History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 2,120 | +0 | 0.00% | 466 |
| 2025-10-13 | 2025-10-09 | 0.220 | 2,120 | +0 | 0.00% | 466 |
| 2025-10-10 | 2025-10-08 | 0.220 | 2,120 | +0 | 0.00% | 466 |
| 2025-10-09 | 2025-10-06 | 0.200 | 2,120 | +0 | 0.00% | 424 |
| 2025-10-08 | 2025-10-03 | 0.200 | 2,120 | +0 | 0.00% | 424 |
| 2025-10-06 | 2025-10-02 | 0.200 | 2,120 | +0 | 0.00% | 424 |
| 2025-10-03 | 2025-09-30 | 0.198 | 2,120 | +0 | 0.00% | 420 |
| 2025-10-02 | 2025-09-29 | 0.214 | 2,120 | +0 | 0.00% | 454 |
| 2025-09-30 | 2025-09-26 | 0.221 | 2,120 | +0 | 0.00% | 469 |
| 2025-09-29 | 2025-09-25 | 0.222 | 2,120 | +0 | 0.00% | 471 |
| 2025-09-26 | 2025-09-24 | 0.222 | 2,120 | +0 | 0.00% | 471 |
| 2025-09-25 | 2025-09-23 | 0.222 | 2,120 | +0 | 0.00% | 471 |
| 2025-09-24 | 2025-09-22 | 0.222 | 2,120 | +0 | 0.00% | 471 |
| 2025-09-23 | 2025-09-19 | 0.222 | 2,120 | +0 | 0.00% | 471 |
| 2025-09-22 | 2025-09-18 | 0.222 | 2,120 | +0 | 0.00% | 471 |
| 2025-09-19 | 2025-09-17 | 0.222 | 2,120 | +0 | 0.00% | 471 |
| 2025-09-18 | 2025-09-16 | 0.222 | 2,120 | +0 | 0.00% | 471 |
| 2025-09-17 | 2025-09-15 | 0.265 | 2,120 | +0 | 0.00% | 562 |
| 2025-09-16 | 2025-09-12 | 0.250 | 2,120 | +0 | 0.00% | 530 |
| 2025-09-15 | 2025-09-11 | 0.250 | 2,120 | +0 | 0.00% | 530 |
| 2025-09-12 | 2025-09-10 | 0.250 | 2,120 | +0 | 0.00% | 530 |
| 2025-09-11 | 2025-09-09 | 0.250 | 2,120 | +0 | 0.00% | 530 |
| 2025-09-10 | 2025-09-08 | 0.250 | 2,120 | +0 | 0.00% | 530 |
| 2025-09-09 | 2025-09-05 | 0.320 | 2,120 | +0 | 0.00% | 678 |
| 2025-09-08 | 2025-09-04 | 0.320 | 2,120 | +0 | 0.00% | 678 |
| 2025-09-05 | 2025-09-03 | 0.320 | 2,120 | +0 | 0.00% | 678 |
| 2025-09-04 | 2025-09-02 | 0.320 | 2,120 | +0 | 0.00% | 678 |
| 2025-09-03 | 2025-09-01 | 0.320 | 2,120 | +0 | 0.00% | 678 |
| 2025-09-02 | 2025-08-29 | 0.320 | 2,120 | +0 | 0.00% | 678 |
| 2025-09-01 | 2025-08-28 | 0.320 | 2,120 | +0 | 0.00% | 678 |
| 2025-08-29 | 2025-08-27 | 0.320 | 2,120 | +0 | 0.00% | 678 |
| 2025-08-28 | 2025-08-26 | 0.320 | 2,120 | +0 | 0.00% | 678 |
| 2025-08-27 | 2025-08-25 | 0.320 | 2,120 | +0 | 0.00% | 678 |
| 2025-08-26 | 2025-08-22 | 0.320 | 2,120 | +0 | 0.00% | 678 |
| 2025-08-25 | 2025-08-21 | 0.320 | 2,120 | +0 | 0.00% | 678 |
| 2025-08-22 | 2025-08-20 | 0.320 | 2,120 | +0 | 0.00% | 678 |
| 2025-08-21 | 2025-08-19 | 0.320 | 2,120 | +0 | 0.00% | 678 |
| 2025-08-20 | 2025-08-18 | 0.320 | 2,120 | +0 | 0.00% | 678 |
| 2025-08-19 | 2025-08-15 | 0.350 | 2,120 | +0 | 0.00% | 742 |
| 2025-08-18 | 2025-08-14 | 0.350 | 2,120 | +0 | 0.00% | 742 |
| 2025-08-15 | 2025-08-13 | 0.350 | 2,120 | +0 | 0.00% | 742 |
| 2025-08-14 | 2025-08-12 | 0.350 | 2,120 | +0 | 0.00% | 742 |
| 2025-08-13 | 2025-08-11 | 0.330 | 2,120 | +0 | 0.00% | 700 |
| 2025-08-12 | 2025-08-08 | 0.330 | 2,120 | +0 | 0.00% | 700 |
| 2025-08-11 | 2025-08-07 | 0.275 | 2,120 | +0 | 0.00% | 583 |
| 2025-08-08 | 2025-08-06 | 0.275 | 2,120 | +0 | 0.00% | 583 |
| 2025-08-07 | 2025-08-05 | 0.275 | 2,120 | +0 | 0.00% | 583 |
| 2025-08-06 | 2025-08-04 | 0.275 | 2,120 | +0 | 0.00% | 583 |
| 2025-08-05 | 2025-08-01 | 0.275 | 2,120 | +0 | 0.00% | 583 |
| 2025-08-04 | 2025-07-31 | 0.275 | 2,120 | +0 | 0.00% | 583 |
| 2025-08-01 | 2025-07-30 | 0.275 | 2,120 | +0 | 0.00% | 583 |
| 2025-07-31 | 2025-07-29 | 0.250 | 2,120 | +0 | 0.00% | 530 |
| 2025-07-30 | 2025-07-28 | 0.250 | 2,120 | +0 | 0.00% | 530 |
| 2025-07-29 | 2025-07-25 | 0.250 | 2,120 | +0 | 0.00% | 530 |
| 2025-07-28 | 2025-07-24 | 0.250 | 2,120 | +0 | 0.00% | 530 |
| 2025-07-25 | 2025-07-23 | 0.250 | 2,120 | +0 | 0.00% | 530 |
| 2025-07-24 | 2025-07-22 | 0.250 | 2,120 | +0 | 0.00% | 530 |
| 2025-07-23 | 2025-07-21 | 0.240 | 2,120 | +0 | 0.00% | 509 |
| 2025-07-22 | 2025-07-18 | 0.240 | 2,120 | +0 | 0.00% | 509 |
| 2025-07-21 | 2025-07-17 | 0.240 | 2,120 | +0 | 0.00% | 509 |
| 2025-07-18 | 2025-07-16 | 0.240 | 2,120 | +0 | 0.00% | 509 |
| 2025-07-17 | 2025-07-15 | 0.250 | 2,120 | +0 | 0.00% | 530 |
| 2025-07-16 | 2025-07-14 | 0.250 | 2,120 | +0 | 0.00% | 530 |
| 2025-07-15 | 2025-07-11 | 0.250 | 2,120 | +0 | 0.00% | 530 |
| 2025-07-14 | 2025-07-10 | 0.205 | 2,120 | +0 | 0.00% | 435 |
| 2025-07-11 | 2025-07-09 | 0.186 | 2,120 | +0 | 0.00% | 394 |
| 2025-07-10 | 2025-07-08 | 0.186 | 2,120 | +0 | 0.00% | 394 |
| 2025-07-09 | 2025-07-07 | 0.186 | 2,120 | +0 | 0.00% | 394 |
| 2025-07-08 | 2025-07-04 | 0.186 | 2,120 | +0 | 0.00% | 394 |
| 2025-07-07 | 2025-07-03 | 0.186 | 2,120 | +0 | 0.00% | 394 |
| 2025-07-04 | 2025-07-02 | 0.186 | 2,120 | +0 | 0.00% | 394 |
| 2025-07-03 | 2025-06-30 | 0.186 | 2,120 | +0 | 0.00% | 394 |
| 2025-07-02 | 2025-06-27 | 0.186 | 2,120 | +0 | 0.00% | 394 |
| 2025-06-30 | 2025-06-26 | 0.186 | 2,120 | +0 | 0.00% | 394 |
| 2025-06-27 | 2025-06-25 | 0.186 | 2,120 | +0 | 0.00% | 394 |
| 2025-06-26 | 2025-06-24 | 0.186 | 2,120 | +0 | 0.00% | 394 |
| 2025-06-25 | 2025-06-23 | 0.186 | 2,120 | +0 | 0.00% | 394 |
| 2025-06-24 | 2025-06-20 | 0.185 | 2,120 | +0 | 0.00% | 392 |
| 2025-06-23 | 2025-06-19 | 0.185 | 2,120 | +0 | 0.00% | 392 |
| 2025-06-20 | 2025-06-18 | 0.185 | 2,120 | +0 | 0.00% | 392 |
| 2025-06-19 | 2025-06-17 | 0.185 | 2,120 | +0 | 0.00% | 392 |
| 2025-06-18 | 2025-06-16 | 0.185 | 2,120 | +0 | 0.00% | 392 |
| 2025-06-17 | 2025-06-13 | 0.185 | 2,120 | +0 | 0.00% | 392 |
| 2025-06-16 | 2025-06-12 | 0.185 | 2,120 | +0 | 0.00% | 392 |
| 2025-06-13 | 2025-06-11 | 0.190 | 2,120 | +0 | 0.00% | 403 |
| 2025-06-12 | 2025-06-10 | 0.207 | 2,120 | +0 | 0.00% | 439 |
| 2025-06-11 | 2025-06-09 | 0.210 | 2,120 | +0 | 0.00% | 445 |
| 2025-06-10 | 2025-06-06 | 0.210 | 2,120 | +0 | 0.00% | 445 |
| 2025-06-09 | 2025-06-05 | 0.210 | 2,120 | +0 | 0.00% | 445 |
| 2025-06-06 | 2025-06-04 | 0.210 | 2,120 | +0 | 0.00% | 445 |
| 2025-06-05 | 2025-06-03 | 0.220 | 2,120 | +0 | 0.00% | 466 |
| 2025-06-04 | 2025-06-02 | 0.220 | 2,120 | +0 | 0.00% | 466 |
| 2025-06-03 | 2025-05-30 | 0.220 | 2,120 | +0 | 0.00% | 466 |
| 2025-06-02 | 2025-05-29 | 0.220 | 2,120 | +0 | 0.00% | 466 |
| 2025-05-30 | 2025-05-28 | 0.220 | 2,120 | +0 | 0.00% | 466 |
| 2025-05-29 | 2025-05-27 | 0.220 | 2,120 | +0 | 0.00% | 466 |
| 2025-05-28 | 2025-05-26 | 0.180 | 2,120 | +0 | 0.00% | 382 |
| 2025-05-27 | 2025-05-23 | 0.180 | 2,120 | +0 | 0.00% | 382 |
| 2025-05-26 | 2025-05-22 | 0.180 | 2,120 | +0 | 0.00% | 382 |
| 2025-05-23 | 2025-05-21 | 0.180 | 2,120 | +0 | 0.00% | 382 |
| 2025-05-22 | 2025-05-20 | 0.180 | 2,120 | +0 | 0.00% | 382 |
| 2025-05-21 | 2025-05-19 | 0.180 | 2,120 | +0 | 0.00% | 382 |
| 2025-05-20 | 2025-05-16 | 0.180 | 2,120 | +0 | 0.00% | 382 |
| 2025-05-19 | 2025-05-15 | 0.180 | 2,120 | +0 | 0.00% | 382 |
| 2025-05-16 | 2025-05-14 | 0.180 | 2,120 | +0 | 0.00% | 382 |
| 2025-05-15 | 2025-05-13 | 0.164 | 2,120 | +0 | 0.00% | 348 |
| 2025-05-14 | 2025-05-12 | 0.164 | 2,120 | +0 | 0.00% | 348 |
| 2025-05-13 | 2025-05-09 | 0.164 | 2,120 | +0 | 0.00% | 348 |
| 2025-05-12 | 2025-05-08 | 0.164 | 2,120 | +0 | 0.00% | 348 |
| 2025-05-09 | 2025-05-07 | 0.164 | 2,120 | +0 | 0.00% | 348 |
| 2025-05-08 | 2025-05-06 | 0.164 | 2,120 | +0 | 0.00% | 348 |
| 2025-05-07 | 2025-05-02 | 0.164 | 2,120 | +0 | 0.00% | 348 |
| 2025-05-06 | 2025-04-30 | 0.164 | 2,120 | +0 | 0.00% | 348 |
| 2025-05-02 | 2025-04-29 | 0.164 | 2,120 | +0 | 0.00% | 348 |
| 2025-04-30 | 2025-04-28 | 0.164 | 2,120 | +0 | 0.00% | 348 |
| 2025-04-29 | 2025-04-25 | 0.164 | 2,120 | +0 | 0.00% | 348 |
| 2025-04-28 | 2025-04-24 | 0.164 | 2,120 | +0 | 0.00% | 348 |
| 2025-04-25 | 2025-04-23 | 0.164 | 2,120 | +0 | 0.00% | 348 |
| 2025-04-24 | 2025-04-22 | 0.164 | 2,120 | +0 | 0.00% | 348 |
| 2025-04-23 | 2025-04-17 | 0.164 | 2,120 | +0 | 0.00% | 348 |
| 2025-04-22 | 2025-04-16 | 0.160 | 2,120 | +0 | 0.00% | 339 |
| 2025-04-17 | 2025-04-15 | 0.160 | 2,120 | +0 | 0.00% | 339 |
| 2025-04-16 | 2025-04-14 | 0.160 | 2,120 | +0 | 0.00% | 339 |
| 2025-04-15 | 2025-04-11 | 0.170 | 2,120 | +0 | 0.00% | 360 |
| 2025-04-14 | 2025-04-10 | 0.180 | 2,120 | +0 | 0.00% | 382 |
| 2025-04-11 | 2025-04-09 | 0.200 | 2,120 | +0 | 0.00% | 424 |
| 2025-04-10 | 2025-04-08 | 0.210 | 2,120 | +0 | 0.00% | 445 |
| 2025-04-09 | 2025-04-07 | 0.210 | 2,120 | +0 | 0.00% | 445 |
| 2025-04-08 | 2025-04-03 | 0.210 | 2,120 | +0 | 0.00% | 445 |
| 2025-04-07 | 2025-04-02 | 0.210 | 2,120 | +0 | 0.00% | 445 |
| 2025-04-03 | 2025-04-01 | 0.210 | 2,120 | +0 | 0.00% | 445 |
| 2025-04-02 | 2025-03-31 | 0.210 | 2,120 | +0 | 0.00% | 445 |
| 2025-04-01 | 2025-03-28 | 0.210 | 2,120 | +0 | 0.00% | 445 |
| 2025-03-31 | 2025-03-27 | 0.210 | 2,120 | +0 | 0.00% | 445 |
| 2025-03-28 | 2025-03-26 | 0.210 | 2,120 | +0 | 0.00% | 445 |
| 2025-03-27 | 2025-03-25 | 0.210 | 2,120 | +0 | 0.00% | 445 |
| 2025-03-26 | 2025-03-24 | 0.210 | 2,120 | +0 | 0.00% | 445 |
| 2025-03-25 | 2025-03-21 | 0.210 | 2,120 | +0 | 0.00% | 445 |
| 2025-03-24 | 2025-03-20 | 0.220 | 2,120 | +0 | 0.00% | 466 |
| 2025-03-21 | 2025-03-19 | 0.220 | 2,120 | +0 | 0.00% | 466 |
| 2025-03-20 | 2025-03-18 | 0.220 | 2,120 | +0 | 0.00% | 466 |
| 2025-03-19 | 2025-03-17 | 0.220 | 2,120 | +0 | 0.00% | 466 |
| 2025-03-18 | 2025-03-14 | 0.220 | 2,120 | +0 | 0.00% | 466 |
| 2025-03-17 | 2025-03-13 | 0.220 | 2,120 | +0 | 0.00% | 466 |
| 2025-03-14 | 2025-03-12 | 0.200 | 2,120 | +0 | 0.00% | 424 |
| 2025-03-13 | 2025-03-11 | 0.200 | 2,120 | +0 | 0.00% | 424 |
| 2025-03-12 | 2025-03-10 | 0.200 | 2,120 | +0 | 0.00% | 424 |
| 2025-03-11 | 2025-03-07 | 0.200 | 2,120 | +0 | 0.00% | 424 |
| 2025-03-10 | 2025-03-06 | 0.200 | 2,120 | +0 | 0.00% | 424 |
| 2025-03-07 | 2025-03-05 | 0.200 | 2,120 | +0 | 0.00% | 424 |
| 2025-03-06 | 2025-03-04 | 0.200 | 2,120 | +0 | 0.00% | 424 |
| 2025-03-05 | 2025-03-03 | 0.200 | 2,120 | +0 | 0.00% | 424 |
| 2025-03-04 | 2025-02-28 | 0.200 | 2,120 | +0 | 0.00% | 424 |
| 2025-03-03 | 2025-02-27 | 0.200 | 2,120 | +0 | 0.00% | 424 |
| 2025-02-28 | 2025-02-26 | 0.200 | 2,120 | +0 | 0.00% | 424 |
| 2025-02-27 | 2025-02-25 | 0.200 | 2,120 | +0 | 0.00% | 424 |
| 2025-02-26 | 2025-02-24 | 0.200 | 2,120 | +0 | 0.00% | 424 |
| 2025-02-25 | 2025-02-21 | 0.200 | 2,120 | +0 | 0.00% | 424 |
| 2025-02-24 | 2025-02-20 | 0.201 | 2,120 | +0 | 0.00% | 426 |
| 2025-02-21 | 2025-02-19 | 0.201 | 2,120 | +0 | 0.00% | 426 |
| 2025-02-20 | 2025-02-18 | 0.200 | 2,120 | +0 | 0.00% | 424 |
| 2025-02-19 | 2025-02-17 | 0.200 | 2,120 | +0 | 0.00% | 424 |
| 2025-02-18 | 2025-02-14 | 0.183 | 2,120 | +0 | 0.00% | 388 |
| 2025-02-17 | 2025-02-13 | 0.206 | 2,120 | +0 | 0.00% | 437 |
| 2025-02-14 | 2025-02-12 | 0.206 | 2,120 | +0 | 0.00% | 437 |
| 2025-02-13 | 2025-02-11 | 0.185 | 2,120 | +0 | 0.00% | 392 |
| 2025-02-12 | 2025-02-10 | 0.240 | 2,120 | +0 | 0.00% | 509 |
| 2025-02-11 | 2025-02-07 | 0.255 | 2,120 | +0 | 0.00% | 541 |
| 2025-02-10 | 2025-02-06 | 0.260 | 2,120 | +0 | 0.00% | 551 |
| 2025-02-07 | 2025-02-05 | 0.260 | 2,120 | +0 | 0.00% | 551 |
| 2025-02-06 | 2025-02-04 | 0.260 | 2,120 | +0 | 0.00% | 551 |
| 2025-02-05 | 2025-02-03 | 0.260 | 2,120 | +0 | 0.00% | 551 |
| 2025-02-04 | 2025-01-28 | 0.260 | 2,120 | +0 | 0.00% | 551 |
| 2025-02-03 | 2025-01-24 | 0.234 | 2,120 | +0 | 0.00% | 496 |
| 2025-01-27 | 2025-01-23 | 0.234 | 2,120 | +0 | 0.00% | 496 |
| 2025-01-24 | 2025-01-22 | 0.234 | 2,120 | +0 | 0.00% | 496 |
| 2025-01-23 | 2025-01-21 | 0.234 | 2,120 | +0 | 0.00% | 496 |
| 2025-01-22 | 2025-01-20 | 0.234 | 2,120 | +0 | 0.00% | 496 |
| 2025-01-21 | 2025-01-17 | 0.234 | 2,120 | +0 | 0.00% | 496 |
| 2025-01-20 | 2025-01-16 | 0.234 | 2,120 | +0 | 0.00% | 496 |
| 2025-01-17 | 2025-01-15 | 0.234 | 2,120 | +0 | 0.00% | 496 |
| 2025-01-16 | 2025-01-14 | 0.234 | 2,120 | +0 | 0.00% | 496 |
| 2025-01-15 | 2025-01-13 | 0.234 | 2,120 | +0 | 0.00% | 496 |
| 2025-01-14 | 2025-01-10 | 0.234 | 2,120 | +0 | 0.00% | 496 |
| 2025-01-13 | 2025-01-09 | 0.234 | 2,120 | +0 | 0.00% | 496 |
| 2025-01-10 | 2025-01-08 | 0.234 | 2,120 | +0 | 0.00% | 496 |
| 2025-01-09 | 2025-01-07 | 0.234 | 2,120 | +0 | 0.00% | 496 |
| 2025-01-08 | 2025-01-06 | 0.234 | 2,120 | +0 | 0.00% | 496 |
| 2025-01-07 | 2025-01-03 | 0.234 | 2,120 | +0 | 0.00% | 496 |
| 2025-01-06 | 2025-01-02 | 0.234 | 2,120 | +0 | 0.00% | 496 |
| 2025-01-03 | 2024-12-31 | 0.234 | 2,120 | +0 | 0.00% | 496 |
| 2025-01-02 | 2024-12-27 | 0.234 | 2,120 | +0 | 0.00% | 496 |
| 2024-12-30 | 2024-12-24 | 0.234 | 2,120 | +0 | 0.00% | 496 |
| 2024-12-27 | 2024-12-20 | 0.234 | 2,120 | +0 | 0.00% | 496 |
| 2024-12-23 | 2024-12-19 | 0.238 | 2,120 | +0 | 0.00% | 505 |
| 2024-12-20 | 2024-12-18 | 0.238 | 2,120 | +0 | 0.00% | 505 |
| 2024-12-19 | 2024-12-17 | 0.238 | 2,120 | +0 | 0.00% | 505 |
| 2024-12-18 | 2024-12-16 | 0.238 | 2,120 | +0 | 0.00% | 505 |
| 2024-12-17 | 2024-12-13 | 0.238 | 2,120 | +0 | 0.00% | 505 |
| 2024-12-16 | 2024-12-12 | 0.238 | 2,120 | +0 | 0.00% | 505 |
| 2024-12-13 | 2024-12-11 | 0.238 | 2,120 | +0 | 0.00% | 505 |
| 2024-12-12 | 2024-12-10 | 0.238 | 2,120 | +0 | 0.00% | 505 |
| 2024-12-11 | 2024-12-09 | 0.238 | 2,120 | +0 | 0.00% | 505 |
| 2024-12-10 | 2024-12-06 | 0.238 | 2,120 | +0 | 0.00% | 505 |
| 2024-12-09 | 2024-12-05 | 0.238 | 2,120 | +0 | 0.00% | 505 |
| 2024-12-06 | 2024-12-04 | 0.238 | 2,120 | +0 | 0.00% | 505 |
| 2024-12-05 | 2024-12-03 | 0.239 | 2,120 | +0 | 0.00% | 507 |
| 2024-12-04 | 2024-12-02 | 0.239 | 2,120 | +0 | 0.00% | 507 |
| 2024-12-03 | 2024-11-29 | 0.239 | 2,120 | +0 | 0.00% | 507 |
| 2024-12-02 | 2024-11-28 | 0.239 | 2,120 | +0 | 0.00% | 507 |
| 2024-11-29 | 2024-11-27 | 0.239 | 2,120 | +0 | 0.00% | 507 |
| 2024-11-28 | 2024-11-26 | 0.239 | 2,120 | +0 | 0.00% | 507 |
| 2024-11-27 | 2024-11-25 | 0.239 | 2,120 | +0 | 0.00% | 507 |
| 2024-11-26 | 2024-11-22 | 0.240 | 2,120 | +0 | 0.00% | 509 |
| 2024-11-25 | 2024-11-21 | 0.219 | 2,120 | +0 | 0.00% | 464 |
| 2024-11-22 | 2024-11-20 | 0.219 | 2,120 | +0 | 0.00% | 464 |
| 2024-11-21 | 2024-11-19 | 0.240 | 2,120 | +0 | 0.00% | 509 |
| 2024-11-20 | 2024-11-18 | 0.240 | 2,120 | +0 | 0.00% | 509 |
| 2024-11-19 | 2024-11-15 | 0.240 | 2,120 | +0 | 0.00% | 509 |
| 2024-11-18 | 2024-11-14 | 0.240 | 2,120 | +0 | 0.00% | 509 |
| 2024-11-15 | 2024-11-13 | 0.240 | 2,120 | +0 | 0.00% | 509 |
| 2024-11-14 | 2024-11-12 | 0.240 | 2,120 | +0 | 0.00% | 509 |
| 2024-11-13 | 2024-11-11 | 0.240 | 2,120 | +0 | 0.00% | 509 |
| 2024-11-12 | 2024-11-08 | 0.240 | 2,120 | +0 | 0.00% | 509 |
| 2024-11-11 | 2024-11-07 | 0.240 | 2,120 | +0 | 0.00% | 509 |
| 2024-11-08 | 2024-11-06 | 0.240 | 2,120 | +0 | 0.00% | 509 |
| 2024-11-07 | 2024-11-05 | 0.250 | 2,120 | +0 | 0.00% | 530 |
| 2024-11-06 | 2024-11-04 | 0.250 | 2,120 | +0 | 0.00% | 530 |
| 2024-11-05 | 2024-11-01 | 0.250 | 2,120 | +0 | 0.00% | 530 |
| 2024-11-04 | 2024-10-31 | 0.250 | 2,120 | +0 | 0.00% | 530 |
| 2024-11-01 | 2024-10-30 | 0.250 | 2,120 | +0 | 0.00% | 530 |
| 2024-10-31 | 2024-10-29 | 0.250 | 2,120 | +0 | 0.00% | 530 |
| 2024-10-30 | 2024-10-28 | 0.250 | 2,120 | +0 | 0.00% | 530 |
| 2024-10-29 | 2024-10-25 | 0.250 | 2,120 | +0 | 0.00% | 530 |
| 2024-10-28 | 2024-10-24 | 0.250 | 2,120 | +0 | 0.00% | 530 |
| 2024-10-25 | 2024-10-23 | 0.250 | 2,120 | +0 | 0.00% | 530 |
| 2024-10-24 | 2024-10-22 | 0.250 | 2,120 | +0 | 0.00% | 530 |
| 2024-10-23 | 2024-10-21 | 0.250 | 2,120 | +0 | 0.00% | 530 |
| 2024-10-22 | 2024-10-18 | 0.250 | 2,120 | +0 | 0.00% | 530 |
| 2024-10-21 | 2024-10-17 | 0.250 | 2,120 | +0 | 0.00% | 530 |
| 2024-10-18 | 2024-10-16 | 0.250 | 2,120 | +0 | 0.00% | 530 |
| 2024-10-17 | 2024-10-15 | 0.250 | 2,120 | +0 | 0.00% | 530 |
| 2024-10-16 | 2024-10-14 | 0.250 | 2,120 | +0 | 0.00% | 530 |
| 2024-10-15 | 2024-10-10 | 0.250 | 2,120 | +0 | 0.00% | 530 |
| 2024-10-14 | 2024-10-09 | 0.250 | 2,120 | +0 | 0.00% | 530 |
| 2024-10-10 | 2024-10-08 | 0.224 | 2,120 | +0 | 0.00% | 475 |
| 2024-10-09 | 2024-10-07 | 0.229 | 2,120 | +0 | 0.00% | 485 |
| 2024-10-08 | 2024-10-04 | 0.220 | 2,120 | +0 | 0.00% | 466 |
| 2024-10-07 | 2024-10-03 | 0.200 | 2,120 | -20 | 0.00% | 424 |
| 2020-05-26 | 2020-05-22 | 0.300 | 2,140 | -50,000 | 0.00% | 642 |
| 2020-05-25 | 2020-05-21 | 0.420 | 52,140 | +50,000 | 0.01% | 21,899 |
| 2020-05-15 | 2020-05-13 | 0.300 | 2,140 | +2,000 | 0.00% | 642 |
| 2018-03-13 | 2018-03-09 | 2.420 | 140 | -40 | 0.00% | 339 |
| 2016-06-10 | 2016-06-07 | 2.430 | 180 | -1,000 | 0.00% | 437 |
| 2016-06-08 | 2016-06-06 | 2.410 | 1,180 | +1,000 | 0.00% | 2,844 |
| 2016-04-21 | 2016-04-19 | 2.300 | 180 | -1,000 | 0.00% | 414 |
| 2016-04-20 | 2016-04-18 | 2.300 | 1,180 | +1,000 | 0.00% | 2,714 |
| 2016-04-15 | 2016-04-13 | 2.300 | 180 | -1,000 | 0.00% | 414 |
| 2016-04-13 | 2016-04-11 | 2.360 | 1,180 | +1,000 | 0.00% | 2,785 |
| 2016-04-12 | 2016-04-08 | 2.450 | 180 | -1,000 | 0.00% | 441 |
| 2016-04-11 | 2016-04-07 | 2.400 | 1,180 | +1,000 | 0.00% | 2,832 |
| 2015-11-24 | 2015-11-20 | 2.430 | 180 | -1,000 | 0.00% | 437 |
| 2015-11-23 | 2015-11-19 | 2.400 | 1,180 | +1,000 | 0.00% | 2,832 |
| 2015-09-30 | 2015-09-25 | 2.290 | 180 | -1,000 | 0.00% | 412 |
| 2015-09-25 | 2015-09-23 | 2.210 | 1,180 | +1,000 | 0.00% | 2,608 |
| 2015-09-21 | 2015-09-17 | 2.320 | 180 | -1,000 | 0.00% | 418 |
| 2015-09-18 | 2015-09-16 | 2.380 | 1,180 | +1,000 | 0.00% | 2,808 |
| 2015-08-17 | 2015-08-13 | 2.750 | 180 | -2,000 | 0.00% | 495 |
| 2015-08-14 | 2015-08-12 | 2.550 | 2,180 | +2,000 | 0.00% | 5,559 |
| 2015-07-07 | 2015-07-03 | 2.750 | 180 | -6,000 | 0.00% | 495 |
| 2015-07-06 | 2015-07-02 | 3.300 | 6,180 | +6,000 | 0.00% | 20,394 |
| 2015-05-29 | 2015-05-27 | 3.750 | 180 | -34,000 | 0.00% | 675 |
| 2015-05-15 | 2015-05-13 | 2.850 | 34,180 | -20,000 | 0.01% | 97,413 |
| 2015-05-08 | 2015-05-06 | 2.700 | 54,180 | -20,000 | 0.02% | 146,286 |
| 2015-05-06 | 2015-05-04 | 2.700 | 74,180 | +40,000 | 0.02% | 200,286 |
| 2014-04-04 | 2014-04-02 | 2.750 | 34,180 | -2,000 | 0.01% | 93,995 |
| 2014-03-31 | 2014-03-27 | 2.800 | 36,180 | -4,000 | 0.01% | 101,304 |
| 2014-03-27 | 2014-03-25 | 2.650 | 40,180 | -4,000 | 0.01% | 106,477 |
| 2014-02-18 | 2014-02-14 | 2.000 | 44,180 | -6,000 | 0.01% | 88,360 |
| 2014-02-10 | 2014-02-06 | 1.800 | 50,180 | -6,000 | 0.02% | 90,324 |
| 2014-01-16 | 2014-01-14 | 1.275 | 56,180 | +2,000 | 0.02% | 71,630 |
| 2013-11-21 | 2013-11-19 | 1.650 | 54,180 | +4,000 | 0.02% | 89,397 |
| 2013-11-14 | 2013-11-12 | 1.800 | 50,180 | +4,000 | 0.02% | 90,324 |
| 2013-11-05 | 2013-11-01 | 2.050 | 46,180 | +4,000 | 0.01% | 94,669 |
| 2013-11-01 | 2013-10-30 | 2.225 | 42,180 | +4,000 | 0.01% | 93,851 |
| 2013-10-30 | 2013-10-28 | 2.300 | 38,180 | +4,000 | 0.01% | 87,814 |
| 2011-04-08 | 2011-04-06 | 4.800 | 34,180 | -4,400 | 0.01% | 164,064 |
| 2011-03-29 | 2011-03-25 | 3.500 | 38,580 | -4,000 | 0.02% | 135,030 |
| 2011-03-24 | 2011-03-22 | 2.700 | 42,580 | +10,400 | 0.02% | 114,966 |
| 2011-03-15 | 2011-03-11 | 2.800 | 32,180 | -2,000 | 0.02% | 90,104 |
| 2011-03-11 | 2011-03-09 | 2.750 | 34,180 | -2,000 | 0.02% | 93,995 |
| 2011-03-09 | 2011-03-07 | 2.700 | 36,180 | +6,000 | 0.02% | 97,686 |
| 2011-02-28 | 2011-02-24 | 2.950 | 30,180 | -2,000 | 0.02% | 89,031 |
| 2011-02-23 | 2011-02-21 | 3.462 | 32,180 | -4,536 | 0.02% | 111,406 |
| 2011-01-18 | 2011-01-14 | 3.725 | 36,716 | +6,845 | 0.02% | 136,764 |
| 2011-01-17 | 2011-01-13 | 3.769 | 29,871 | +2,282 | 0.02% | 112,576 |
| 2011-01-11 | 2011-01-07 | 3.944 | 27,589 | -2,282 | 0.01% | 108,811 |
| 2010-12-16 | 2010-12-14 | 3.988 | 29,871 | -2,282 | 0.02% | 119,121 |
| 2010-12-14 | 2010-12-10 | 4.952 | 32,153 | +2,282 | 0.02% | 159,219 |
| 2010-12-13 | 2010-12-09 | 4.952 | 29,871 | +6,846 | 0.02% | 147,919 |
| 2010-08-23 | 2010-08-19 | 6.924 | 23,025 | -2,282 | 0.01% | 159,424 |
| 2010-08-20 | 2010-08-18 | 7.055 | 25,307 | +6,846 | 0.01% | 178,551 |
| 2010-08-17 | 2010-08-13 | 7.143 | 18,461 | +6,846 | 0.01% | 131,868 |
| 2010-08-16 | 2010-08-12 | 7.099 | 11,615 | +2,282 | 0.01% | 82,458 |
| 2010-08-12 | 2010-08-10 | 7.231 | 9,333 | +6,846 | 0.00% | 67,484 |
| 2010-06-21 | 2010-06-17 | 7.800 | 2,487 | +2,282 | 0.00% | 19,400 |
| 2010-05-17 | 2010-05-13 | 7.888 | 205 | -274 | 0.00% | 1,617 |
| 2010-04-12 | 2010-04-08 | 8.502 | 479 | -457 | 0.00% | 4,072 |
| 2010-01-27 | 2010-01-25 | 7.844 | 936 | -2,282 | 0.00% | 7,342 |
| 2009-09-10 | 2009-09-08 | 8.458 | 3,218 | -2,281 | 0.00% | 27,217 |
| 2009-09-03 | 2009-09-01 | 8.414 | 5,499 | +2,281 | 0.00% | 46,268 |
| 2009-08-25 | 2009-08-21 | 6.968 | 3,218 | -2,281 | 0.00% | 22,422 |
| 2009-08-20 | 2009-08-18 | 6.442 | 5,499 | +2,281 | 0.00% | 35,424 |
| 2009-07-30 | 2009-07-28 | 7.143 | 3,218 | -4,563 | 0.00% | 22,986 |
| 2009-07-29 | 2009-07-27 | 6.924 | 7,781 | +4,563 | 0.01% | 53,875 |
| 2009-06-19 | 2009-06-17 | 4.163 | 3,218 | -1,711 | 0.00% | 13,397 |
| 2009-06-15 | 2009-06-11 | 4.382 | 4,929 | -160 | 0.00% | 21,600 |
| 2009-04-29 | 2009-04-27 | 2.410 | 5,089 | -9,127 | 0.00% | 12,266 |
| 2009-04-27 | 2009-04-23 | 2.191 | 14,216 | +9,127 | 0.01% | 31,149 |
| 2008-07-25 | 2008-07-23 | 2.498 | 5,089 | -68 | 0.01% | 12,712 |
| 2007-08-01 | 2007-07-30 | 8.414 | 5,157 | -4,564 | 0.02% | 43,390 |
| 2007-07-30 | 2007-07-26 | 8.984 | 9,721 | +4,564 | 0.07% | 87,329 |
| 2007-07-24 | 2007-07-20 | 4.514 | 5,157 | -2,282 | 0.03% | 23,277 |
| 2007-07-23 | 2007-07-19 | 4.426 | 7,439 | +2,282 | 0.05% | 32,925 |
| 2007-06-27 | 2007-06-25 | 4.908 | 5,157 | -2,282 | 0.04% | 25,311 |
| 2007-06-26 | 2007-06-22 | 4.470 | 7,439 | 0.05% | 33,251 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy