | 1,125,760 | +0 | 0.13% | 225,152 |
| 2025-03-12 | 2025-03-10 | 0.200 | 1,125,760 | +0 | 0.13% | 225,152 |
| 2025-03-11 | 2025-03-07 | 0.200 | 1,125,760 | +0 | 0.13% | 225,152 |
| 2025-03-10 | 2025-03-06 | 0.200 | 1,125,760 | +0 | 0.13% | 225,152 |
| 2025-03-07 | 2025-03-05 | 0.200 | 1,125,760 | +0 | 0.13% | 225,152 |
| 2025-03-06 | 2025-03-04 | 0.200 | 1,125,760 | +0 | 0.13% | 225,152 |
| 2025-03-05 | 2025-03-03 | 0.200 | 1,125,760 | +0 | 0.13% | 225,152 |
| 2025-03-04 | 2025-02-28 | 0.200 | 1,125,760 | +0 | 0.13% | 225,152 |
| 2025-03-03 | 2025-02-27 | 0.200 | 1,125,760 | +0 | 0.13% | 225,152 |
| 2025-02-28 | 2025-02-26 | 0.200 | 1,125,760 | +0 | 0.13% | 225,152 |
| 2025-02-27 | 2025-02-25 | 0.200 | 1,125,760 | +0 | 0.13% | 225,152 |
| 2025-02-26 | 2025-02-24 | 0.200 | 1,125,760 | +0 | 0.13% | 225,152 |
| 2025-02-25 | 2025-02-21 | 0.200 | 1,125,760 | +0 | 0.13% | 225,152 |
| 2025-02-24 | 2025-02-20 | 0.201 | 1,125,760 | +0 | 0.13% | 226,278 |
| 2025-02-21 | 2025-02-19 | 0.201 | 1,125,760 | +0 | 0.13% | 226,278 |
| 2025-02-20 | 2025-02-18 | 0.200 | 1,125,760 | +0 | 0.13% | 225,152 |
| 2025-02-19 | 2025-02-17 | 0.200 | 1,125,760 | +0 | 0.13% | 225,152 |
| 2025-02-18 | 2025-02-14 | 0.183 | 1,125,760 | +0 | 0.13% | 206,014 |
| 2025-02-17 | 2025-02-13 | 0.206 | 1,125,760 | +0 | 0.13% | 231,907 |
| 2025-02-14 | 2025-02-12 | 0.206 | 1,125,760 | +0 | 0.13% | 231,907 |
| 2025-02-13 | 2025-02-11 | 0.185 | 1,125,760 | +0 | 0.13% | 208,266 |
| 2025-02-12 | 2025-02-10 | 0.240 | 1,125,760 | +0 | 0.13% | 270,182 |
| 2025-02-11 | 2025-02-07 | 0.255 | 1,125,760 | +0 | 0.13% | 287,069 |
| 2025-02-10 | 2025-02-06 | 0.260 | 1,125,760 | +0 | 0.13% | 292,698 |
| 2025-02-07 | 2025-02-05 | 0.260 | 1,125,760 | +0 | 0.13% | 292,698 |
| 2025-02-06 | 2025-02-04 | 0.260 | 1,125,760 | +0 | 0.13% | 292,698 |
| 2025-02-05 | 2025-02-03 | 0.260 | 1,125,760 | +0 | 0.13% | 292,698 |
| 2025-02-04 | 2025-01-28 | 0.260 | 1,125,760 | +0 | 0.13% | 292,698 |
| 2025-02-03 | 2025-01-24 | 0.234 | 1,125,760 | +0 | 0.13% | 263,428 |
| 2025-01-27 | 2025-01-23 | 0.234 | 1,125,760 | +0 | 0.13% | 263,428 |
| 2025-01-24 | 2025-01-22 | 0.234 | 1,125,760 | +0 | 0.13% | 263,428 |
| 2025-01-23 | 2025-01-21 | 0.234 | 1,125,760 | +0 | 0.13% | 263,428 |
| 2025-01-22 | 2025-01-20 | 0.234 | 1,125,760 | +0 | 0.13% | 263,428 |
| 2025-01-21 | 2025-01-17 | 0.234 | 1,125,760 | +0 | 0.13% | 263,428 |
| 2025-01-20 | 2025-01-16 | 0.234 | 1,125,760 | +0 | 0.13% | 263,428 |
| 2025-01-17 | 2025-01-15 | 0.234 | 1,125,760 | +0 | 0.13% | 263,428 |
| 2025-01-16 | 2025-01-14 | 0.234 | 1,125,760 | +0 | 0.13% | 263,428 |
| 2025-01-15 | 2025-01-13 | 0.234 | 1,125,760 | +0 | 0.13% | 263,428 |
| 2025-01-14 | 2025-01-10 | 0.234 | 1,125,760 | +0 | 0.13% | 263,428 |
| 2025-01-13 | 2025-01-09 | 0.234 | 1,125,760 | +0 | 0.13% | 263,428 |
| 2025-01-10 | 2025-01-08 | 0.234 | 1,125,760 | +0 | 0.13% | 263,428 |
| 2025-01-09 | 2025-01-07 | 0.234 | 1,125,760 | +0 | 0.13% | 263,428 |
| 2025-01-08 | 2025-01-06 | 0.234 | 1,125,760 | +0 | 0.13% | 263,428 |
| 2025-01-07 | 2025-01-03 | 0.234 | 1,125,760 | +0 | 0.13% | 263,428 |
| 2025-01-06 | 2025-01-02 | 0.234 | 1,125,760 | +0 | 0.13% | 263,428 |
| 2025-01-03 | 2024-12-31 | 0.234 | 1,125,760 | +0 | 0.13% | 263,428 |
| 2025-01-02 | 2024-12-27 | 0.234 | 1,125,760 | +0 | 0.13% | 263,428 |
| 2024-12-30 | 2024-12-24 | 0.234 | 1,125,760 | +0 | 0.13% | 263,428 |
| 2024-12-27 | 2024-12-20 | 0.234 | 1,125,760 | +0 | 0.13% | 263,428 |
| 2024-12-23 | 2024-12-19 | 0.238 | 1,125,760 | +0 | 0.13% | 267,931 |
| 2024-12-20 | 2024-12-18 | 0.238 | 1,125,760 | +0 | 0.13% | 267,931 |
| 2024-12-19 | 2024-12-17 | 0.238 | 1,125,760 | +0 | 0.13% | 267,931 |
| 2024-12-18 | 2024-12-16 | 0.238 | 1,125,760 | +0 | 0.13% | 267,931 |
| 2024-12-17 | 2024-12-13 | 0.238 | 1,125,760 | +0 | 0.13% | 267,931 |
| 2024-12-16 | 2024-12-12 | 0.238 | 1,125,760 | +0 | 0.13% | 267,931 |
| 2024-12-13 | 2024-12-11 | 0.238 | 1,125,760 | +0 | 0.13% | 267,931 |
| 2024-12-12 | 2024-12-10 | 0.238 | 1,125,760 | +0 | 0.13% | 267,931 |
| 2024-12-11 | 2024-12-09 | 0.238 | 1,125,760 | +0 | 0.13% | 267,931 |
| 2024-12-10 | 2024-12-06 | 0.238 | 1,125,760 | +0 | 0.13% | 267,931 |
| 2024-12-09 | 2024-12-05 | 0.238 | 1,125,760 | +0 | 0.13% | 267,931 |
| 2024-12-06 | 2024-12-04 | 0.238 | 1,125,760 | +0 | 0.13% | 267,931 |
| 2024-12-05 | 2024-12-03 | 0.239 | 1,125,760 | +0 | 0.13% | 269,057 |
| 2024-12-04 | 2024-12-02 | 0.239 | 1,125,760 | +0 | 0.13% | 269,057 |
| 2024-12-03 | 2024-11-29 | 0.239 | 1,125,760 | +0 | 0.13% | 269,057 |
| 2024-12-02 | 2024-11-28 | 0.239 | 1,125,760 | +0 | 0.13% | 269,057 |
| 2024-11-29 | 2024-11-27 | 0.239 | 1,125,760 | +0 | 0.13% | 269,057 |
| 2024-11-28 | 2024-11-26 | 0.239 | 1,125,760 | +0 | 0.13% | 269,057 |
| 2024-11-27 | 2024-11-25 | 0.239 | 1,125,760 | +0 | 0.13% | 269,057 |
| 2024-11-26 | 2024-11-22 | 0.240 | 1,125,760 | +0 | 0.13% | 270,182 |
| 2024-11-25 | 2024-11-21 | 0.219 | 1,125,760 | +0 | 0.13% | 246,541 |
| 2024-11-22 | 2024-11-20 | 0.219 | 1,125,760 | +0 | 0.13% | 246,541 |
| 2024-11-21 | 2024-11-19 | 0.240 | 1,125,760 | +0 | 0.13% | 270,182 |
| 2024-11-20 | 2024-11-18 | 0.240 | 1,125,760 | +0 | 0.13% | 270,182 |
| 2024-11-19 | 2024-11-15 | 0.240 | 1,125,760 | +0 | 0.13% | 270,182 |
| 2024-11-18 | 2024-11-14 | 0.240 | 1,125,760 | +0 | 0.13% | 270,182 |
| 2024-11-15 | 2024-11-13 | 0.240 | 1,125,760 | +0 | 0.13% | 270,182 |
| 2024-11-14 | 2024-11-12 | 0.240 | 1,125,760 | +0 | 0.13% | 270,182 |
| 2024-11-13 | 2024-11-11 | 0.240 | 1,125,760 | +0 | 0.13% | 270,182 |
| 2024-11-12 | 2024-11-08 | 0.240 | 1,125,760 | +0 | 0.13% | 270,182 |
| 2024-11-11 | 2024-11-07 | 0.240 | 1,125,760 | +0 | 0.13% | 270,182 |
| 2024-11-08 | 2024-11-06 | 0.240 | 1,125,760 | +0 | 0.13% | 270,182 |
| 2024-11-07 | 2024-11-05 | 0.250 | 1,125,760 | -100 | 0.13% | 281,440 |
| 2024-08-12 | 2024-08-08 | 0.210 | 1,125,860 | -30,000 | 0.13% | 236,431 |
| 2019-08-19 | 2019-08-15 | 1.430 | 1,155,860 | -2,000 | 0.30% | 1,652,880 |
| 2018-01-10 | 2018-01-08 | 2.600 | 1,157,860 | -20,000 | 0.33% | 3,010,436 |
| 2017-12-19 | 2017-12-15 | 2.390 | 1,177,860 | -14,000 | 0.33% | 2,815,085 |
| 2017-11-10 | 2017-11-08 | 2.900 | 1,191,860 | -270,000 | 0.33% | 3,456,394 |
| 2017-05-25 | 2017-05-23 | 2.650 | 1,461,860 | -90,000 | 0.41% | 3,873,929 |
| 2017-03-31 | 2017-03-29 | 2.550 | 1,551,860 | +20,000 | 0.44% | 3,957,243 |
| 2017-03-02 | 2017-02-28 | 3.500 | 1,531,860 | +10,000 | 0.43% | 5,361,510 |
| 2017-02-23 | 2017-02-21 | 4.350 | 1,521,860 | +101,000 | 0.43% | 6,620,091 |
| 2017-02-22 | 2017-02-20 | 4.400 | 1,420,860 | +9,000 | 0.40% | 6,251,784 |
| 2017-02-21 | 2017-02-17 | 4.400 | 1,411,860 | +50,000 | 0.40% | 6,212,184 |
| 2017-02-20 | 2017-02-16 | 4.100 | 1,361,860 | +50,000 | 0.38% | 5,583,626 |
| 2017-02-17 | 2017-02-15 | 4.450 | 1,311,860 | +50,000 | 0.37% | 5,837,777 |
| 2017-02-16 | 2017-02-14 | 4.250 | 1,261,860 | +50,000 | 0.36% | 5,362,905 |
| 2017-02-15 | 2017-02-13 | 4.050 | 1,211,860 | +24,000 | 0.34% | 4,908,033 |
| 2017-02-13 | 2017-02-09 | 3.700 | 1,187,860 | +24,000 | 0.34% | 4,395,082 |
| 2016-08-23 | 2016-08-19 | 2.330 | 1,163,860 | +11,000 | 0.33% | 2,711,794 |
| 2016-07-26 | 2016-07-22 | 2.380 | 1,152,860 | +2,000 | 0.33% | 2,743,807 |
| 2016-04-21 | 2016-04-19 | 2.300 | 1,150,860 | +10,000 | 0.33% | 2,646,978 |
| 2016-03-22 | 2016-03-18 | 2.300 | 1,140,860 | +10,000 | 0.33% | 2,623,978 |
| 2016-01-28 | 2016-01-26 | 2.460 | 1,130,860 | -10,000 | 0.32% | 2,781,916 |
| 2016-01-26 | 2016-01-22 | 2.460 | 1,140,860 | -2,000 | 0.33% | 2,806,516 |
| 2016-01-13 | 2016-01-11 | 2.550 | 1,142,860 | -19,000 | 0.33% | 2,914,293 |
| 2016-01-04 | 2015-12-29 | 2.900 | 1,161,860 | -60,000 | 0.33% | 3,369,394 |
| 2015-12-09 | 2015-12-07 | 2.700 | 1,221,860 | +60,000 | 0.35% | 3,299,022 |
| 2015-07-15 | 2015-07-13 | 3.300 | 1,161,860 | +109,000 | 0.33% | 3,834,138 |
| 2015-07-08 | 2015-07-06 | 2.600 | 1,052,860 | +555,000 | 0.30% | 2,737,436 |
| 2015-07-07 | 2015-07-03 | 2.750 | 497,860 | -260,000 | 0.14% | 1,369,115 |
| 2015-07-06 | 2015-07-02 | 3.300 | 757,860 | +40,000 | 0.22% | 2,500,938 |
| 2015-07-03 | 2015-06-30 | 4.850 | 717,860 | +200,000 | 0.21% | 3,481,621 |
| 2015-06-30 | 2015-06-26 | 4.050 | 517,860 | -3,000 | 0.15% | 2,097,333 |
| 2015-06-29 | 2015-06-25 | 4.500 | 520,860 | +1,000 | 0.15% | 2,343,870 |
| 2015-06-04 | 2015-06-02 | 3.500 | 519,860 | -266,000 | 0.15% | 1,819,510 |
| 2015-06-01 | 2015-05-28 | 3.500 | 785,860 | +41,000 | 0.23% | 2,750,510 |
| 2015-05-29 | 2015-05-27 | 3.750 | 744,860 | +162,000 | 0.21% | 2,793,225 |
| 2015-05-28 | 2015-05-26 | 3.750 | 582,860 | +63,000 | 0.17% | 2,185,725 |
| 2015-05-27 | 2015-05-22 | 3.450 | 519,860 | +15,000 | 0.15% | 1,793,517 |
| 2015-05-26 | 2015-05-21 | 3.350 | 504,860 | +35,000 | 0.15% | 1,691,281 |
| 2015-05-19 | 2015-05-15 | 2.700 | 469,860 | +40,000 | 0.14% | 1,268,622 |
| 2015-04-29 | 2015-04-27 | 2.390 | 429,860 | -420 | 0.12% | 1,027,365 |
| 2015-04-16 | 2015-04-14 | 2.060 | 430,280 | -206,000 | 0.12% | 886,377 |
| 2015-04-13 | 2015-04-09 | 2.060 | 636,280 | +6,000 | 0.18% | 1,310,737 |
| 2014-10-28 | 2014-10-24 | 2.500 | 630,280 | -60,000 | 0.18% | 1,575,700 |
| 2014-08-08 | 2014-08-06 | 2.475 | 690,280 | +200,000 | 0.21% | 1,708,443 |
| 2014-06-24 | 2014-06-20 | 2.450 | 490,280 | +60,000 | 0.15% | 1,201,186 |
| 2014-06-03 | 2014-05-29 | 2.075 | 430,280 | -38,000 | 0.13% | 892,831 |
| 2014-05-30 | 2014-05-28 | 2.075 | 468,280 | -42,000 | 0.15% | 971,681 |
| 2014-04-04 | 2014-04-02 | 2.750 | 510,280 | -12,000 | 0.16% | 1,403,270 |
| 2014-03-26 | 2014-03-24 | 2.700 | 522,280 | -68,000 | 0.16% | 1,410,156 |
| 2014-03-06 | 2014-03-04 | 2.175 | 590,280 | -80,000 | 0.18% | 1,283,859 |
| 2014-03-05 | 2014-03-03 | 2.125 | 670,280 | +80,000 | 0.21% | 1,424,345 |
| 2014-02-25 | 2014-02-21 | 2.050 | 590,280 | +20,000 | 0.18% | 1,210,074 |
| 2014-02-20 | 2014-02-18 | 2.000 | 570,280 | +40,000 | 0.18% | 1,140,560 |
| 2014-02-18 | 2014-02-14 | 2.000 | 530,280 | +20,000 | 0.16% | 1,060,560 |
| 2014-01-09 | 2014-01-07 | 1.350 | 510,280 | -20,000 | 0.16% | 688,878 |
| 2013-12-19 | 2013-12-17 | 1.500 | 530,280 | -20,000 | 0.16% | 795,420 |
| 2013-12-13 | 2013-12-11 | 1.550 | 550,280 | -36,000 | 0.17% | 852,934 |
| 2013-11-18 | 2013-11-14 | 1.750 | 586,280 | -40,000 | 0.18% | 1,025,990 |
| 2013-10-30 | 2013-10-28 | 2.300 | 626,280 | +40,000 | 0.19% | 1,440,444 |
| 2013-07-15 | 2013-07-11 | 1.725 | 586,280 | +8,000 | 0.18% | 1,011,333 |
| 2013-06-26 | 2013-06-24 | 1.700 | 578,280 | +2,000 | 0.18% | 983,076 |
| 2013-06-21 | 2013-06-19 | 1.800 | 576,280 | +10,000 | 0.18% | 1,037,304 |
| 2013-05-22 | 2013-05-20 | 1.800 | 566,280 | +14,000 | 0.18% | 1,019,304 |
| 2013-03-22 | 2013-03-20 | 1.900 | 552,280 | +12,000 | 0.17% | 1,049,332 |
| 2011-11-16 | 2011-11-14 | 2.250 | 540,280 | -800 | 0.23% | 1,215,630 |
| 2011-11-10 | 2011-11-08 | 2.250 | 541,080 | -182,000 | 0.23% | 1,217,430 |
| 2011-05-09 | 2011-05-05 | 4.750 | 723,080 | -9,415 | 0.31% | 3,434,630 |
| 2011-04-18 | 2011-04-14 | 4.300 | 732,495 | +60,000 | 0.31% | 3,149,729 |
| 2011-04-15 | 2011-04-13 | 4.300 | 672,495 | +120,000 | 0.29% | 2,891,729 |
| 2011-04-07 | 2011-04-04 | 5.100 | 552,495 | -900 | 0.23% | 2,817,725 |
| 2011-03-30 | 2011-03-28 | 3.450 | 553,395 | -34,622 | 0.23% | 1,909,213 |
| 2011-03-29 | 2011-03-25 | 3.500 | 588,017 | -2,000 | 0.25% | 2,058,060 |
| 2011-03-25 | 2011-03-23 | 2.900 | 590,017 | +6,000 | 0.25% | 1,711,049 |
| 2011-03-24 | 2011-03-22 | 2.700 | 584,017 | +148,557 | 0.25% | 1,576,846 |
| 2011-03-10 | 2011-03-08 | 2.750 | 435,460 | +150,000 | 0.26% | 1,197,515 |
| 2011-02-23 | 2011-02-21 | 3.462 | 285,460 | -40,241 | 0.17% | 988,254 |
| 2011-01-27 | 2011-01-25 | 3.068 | 325,701 | +2,282 | 0.17% | 999,110 |
| 2010-12-14 | 2010-12-10 | 4.952 | 323,419 | +2,282 | 0.17% | 1,601,548 |
| 2010-11-15 | 2010-11-11 | 4.952 | 321,137 | -114,097 | 0.17% | 1,590,248 |
| 2010-11-12 | 2010-11-10 | 5.171 | 435,234 | -22,819 | 0.23% | 2,250,613 |
| 2010-11-11 | 2010-11-09 | 5.478 | 458,053 | -100,406 | 0.24% | 2,509,122 |
| 2010-11-10 | 2010-11-08 | 5.697 | 558,459 | -134,634 | 0.29% | 3,181,491 |
| 2010-11-02 | 2010-10-29 | 6.442 | 693,093 | -45,639 | 0.36% | 4,464,830 |
| 2010-11-01 | 2010-10-28 | 6.573 | 738,732 | -79,868 | 0.38% | 4,855,951 |
| 2010-10-25 | 2010-10-21 | 6.573 | 818,600 | -6,846 | 0.43% | 5,380,952 |
| 2010-10-21 | 2010-10-19 | 6.573 | 825,446 | -22,819 | 0.43% | 5,425,953 |
| 2010-10-19 | 2010-10-15 | 6.749 | 848,265 | -82,150 | 0.44% | 5,724,642 |
| 2010-10-18 | 2010-10-14 | 6.661 | 930,415 | -4,564 | 0.48% | 6,197,498 |
| 2010-10-15 | 2010-10-13 | 6.792 | 934,979 | -88,995 | 0.49% | 6,350,818 |
| 2010-10-14 | 2010-10-12 | 6.924 | 1,023,974 | -63,894 | 0.53% | 7,089,933 |
| 2010-10-11 | 2010-10-07 | 7.143 | 1,087,868 | -22,820 | 0.57% | 7,770,696 |
| 2010-10-08 | 2010-10-06 | 7.362 | 1,110,688 | -6,846 | 0.58% | 8,177,065 |
| 2010-08-19 | 2010-08-17 | 7.055 | 1,117,534 | +22,820 | 0.58% | 7,884,655 |
| 2010-08-16 | 2010-08-12 | 7.099 | 1,094,714 | +743,912 | 0.57% | 7,771,624 |
| 2010-08-06 | 2010-08-04 | 7.231 | 350,802 | +2,282 | 0.18% | 2,536,542 |
| 2010-08-05 | 2010-08-03 | 7.187 | 348,520 | +2,281 | 0.18% | 2,504,769 |
| 2010-08-03 | 2010-07-30 | 7.275 | 346,239 | -11,409 | 0.18% | 2,518,722 |
| 2010-08-02 | 2010-07-29 | 7.275 | 357,648 | +11,409 | 0.19% | 2,601,717 |
| 2010-06-23 | 2010-06-21 | 7.187 | 346,239 | -22,819 | 0.18% | 2,488,376 |
| 2010-06-22 | 2010-06-18 | 7.537 | 369,058 | -22,819 | 0.19% | 2,781,757 |
| 2010-05-05 | 2010-05-03 | 7.932 | 391,877 | +22,819 | 0.20% | 3,108,311 |
| 2010-03-25 | 2010-03-23 | 8.545 | 369,058 | -4,564 | 0.23% | 3,153,736 |
| 2010-03-24 | 2010-03-22 | 8.502 | 373,622 | +13,692 | 0.24% | 3,176,364 |
| 2010-02-25 | 2010-02-23 | 7.187 | 359,930 | -11,410 | 0.23% | 2,586,771 |
| 2010-02-24 | 2010-02-22 | 7.099 | 371,340 | -4,564 | 0.24% | 2,636,227 |
| 2010-02-10 | 2010-02-08 | 7.012 | 375,904 | -6,846 | 0.24% | 2,635,682 |
| 2010-01-15 | 2010-01-13 | 7.800 | 382,750 | -11,409 | 0.24% | 2,985,598 |
| 2010-01-13 | 2010-01-11 | 8.282 | 394,159 | -4,564 | 0.25% | 3,264,595 |
| 2010-01-08 | 2010-01-06 | 7.099 | 398,723 | -11,410 | 0.25% | 2,830,625 |
| 2009-12-14 | 2009-12-10 | 7.231 | 410,133 | -11,409 | 0.26% | 2,965,547 |
| 2009-11-30 | 2009-11-26 | 7.450 | 421,542 | +4,563 | 0.27% | 3,140,407 |
| 2009-10-29 | 2009-10-27 | 7.362 | 416,979 | -45,638 | 0.26% | 3,069,867 |
| 2009-10-22 | 2009-10-20 | 7.537 | 462,617 | -11,410 | 0.29% | 3,486,953 |
| 2009-10-08 | 2009-10-06 | 7.406 | 474,027 | -11,410 | 0.30% | 3,510,637 |
| 2009-09-16 | 2009-09-14 | 8.414 | 485,437 | -4,564 | 0.31% | 4,084,418 |
| 2009-09-14 | 2009-09-10 | 8.195 | 490,001 | -15,973 | 0.31% | 4,015,454 |
| 2009-09-08 | 2009-09-04 | 8.502 | 505,974 | +6,846 | 0.32% | 4,301,560 |
| 2009-08-31 | 2009-08-27 | 8.019 | 499,128 | +4,564 | 0.32% | 4,002,756 |
| 2009-08-20 | 2009-08-18 | 6.442 | 494,564 | -4,564 | 0.40% | 3,185,928 |
| 2009-08-19 | 2009-08-17 | 6.749 | 499,128 | -11,410 | 0.40% | 3,368,440 |
| 2009-08-13 | 2009-08-11 | 6.880 | 510,538 | -11,410 | 0.41% | 3,512,561 |
| 2009-06-24 | 2009-06-22 | 3.944 | 521,948 | +2,282 | 0.42% | 2,058,571 |
| 2009-06-19 | 2009-06-17 | 4.163 | 519,666 | +2,282 | 0.42% | 2,163,436 |
| 2009-06-16 | 2009-06-12 | 4.470 | 517,384 | -13,692 | 0.42% | 2,312,647 |
| 2009-06-15 | 2009-06-11 | 4.382 | 531,076 | -114 | 0.43% | 2,327,302 |
| 2009-06-10 | 2009-06-08 | 4.075 | 531,190 | +22,820 | 0.43% | 2,164,856 |
| 2009-06-09 | 2009-06-05 | 3.944 | 508,370 | +22,819 | 0.41% | 2,005,019 |
| 2009-05-26 | 2009-05-22 | 3.944 | 485,551 | +2,282 | 0.39% | 1,915,021 |
| 2009-05-25 | 2009-05-21 | 3.944 | 483,269 | +54,767 | 0.39% | 1,906,020 |
| 2009-05-22 | 2009-05-20 | 4.032 | 428,502 | +4,563 | 0.35% | 1,727,574 |
| 2009-05-20 | 2009-05-18 | 4.075 | 423,939 | +27,384 | 0.34% | 1,727,756 |
| 2009-05-19 | 2009-05-15 | 3.111 | 396,555 | +31,947 | 0.32% | 1,233,837 |
| 2009-05-14 | 2009-05-12 | 2.936 | 364,608 | +15,973 | 0.29% | 1,070,526 |
| 2009-05-06 | 2009-05-04 | 3.243 | 348,635 | +27,384 | 0.28% | 1,130,574 |
| 2009-05-05 | 2009-04-30 | 3.243 | 321,251 | +22,819 | 0.26% | 1,041,771 |
| 2009-04-29 | 2009-04-27 | 2.410 | 298,432 | +102,687 | 0.24% | 719,290 |
| 2008-01-23 | 2008-01-21 | 1.972 | 195,745 | +11,410 | 0.60% | 386,011 |
| 2007-11-28 | 2007-11-26 | 3.068 | 184,335 | +25,101 | 0.56% | 565,460 |
| 2007-11-19 | 2007-11-15 | 3.331 | 159,234 | +25,102 | 0.49% | 530,329 |
| 2007-11-13 | 2007-11-09 | 3.944 | 134,132 | -1,141 | 0.41% | 529,019 |
| 2007-08-28 | 2007-08-24 | 5.040 | 135,273 | +9,127 | 0.44% | 681,718 |
| 2007-08-20 | 2007-08-16 | 4.382 | 126,146 | +34,230 | 0.41% | 552,802 |
| 2007-08-10 | 2007-08-08 | 6.135 | 91,916 | +4,563 | 0.30% | 563,917 |
| 2007-07-26 | 2007-07-24 | 4.820 | 87,353 | +59,331 | 0.59% | 421,082 |
| 2007-06-28 | 2007-06-26 | 4.733 | 28,022 | -571 | 0.19% | 132,623 |
| 2007-06-26 | 2007-06-22 | 4.470 | 28,593 | 0.20% | 127,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy