History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 330,000 | +0 | 0.04% | 72,600 |
| 2025-10-13 | 2025-10-09 | 0.220 | 330,000 | +0 | 0.04% | 72,600 |
| 2025-10-10 | 2025-10-08 | 0.220 | 330,000 | +0 | 0.04% | 72,600 |
| 2025-10-09 | 2025-10-06 | 0.200 | 330,000 | +0 | 0.04% | 66,000 |
| 2025-10-08 | 2025-10-03 | 0.200 | 330,000 | +0 | 0.04% | 66,000 |
| 2025-10-06 | 2025-10-02 | 0.200 | 330,000 | +0 | 0.04% | 66,000 |
| 2025-10-03 | 2025-09-30 | 0.198 | 330,000 | +0 | 0.04% | 65,340 |
| 2025-10-02 | 2025-09-29 | 0.214 | 330,000 | +0 | 0.04% | 70,620 |
| 2025-09-30 | 2025-09-26 | 0.221 | 330,000 | +0 | 0.04% | 72,930 |
| 2025-09-29 | 2025-09-25 | 0.222 | 330,000 | +0 | 0.04% | 73,260 |
| 2025-09-26 | 2025-09-24 | 0.222 | 330,000 | +0 | 0.04% | 73,260 |
| 2025-09-25 | 2025-09-23 | 0.222 | 330,000 | +0 | 0.04% | 73,260 |
| 2025-09-24 | 2025-09-22 | 0.222 | 330,000 | +0 | 0.04% | 73,260 |
| 2025-09-23 | 2025-09-19 | 0.222 | 330,000 | +0 | 0.04% | 73,260 |
| 2025-09-22 | 2025-09-18 | 0.222 | 330,000 | +0 | 0.04% | 73,260 |
| 2025-09-19 | 2025-09-17 | 0.222 | 330,000 | +0 | 0.04% | 73,260 |
| 2025-09-18 | 2025-09-16 | 0.222 | 330,000 | +0 | 0.04% | 73,260 |
| 2025-09-17 | 2025-09-15 | 0.265 | 330,000 | +0 | 0.04% | 87,450 |
| 2025-09-16 | 2025-09-12 | 0.250 | 330,000 | +0 | 0.04% | 82,500 |
| 2025-09-15 | 2025-09-11 | 0.250 | 330,000 | +0 | 0.04% | 82,500 |
| 2025-09-12 | 2025-09-10 | 0.250 | 330,000 | +0 | 0.04% | 82,500 |
| 2025-09-11 | 2025-09-09 | 0.250 | 330,000 | +0 | 0.04% | 82,500 |
| 2025-09-10 | 2025-09-08 | 0.250 | 330,000 | +0 | 0.04% | 82,500 |
| 2025-09-09 | 2025-09-05 | 0.320 | 330,000 | +0 | 0.04% | 105,600 |
| 2025-09-08 | 2025-09-04 | 0.320 | 330,000 | +0 | 0.04% | 105,600 |
| 2025-09-05 | 2025-09-03 | 0.320 | 330,000 | +0 | 0.04% | 105,600 |
| 2025-09-04 | 2025-09-02 | 0.320 | 330,000 | +0 | 0.04% | 105,600 |
| 2025-09-03 | 2025-09-01 | 0.320 | 330,000 | +0 | 0.04% | 105,600 |
| 2025-09-02 | 2025-08-29 | 0.320 | 330,000 | +0 | 0.04% | 105,600 |
| 2025-09-01 | 2025-08-28 | 0.320 | 330,000 | +0 | 0.04% | 105,600 |
| 2025-08-29 | 2025-08-27 | 0.320 | 330,000 | +0 | 0.04% | 105,600 |
| 2025-08-28 | 2025-08-26 | 0.320 | 330,000 | +0 | 0.04% | 105,600 |
| 2025-08-27 | 2025-08-25 | 0.320 | 330,000 | +0 | 0.04% | 105,600 |
| 2025-08-26 | 2025-08-22 | 0.320 | 330,000 | +0 | 0.04% | 105,600 |
| 2025-08-25 | 2025-08-21 | 0.320 | 330,000 | +0 | 0.04% | 105,600 |
| 2025-08-22 | 2025-08-20 | 0.320 | 330,000 | +0 | 0.04% | 105,600 |
| 2025-08-21 | 2025-08-19 | 0.320 | 330,000 | +0 | 0.04% | 105,600 |
| 2025-08-20 | 2025-08-18 | 0.320 | 330,000 | +0 | 0.04% | 105,600 |
| 2025-08-19 | 2025-08-15 | 0.350 | 330,000 | +0 | 0.04% | 115,500 |
| 2025-08-18 | 2025-08-14 | 0.350 | 330,000 | +0 | 0.04% | 115,500 |
| 2025-08-15 | 2025-08-13 | 0.350 | 330,000 | +0 | 0.04% | 115,500 |
| 2025-08-14 | 2025-08-12 | 0.350 | 330,000 | +0 | 0.04% | 115,500 |
| 2025-08-13 | 2025-08-11 | 0.330 | 330,000 | +0 | 0.04% | 108,900 |
| 2025-08-12 | 2025-08-08 | 0.330 | 330,000 | +0 | 0.04% | 108,900 |
| 2025-08-11 | 2025-08-07 | 0.275 | 330,000 | +0 | 0.04% | 90,750 |
| 2025-08-08 | 2025-08-06 | 0.275 | 330,000 | +0 | 0.04% | 90,750 |
| 2025-08-07 | 2025-08-05 | 0.275 | 330,000 | +0 | 0.04% | 90,750 |
| 2025-08-06 | 2025-08-04 | 0.275 | 330,000 | +0 | 0.04% | 90,750 |
| 2025-08-05 | 2025-08-01 | 0.275 | 330,000 | +0 | 0.04% | 90,750 |
| 2025-08-04 | 2025-07-31 | 0.275 | 330,000 | +0 | 0.04% | 90,750 |
| 2025-08-01 | 2025-07-30 | 0.275 | 330,000 | +0 | 0.04% | 90,750 |
| 2025-07-31 | 2025-07-29 | 0.250 | 330,000 | +0 | 0.04% | 82,500 |
| 2025-07-30 | 2025-07-28 | 0.250 | 330,000 | +0 | 0.04% | 82,500 |
| 2025-07-29 | 2025-07-25 | 0.250 | 330,000 | +0 | 0.04% | 82,500 |
| 2025-07-28 | 2025-07-24 | 0.250 | 330,000 | +0 | 0.04% | 82,500 |
| 2025-07-25 | 2025-07-23 | 0.250 | 330,000 | +0 | 0.04% | 82,500 |
| 2025-07-24 | 2025-07-22 | 0.250 | 330,000 | +0 | 0.04% | 82,500 |
| 2025-07-23 | 2025-07-21 | 0.240 | 330,000 | +0 | 0.04% | 79,200 |
| 2025-07-22 | 2025-07-18 | 0.240 | 330,000 | +0 | 0.04% | 79,200 |
| 2025-07-21 | 2025-07-17 | 0.240 | 330,000 | +0 | 0.04% | 79,200 |
| 2025-07-18 | 2025-07-16 | 0.240 | 330,000 | +0 | 0.04% | 79,200 |
| 2025-07-17 | 2025-07-15 | 0.250 | 330,000 | +0 | 0.04% | 82,500 |
| 2025-07-16 | 2025-07-14 | 0.250 | 330,000 | +0 | 0.04% | 82,500 |
| 2025-07-15 | 2025-07-11 | 0.250 | 330,000 | +0 | 0.04% | 82,500 |
| 2025-07-14 | 2025-07-10 | 0.205 | 330,000 | +0 | 0.04% | 67,650 |
| 2025-07-11 | 2025-07-09 | 0.186 | 330,000 | +0 | 0.04% | 61,380 |
| 2025-07-10 | 2025-07-08 | 0.186 | 330,000 | +0 | 0.04% | 61,380 |
| 2025-07-09 | 2025-07-07 | 0.186 | 330,000 | +0 | 0.04% | 61,380 |
| 2025-07-08 | 2025-07-04 | 0.186 | 330,000 | +0 | 0.04% | 61,380 |
| 2025-07-07 | 2025-07-03 | 0.186 | 330,000 | +0 | 0.04% | 61,380 |
| 2025-07-04 | 2025-07-02 | 0.186 | 330,000 | +0 | 0.04% | 61,380 |
| 2025-07-03 | 2025-06-30 | 0.186 | 330,000 | +0 | 0.04% | 61,380 |
| 2025-07-02 | 2025-06-27 | 0.186 | 330,000 | +0 | 0.04% | 61,380 |
| 2025-06-30 | 2025-06-26 | 0.186 | 330,000 | +0 | 0.04% | 61,380 |
| 2025-06-27 | 2025-06-25 | 0.186 | 330,000 | +0 | 0.04% | 61,380 |
| 2025-06-26 | 2025-06-24 | 0.186 | 330,000 | +0 | 0.04% | 61,380 |
| 2025-06-25 | 2025-06-23 | 0.186 | 330,000 | +0 | 0.04% | 61,380 |
| 2025-06-24 | 2025-06-20 | 0.185 | 330,000 | +0 | 0.04% | 61,050 |
| 2025-06-23 | 2025-06-19 | 0.185 | 330,000 | +0 | 0.04% | 61,050 |
| 2025-06-20 | 2025-06-18 | 0.185 | 330,000 | +0 | 0.04% | 61,050 |
| 2025-06-19 | 2025-06-17 | 0.185 | 330,000 | +0 | 0.04% | 61,050 |
| 2025-06-18 | 2025-06-16 | 0.185 | 330,000 | +0 | 0.04% | 61,050 |
| 2025-06-17 | 2025-06-13 | 0.185 | 330,000 | +0 | 0.04% | 61,050 |
| 2025-06-16 | 2025-06-12 | 0.185 | 330,000 | +0 | 0.04% | 61,050 |
| 2025-06-13 | 2025-06-11 | 0.190 | 330,000 | +0 | 0.04% | 62,700 |
| 2025-06-12 | 2025-06-10 | 0.207 | 330,000 | +0 | 0.04% | 68,310 |
| 2025-06-11 | 2025-06-09 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2025-06-10 | 2025-06-06 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2025-06-09 | 2025-06-05 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2025-06-06 | 2025-06-04 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2025-06-05 | 2025-06-03 | 0.220 | 330,000 | +0 | 0.04% | 72,600 |
| 2025-06-04 | 2025-06-02 | 0.220 | 330,000 | +0 | 0.04% | 72,600 |
| 2025-06-03 | 2025-05-30 | 0.220 | 330,000 | +0 | 0.04% | 72,600 |
| 2025-06-02 | 2025-05-29 | 0.220 | 330,000 | +0 | 0.04% | 72,600 |
| 2025-05-30 | 2025-05-28 | 0.220 | 330,000 | +0 | 0.04% | 72,600 |
| 2025-05-29 | 2025-05-27 | 0.220 | 330,000 | +0 | 0.04% | 72,600 |
| 2025-05-28 | 2025-05-26 | 0.180 | 330,000 | +0 | 0.04% | 59,400 |
| 2025-05-27 | 2025-05-23 | 0.180 | 330,000 | +0 | 0.04% | 59,400 |
| 2025-05-26 | 2025-05-22 | 0.180 | 330,000 | +0 | 0.04% | 59,400 |
| 2025-05-23 | 2025-05-21 | 0.180 | 330,000 | +0 | 0.04% | 59,400 |
| 2025-05-22 | 2025-05-20 | 0.180 | 330,000 | +0 | 0.04% | 59,400 |
| 2025-05-21 | 2025-05-19 | 0.180 | 330,000 | +0 | 0.04% | 59,400 |
| 2025-05-20 | 2025-05-16 | 0.180 | 330,000 | +0 | 0.04% | 59,400 |
| 2025-05-19 | 2025-05-15 | 0.180 | 330,000 | +0 | 0.04% | 59,400 |
| 2025-05-16 | 2025-05-14 | 0.180 | 330,000 | +0 | 0.04% | 59,400 |
| 2025-05-15 | 2025-05-13 | 0.164 | 330,000 | +0 | 0.04% | 54,120 |
| 2025-05-14 | 2025-05-12 | 0.164 | 330,000 | +0 | 0.04% | 54,120 |
| 2025-05-13 | 2025-05-09 | 0.164 | 330,000 | +0 | 0.04% | 54,120 |
| 2025-05-12 | 2025-05-08 | 0.164 | 330,000 | +0 | 0.04% | 54,120 |
| 2025-05-09 | 2025-05-07 | 0.164 | 330,000 | +0 | 0.04% | 54,120 |
| 2025-05-08 | 2025-05-06 | 0.164 | 330,000 | +0 | 0.04% | 54,120 |
| 2025-05-07 | 2025-05-02 | 0.164 | 330,000 | +0 | 0.04% | 54,120 |
| 2025-05-06 | 2025-04-30 | 0.164 | 330,000 | +0 | 0.04% | 54,120 |
| 2025-05-02 | 2025-04-29 | 0.164 | 330,000 | +0 | 0.04% | 54,120 |
| 2025-04-30 | 2025-04-28 | 0.164 | 330,000 | +0 | 0.04% | 54,120 |
| 2025-04-29 | 2025-04-25 | 0.164 | 330,000 | +0 | 0.04% | 54,120 |
| 2025-04-28 | 2025-04-24 | 0.164 | 330,000 | +0 | 0.04% | 54,120 |
| 2025-04-25 | 2025-04-23 | 0.164 | 330,000 | +0 | 0.04% | 54,120 |
| 2025-04-24 | 2025-04-22 | 0.164 | 330,000 | +0 | 0.04% | 54,120 |
| 2025-04-23 | 2025-04-17 | 0.164 | 330,000 | +0 | 0.04% | 54,120 |
| 2025-04-22 | 2025-04-16 | 0.160 | 330,000 | +0 | 0.04% | 52,800 |
| 2025-04-17 | 2025-04-15 | 0.160 | 330,000 | +0 | 0.04% | 52,800 |
| 2025-04-16 | 2025-04-14 | 0.160 | 330,000 | +0 | 0.04% | 52,800 |
| 2025-04-15 | 2025-04-11 | 0.170 | 330,000 | +0 | 0.04% | 56,100 |
| 2025-04-14 | 2025-04-10 | 0.180 | 330,000 | +0 | 0.04% | 59,400 |
| 2025-04-11 | 2025-04-09 | 0.200 | 330,000 | +0 | 0.04% | 66,000 |
| 2025-04-10 | 2025-04-08 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2025-04-09 | 2025-04-07 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2025-04-08 | 2025-04-03 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2025-04-07 | 2025-04-02 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2025-04-03 | 2025-04-01 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2025-04-02 | 2025-03-31 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2025-04-01 | 2025-03-28 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2025-03-31 | 2025-03-27 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2025-03-28 | 2025-03-26 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2025-03-27 | 2025-03-25 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2025-03-26 | 2025-03-24 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2025-03-25 | 2025-03-21 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2025-03-24 | 2025-03-20 | 0.220 | 330,000 | +0 | 0.04% | 72,600 |
| 2025-03-21 | 2025-03-19 | 0.220 | 330,000 | +0 | 0.04% | 72,600 |
| 2025-03-20 | 2025-03-18 | 0.220 | 330,000 | +0 | 0.04% | 72,600 |
| 2025-03-19 | 2025-03-17 | 0.220 | 330,000 | +0 | 0.04% | 72,600 |
| 2025-03-18 | 2025-03-14 | 0.220 | 330,000 | +0 | 0.04% | 72,600 |
| 2025-03-17 | 2025-03-13 | 0.220 | 330,000 | +0 | 0.04% | 72,600 |
| 2025-03-14 | 2025-03-12 | 0.200 | 330,000 | +0 | 0.04% | 66,000 |
| 2025-03-13 | 2025-03-11 | 0.200 | 330,000 | +0 | 0.04% | 66,000 |
| 2025-03-12 | 2025-03-10 | 0.200 | 330,000 | +0 | 0.04% | 66,000 |
| 2025-03-11 | 2025-03-07 | 0.200 | 330,000 | +0 | 0.04% | 66,000 |
| 2025-03-10 | 2025-03-06 | 0.200 | 330,000 | +0 | 0.04% | 66,000 |
| 2025-03-07 | 2025-03-05 | 0.200 | 330,000 | +0 | 0.04% | 66,000 |
| 2025-03-06 | 2025-03-04 | 0.200 | 330,000 | +0 | 0.04% | 66,000 |
| 2025-03-05 | 2025-03-03 | 0.200 | 330,000 | +0 | 0.04% | 66,000 |
| 2025-03-04 | 2025-02-28 | 0.200 | 330,000 | +0 | 0.04% | 66,000 |
| 2025-03-03 | 2025-02-27 | 0.200 | 330,000 | +0 | 0.04% | 66,000 |
| 2025-02-28 | 2025-02-26 | 0.200 | 330,000 | +0 | 0.04% | 66,000 |
| 2025-02-27 | 2025-02-25 | 0.200 | 330,000 | +0 | 0.04% | 66,000 |
| 2025-02-26 | 2025-02-24 | 0.200 | 330,000 | +0 | 0.04% | 66,000 |
| 2025-02-25 | 2025-02-21 | 0.200 | 330,000 | +0 | 0.04% | 66,000 |
| 2025-02-24 | 2025-02-20 | 0.201 | 330,000 | +0 | 0.04% | 66,330 |
| 2025-02-21 | 2025-02-19 | 0.201 | 330,000 | +0 | 0.04% | 66,330 |
| 2025-02-20 | 2025-02-18 | 0.200 | 330,000 | +0 | 0.04% | 66,000 |
| 2025-02-19 | 2025-02-17 | 0.200 | 330,000 | +0 | 0.04% | 66,000 |
| 2025-02-18 | 2025-02-14 | 0.183 | 330,000 | +0 | 0.04% | 60,390 |
| 2025-02-17 | 2025-02-13 | 0.206 | 330,000 | +0 | 0.04% | 67,980 |
| 2025-02-14 | 2025-02-12 | 0.206 | 330,000 | +0 | 0.04% | 67,980 |
| 2025-02-13 | 2025-02-11 | 0.185 | 330,000 | +0 | 0.04% | 61,050 |
| 2025-02-12 | 2025-02-10 | 0.240 | 330,000 | +0 | 0.04% | 79,200 |
| 2025-02-11 | 2025-02-07 | 0.255 | 330,000 | +0 | 0.04% | 84,150 |
| 2025-02-10 | 2025-02-06 | 0.260 | 330,000 | +0 | 0.04% | 85,800 |
| 2025-02-07 | 2025-02-05 | 0.260 | 330,000 | +0 | 0.04% | 85,800 |
| 2025-02-06 | 2025-02-04 | 0.260 | 330,000 | +0 | 0.04% | 85,800 |
| 2025-02-05 | 2025-02-03 | 0.260 | 330,000 | +0 | 0.04% | 85,800 |
| 2025-02-04 | 2025-01-28 | 0.260 | 330,000 | +0 | 0.04% | 85,800 |
| 2025-02-03 | 2025-01-24 | 0.234 | 330,000 | +0 | 0.04% | 77,220 |
| 2025-01-27 | 2025-01-23 | 0.234 | 330,000 | +0 | 0.04% | 77,220 |
| 2025-01-24 | 2025-01-22 | 0.234 | 330,000 | +0 | 0.04% | 77,220 |
| 2025-01-23 | 2025-01-21 | 0.234 | 330,000 | +0 | 0.04% | 77,220 |
| 2025-01-22 | 2025-01-20 | 0.234 | 330,000 | +0 | 0.04% | 77,220 |
| 2025-01-21 | 2025-01-17 | 0.234 | 330,000 | +0 | 0.04% | 77,220 |
| 2025-01-20 | 2025-01-16 | 0.234 | 330,000 | +0 | 0.04% | 77,220 |
| 2025-01-17 | 2025-01-15 | 0.234 | 330,000 | +0 | 0.04% | 77,220 |
| 2025-01-16 | 2025-01-14 | 0.234 | 330,000 | +0 | 0.04% | 77,220 |
| 2025-01-15 | 2025-01-13 | 0.234 | 330,000 | +0 | 0.04% | 77,220 |
| 2025-01-14 | 2025-01-10 | 0.234 | 330,000 | +0 | 0.04% | 77,220 |
| 2025-01-13 | 2025-01-09 | 0.234 | 330,000 | +0 | 0.04% | 77,220 |
| 2025-01-10 | 2025-01-08 | 0.234 | 330,000 | +0 | 0.04% | 77,220 |
| 2025-01-09 | 2025-01-07 | 0.234 | 330,000 | +0 | 0.04% | 77,220 |
| 2025-01-08 | 2025-01-06 | 0.234 | 330,000 | +0 | 0.04% | 77,220 |
| 2025-01-07 | 2025-01-03 | 0.234 | 330,000 | +0 | 0.04% | 77,220 |
| 2025-01-06 | 2025-01-02 | 0.234 | 330,000 | +0 | 0.04% | 77,220 |
| 2025-01-03 | 2024-12-31 | 0.234 | 330,000 | +0 | 0.04% | 77,220 |
| 2025-01-02 | 2024-12-27 | 0.234 | 330,000 | +0 | 0.04% | 77,220 |
| 2024-12-30 | 2024-12-24 | 0.234 | 330,000 | +0 | 0.04% | 77,220 |
| 2024-12-27 | 2024-12-20 | 0.234 | 330,000 | +0 | 0.04% | 77,220 |
| 2024-12-23 | 2024-12-19 | 0.238 | 330,000 | +0 | 0.04% | 78,540 |
| 2024-12-20 | 2024-12-18 | 0.238 | 330,000 | +0 | 0.04% | 78,540 |
| 2024-12-19 | 2024-12-17 | 0.238 | 330,000 | +0 | 0.04% | 78,540 |
| 2024-12-18 | 2024-12-16 | 0.238 | 330,000 | +0 | 0.04% | 78,540 |
| 2024-12-17 | 2024-12-13 | 0.238 | 330,000 | +0 | 0.04% | 78,540 |
| 2024-12-16 | 2024-12-12 | 0.238 | 330,000 | +0 | 0.04% | 78,540 |
| 2024-12-13 | 2024-12-11 | 0.238 | 330,000 | +0 | 0.04% | 78,540 |
| 2024-12-12 | 2024-12-10 | 0.238 | 330,000 | +0 | 0.04% | 78,540 |
| 2024-12-11 | 2024-12-09 | 0.238 | 330,000 | +0 | 0.04% | 78,540 |
| 2024-12-10 | 2024-12-06 | 0.238 | 330,000 | +0 | 0.04% | 78,540 |
| 2024-12-09 | 2024-12-05 | 0.238 | 330,000 | +0 | 0.04% | 78,540 |
| 2024-12-06 | 2024-12-04 | 0.238 | 330,000 | +0 | 0.04% | 78,540 |
| 2024-12-05 | 2024-12-03 | 0.239 | 330,000 | +0 | 0.04% | 78,870 |
| 2024-12-04 | 2024-12-02 | 0.239 | 330,000 | +0 | 0.04% | 78,870 |
| 2024-12-03 | 2024-11-29 | 0.239 | 330,000 | +0 | 0.04% | 78,870 |
| 2024-12-02 | 2024-11-28 | 0.239 | 330,000 | +0 | 0.04% | 78,870 |
| 2024-11-29 | 2024-11-27 | 0.239 | 330,000 | +0 | 0.04% | 78,870 |
| 2024-11-28 | 2024-11-26 | 0.239 | 330,000 | +0 | 0.04% | 78,870 |
| 2024-11-27 | 2024-11-25 | 0.239 | 330,000 | +0 | 0.04% | 78,870 |
| 2024-11-26 | 2024-11-22 | 0.240 | 330,000 | +0 | 0.04% | 79,200 |
| 2024-11-25 | 2024-11-21 | 0.219 | 330,000 | +0 | 0.04% | 72,270 |
| 2024-11-22 | 2024-11-20 | 0.219 | 330,000 | +0 | 0.04% | 72,270 |
| 2024-11-21 | 2024-11-19 | 0.240 | 330,000 | +0 | 0.04% | 79,200 |
| 2024-11-20 | 2024-11-18 | 0.240 | 330,000 | +0 | 0.04% | 79,200 |
| 2024-11-19 | 2024-11-15 | 0.240 | 330,000 | +0 | 0.04% | 79,200 |
| 2024-11-18 | 2024-11-14 | 0.240 | 330,000 | +0 | 0.04% | 79,200 |
| 2024-11-15 | 2024-11-13 | 0.240 | 330,000 | +0 | 0.04% | 79,200 |
| 2024-11-14 | 2024-11-12 | 0.240 | 330,000 | +0 | 0.04% | 79,200 |
| 2024-11-13 | 2024-11-11 | 0.240 | 330,000 | +0 | 0.04% | 79,200 |
| 2024-11-12 | 2024-11-08 | 0.240 | 330,000 | +0 | 0.04% | 79,200 |
| 2024-11-11 | 2024-11-07 | 0.240 | 330,000 | +0 | 0.04% | 79,200 |
| 2024-11-08 | 2024-11-06 | 0.240 | 330,000 | +0 | 0.04% | 79,200 |
| 2024-11-07 | 2024-11-05 | 0.250 | 330,000 | +0 | 0.04% | 82,500 |
| 2024-11-06 | 2024-11-04 | 0.250 | 330,000 | +0 | 0.04% | 82,500 |
| 2024-11-05 | 2024-11-01 | 0.250 | 330,000 | +0 | 0.04% | 82,500 |
| 2024-11-04 | 2024-10-31 | 0.250 | 330,000 | +0 | 0.04% | 82,500 |
| 2024-11-01 | 2024-10-30 | 0.250 | 330,000 | +0 | 0.04% | 82,500 |
| 2024-10-31 | 2024-10-29 | 0.250 | 330,000 | +0 | 0.04% | 82,500 |
| 2024-10-30 | 2024-10-28 | 0.250 | 330,000 | +0 | 0.04% | 82,500 |
| 2024-10-29 | 2024-10-25 | 0.250 | 330,000 | +0 | 0.04% | 82,500 |
| 2024-10-28 | 2024-10-24 | 0.250 | 330,000 | +0 | 0.04% | 82,500 |
| 2024-10-25 | 2024-10-23 | 0.250 | 330,000 | +0 | 0.04% | 82,500 |
| 2024-10-24 | 2024-10-22 | 0.250 | 330,000 | +0 | 0.04% | 82,500 |
| 2024-10-23 | 2024-10-21 | 0.250 | 330,000 | +0 | 0.04% | 82,500 |
| 2024-10-22 | 2024-10-18 | 0.250 | 330,000 | +0 | 0.04% | 82,500 |
| 2024-10-21 | 2024-10-17 | 0.250 | 330,000 | +0 | 0.04% | 82,500 |
| 2024-10-18 | 2024-10-16 | 0.250 | 330,000 | +0 | 0.04% | 82,500 |
| 2024-10-17 | 2024-10-15 | 0.250 | 330,000 | +0 | 0.04% | 82,500 |
| 2024-10-16 | 2024-10-14 | 0.250 | 330,000 | +0 | 0.04% | 82,500 |
| 2024-10-15 | 2024-10-10 | 0.250 | 330,000 | +0 | 0.04% | 82,500 |
| 2024-10-14 | 2024-10-09 | 0.250 | 330,000 | +0 | 0.04% | 82,500 |
| 2024-10-10 | 2024-10-08 | 0.224 | 330,000 | +0 | 0.04% | 73,920 |
| 2024-10-09 | 2024-10-07 | 0.229 | 330,000 | +0 | 0.04% | 75,570 |
| 2024-10-08 | 2024-10-04 | 0.220 | 330,000 | +0 | 0.04% | 72,600 |
| 2024-10-07 | 2024-10-03 | 0.200 | 330,000 | +0 | 0.04% | 66,000 |
| 2024-10-04 | 2024-10-02 | 0.200 | 330,000 | +0 | 0.04% | 66,000 |
| 2024-10-03 | 2024-09-30 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-10-02 | 2024-09-27 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-09-30 | 2024-09-26 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-09-27 | 2024-09-25 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-09-26 | 2024-09-24 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-09-25 | 2024-09-23 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-09-24 | 2024-09-20 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-09-23 | 2024-09-19 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-09-20 | 2024-09-17 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-09-19 | 2024-09-16 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-09-17 | 2024-09-13 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-09-16 | 2024-09-12 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-09-13 | 2024-09-11 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-09-12 | 2024-09-10 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-09-11 | 2024-09-09 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-09-10 | 2024-09-05 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-09-09 | 2024-09-04 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-09-05 | 2024-09-03 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-09-04 | 2024-09-02 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-09-03 | 2024-08-30 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-09-02 | 2024-08-29 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-08-30 | 2024-08-28 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-08-29 | 2024-08-27 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-08-28 | 2024-08-26 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-08-27 | 2024-08-23 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-08-26 | 2024-08-22 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-08-23 | 2024-08-21 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-08-22 | 2024-08-20 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-08-21 | 2024-08-19 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-08-20 | 2024-08-16 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-08-19 | 2024-08-15 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-08-16 | 2024-08-14 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-08-15 | 2024-08-13 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-08-14 | 2024-08-12 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-08-13 | 2024-08-09 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-08-12 | 2024-08-08 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-08-09 | 2024-08-07 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-08-08 | 2024-08-06 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-08-07 | 2024-08-05 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-08-06 | 2024-08-02 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-08-05 | 2024-08-01 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-08-02 | 2024-07-31 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-08-01 | 2024-07-30 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-07-31 | 2024-07-29 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-07-30 | 2024-07-26 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-07-29 | 2024-07-25 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-07-26 | 2024-07-24 | 0.210 | 330,000 | +0 | 0.04% | 69,300 |
| 2024-07-25 | 2024-07-23 | 0.201 | 330,000 | +0 | 0.04% | 66,330 |
| 2024-07-24 | 2024-07-22 | 0.201 | 330,000 | +0 | 0.04% | 66,330 |
| 2024-07-23 | 2024-07-19 | 0.201 | 330,000 | +0 | 0.04% | 66,330 |
| 2024-07-22 | 2024-07-18 | 0.201 | 330,000 | +0 | 0.04% | 66,330 |
| 2024-07-19 | 2024-07-17 | 0.201 | 330,000 | +0 | 0.04% | 66,330 |
| 2024-07-18 | 2024-07-16 | 0.201 | 330,000 | +0 | 0.04% | 66,330 |
| 2024-07-17 | 2024-07-15 | 0.201 | 330,000 | +0 | 0.04% | 66,330 |
| 2024-07-16 | 2024-07-12 | 0.201 | 330,000 | +0 | 0.04% | 66,330 |
| 2024-07-15 | 2024-07-11 | 0.201 | 330,000 | +0 | 0.04% | 66,330 |
| 2024-07-12 | 2024-07-10 | 0.201 | 330,000 | +0 | 0.04% | 66,330 |
| 2024-07-11 | 2024-07-09 | 0.201 | 330,000 | +0 | 0.04% | 66,330 |
| 2024-07-10 | 2024-07-08 | 0.201 | 330,000 | +0 | 0.04% | 66,330 |
| 2024-07-09 | 2024-07-05 | 0.201 | 330,000 | +0 | 0.04% | 66,330 |
| 2024-07-08 | 2024-07-04 | 0.201 | 330,000 | +0 | 0.04% | 66,330 |
| 2024-07-05 | 2024-07-03 | 0.201 | 330,000 | +0 | 0.04% | 66,330 |
| 2024-07-04 | 2024-07-02 | 0.201 | 330,000 | +0 | 0.04% | 66,330 |
| 2024-07-03 | 2024-06-28 | 0.201 | 330,000 | +0 | 0.04% | 66,330 |
| 2024-07-02 | 2024-06-27 | 0.201 | 330,000 | +0 | 0.04% | 66,330 |
| 2024-06-28 | 2024-06-26 | 0.201 | 330,000 | +0 | 0.04% | 66,330 |
| 2024-06-27 | 2024-06-25 | 0.201 | 330,000 | +0 | 0.04% | 66,330 |
| 2024-06-26 | 2024-06-24 | 0.201 | 330,000 | +0 | 0.04% | 66,330 |
| 2024-06-25 | 2024-06-21 | 0.201 | 330,000 | +0 | 0.04% | 66,330 |
| 2024-06-24 | 2024-06-20 | 0.201 | 330,000 | +0 | 0.04% | 66,330 |
| 2024-06-21 | 2024-06-19 | 0.201 | 330,000 | +0 | 0.04% | 66,330 |
| 2024-06-20 | 2024-06-18 | 0.201 | 330,000 | +0 | 0.04% | 66,330 |
| 2024-06-19 | 2024-06-17 | 0.201 | 330,000 | +0 | 0.04% | 66,330 |
| 2024-06-18 | 2024-06-14 | 0.201 | 330,000 | +0 | 0.04% | 66,330 |
| 2024-06-17 | 2024-06-13 | 0.201 | 330,000 | +0 | 0.04% | 66,330 |
| 2024-06-14 | 2024-06-12 | 0.201 | 330,000 | +0 | 0.04% | 66,330 |
| 2024-06-13 | 2024-06-11 | 0.201 | 330,000 | +0 | 0.04% | 66,330 |
| 2024-06-12 | 2024-06-07 | 0.201 | 330,000 | +0 | 0.04% | 66,330 |
| 2024-06-11 | 2024-06-06 | 0.201 | 330,000 | +0 | 0.04% | 66,330 |
| 2024-06-07 | 2024-06-05 | 0.201 | 330,000 | +0 | 0.04% | 66,330 |
| 2024-06-06 | 2024-06-04 | 0.201 | 330,000 | +0 | 0.04% | 66,330 |
| 2024-06-05 | 2024-06-03 | 0.201 | 330,000 | +0 | 0.04% | 66,330 |
| 2024-06-04 | 2024-05-31 | 0.201 | 330,000 | +0 | 0.04% | 66,330 |
| 2024-06-03 | 2024-05-30 | 0.201 | 330,000 | +0 | 0.04% | 66,330 |
| 2024-05-31 | 2024-05-29 | 0.201 | 330,000 | +0 | 0.04% | 66,330 |
| 2024-05-30 | 2024-05-28 | 0.201 | 330,000 | +0 | 0.04% | 66,330 |
| 2024-05-29 | 2024-05-27 | 0.201 | 330,000 | +0 | 0.04% | 66,330 |
| 2024-05-28 | 2024-05-24 | 0.220 | 330,000 | +0 | 0.04% | 72,600 |
| 2024-05-27 | 2024-05-23 | 0.220 | 330,000 | +0 | 0.04% | 72,600 |
| 2024-05-24 | 2024-05-22 | 0.220 | 330,000 | +0 | 0.04% | 72,600 |
| 2024-05-23 | 2024-05-21 | 0.220 | 330,000 | +0 | 0.04% | 72,600 |
| 2024-05-22 | 2024-05-20 | 0.305 | 330,000 | +0 | 0.04% | 100,650 |
| 2024-05-21 | 2024-05-17 | 0.310 | 330,000 | +0 | 0.04% | 102,300 |
| 2024-05-20 | 2024-05-16 | 0.315 | 330,000 | +0 | 0.04% | 103,950 |
| 2024-05-17 | 2024-05-14 | 0.330 | 330,000 | +0 | 0.04% | 108,900 |
| 2024-05-16 | 2024-05-13 | 0.330 | 330,000 | +0 | 0.04% | 108,900 |
| 2024-05-14 | 2024-05-10 | 0.330 | 330,000 | +0 | 0.04% | 108,900 |
| 2024-05-13 | 2024-05-09 | 0.310 | 330,000 | +0 | 0.04% | 102,300 |
| 2024-05-10 | 2024-05-08 | 0.285 | 330,000 | +0 | 0.04% | 94,050 |
| 2024-05-09 | 2024-05-07 | 0.250 | 330,000 | -10,000 | 0.04% | 82,500 |
| 2024-02-21 | 2024-02-19 | 0.275 | 340,000 | -10,000 | 0.04% | 93,500 |
| 2022-09-05 | 2022-09-01 | 0.320 | 350,000 | -6,000 | 0.09% | 112,000 |
| 2022-08-25 | 2022-08-23 | 0.320 | 356,000 | -13,000 | 0.09% | 113,920 |
| 2022-08-24 | 2022-08-22 | 0.330 | 369,000 | -12,000 | 0.10% | 121,770 |
| 2022-07-29 | 2022-07-27 | 0.300 | 381,000 | +31,000 | 0.10% | 114,300 |
| 2022-04-06 | 2022-04-01 | 0.470 | 350,000 | -29,000 | 0.09% | 164,500 |
| 2022-04-01 | 2022-03-30 | 0.520 | 379,000 | -1,000 | 0.10% | 197,080 |
| 2021-09-27 | 2021-09-23 | 0.420 | 380,000 | +150,000 | 0.10% | 159,600 |
| 2021-08-03 | 2021-07-30 | 0.470 | 230,000 | -90,000 | 0.06% | 108,100 |
| 2021-07-19 | 2021-07-15 | 0.460 | 320,000 | -50,000 | 0.08% | 147,200 |
| 2021-06-28 | 2021-06-24 | 0.490 | 370,000 | -25,000 | 0.10% | 181,300 |
| 2021-06-25 | 2021-06-23 | 0.490 | 395,000 | -25,000 | 0.10% | 193,550 |
| 2021-06-10 | 2021-06-08 | 0.530 | 420,000 | -50,000 | 0.11% | 222,600 |
| 2020-04-01 | 2020-03-30 | 1.010 | 470,000 | -20,000 | 0.12% | 474,700 |
| 2020-03-24 | 2020-03-20 | 1.050 | 490,000 | +19,000 | 0.13% | 514,500 |
| 2020-03-17 | 2020-03-13 | 1.150 | 471,000 | -19,000 | 0.12% | 541,650 |
| 2020-03-11 | 2020-03-09 | 1.140 | 490,000 | -20,000 | 0.13% | 558,600 |
| 2020-03-09 | 2020-03-05 | 1.000 | 510,000 | +18,000 | 0.13% | 510,000 |
| 2020-03-02 | 2020-02-27 | 1.200 | 492,000 | -10,000 | 0.13% | 590,400 |
| 2020-02-28 | 2020-02-26 | 1.100 | 502,000 | -18,000 | 0.13% | 552,200 |
| 2020-02-13 | 2020-02-11 | 0.970 | 520,000 | -20,000 | 0.14% | 504,400 |
| 2020-02-12 | 2020-02-10 | 0.840 | 540,000 | +20,000 | 0.14% | 453,600 |
| 2020-01-03 | 2019-12-31 | 0.970 | 520,000 | +21,000 | 0.14% | 504,400 |
| 2020-01-02 | 2019-12-27 | 0.920 | 499,000 | +23,000 | 0.13% | 459,080 |
| 2019-12-30 | 2019-12-24 | 0.910 | 476,000 | +20,000 | 0.12% | 433,160 |
| 2019-11-21 | 2019-11-19 | 1.210 | 456,000 | +6,000 | 0.12% | 551,760 |
| 2019-11-14 | 2019-11-12 | 1.100 | 450,000 | -20,000 | 0.12% | 495,000 |
| 2019-11-08 | 2019-11-06 | 0.930 | 470,000 | +40,000 | 0.12% | 437,100 |
| 2019-11-07 | 2019-11-05 | 0.940 | 430,000 | +33,000 | 0.11% | 404,200 |
| 2019-11-06 | 2019-11-04 | 0.930 | 397,000 | +14,000 | 0.10% | 369,210 |
| 2019-11-04 | 2019-10-31 | 0.890 | 383,000 | +13,000 | 0.10% | 340,870 |
| 2019-11-01 | 2019-10-30 | 0.960 | 370,000 | +20,000 | 0.10% | 355,200 |
| 2019-10-28 | 2019-10-24 | 0.970 | 350,000 | +20,000 | 0.09% | 339,500 |
| 2019-10-25 | 2019-10-23 | 0.990 | 330,000 | +40,000 | 0.09% | 326,700 |
| 2019-10-22 | 2019-10-18 | 1.130 | 290,000 | +40,000 | 0.08% | 327,700 |
| 2019-09-24 | 2019-09-20 | 1.320 | 250,000 | -10,000 | 0.07% | 330,000 |
| 2019-09-23 | 2019-09-19 | 1.320 | 260,000 | -7,000 | 0.07% | 343,200 |
| 2019-09-19 | 2019-09-17 | 1.290 | 267,000 | -23,000 | 0.07% | 344,430 |
| 2019-09-10 | 2019-09-06 | 1.260 | 290,000 | -10,000 | 0.08% | 365,400 |
| 2019-08-20 | 2019-08-16 | 1.390 | 300,000 | +24,000 | 0.08% | 417,000 |
| 2019-08-12 | 2019-08-08 | 1.240 | 276,000 | +24,000 | 0.07% | 342,240 |
| 2019-08-09 | 2019-08-07 | 1.410 | 252,000 | +1,000 | 0.07% | 355,320 |
| 2019-06-04 | 2019-05-31 | 1.660 | 251,000 | -30,000 | 0.07% | 416,660 |
| 2019-06-03 | 2019-05-30 | 1.570 | 281,000 | -10,000 | 0.07% | 441,170 |
| 2019-05-30 | 2019-05-28 | 1.380 | 291,000 | +20,000 | 0.08% | 401,580 |
| 2019-05-28 | 2019-05-24 | 1.400 | 271,000 | +20,000 | 0.07% | 379,400 |
| 2019-04-25 | 2019-04-23 | 1.550 | 251,000 | -30,000 | 0.07% | 389,050 |
| 2019-01-03 | 2018-12-31 | 2.000 | 281,000 | -10,000 | 0.07% | 562,000 |
| 2018-12-13 | 2018-12-11 | 2.000 | 291,000 | -10,000 | 0.08% | 582,000 |
| 2018-11-22 | 2018-11-20 | 2.020 | 301,000 | -10,000 | 0.08% | 608,020 |
| 2018-11-14 | 2018-11-12 | 2.030 | 311,000 | -5,000 | 0.09% | 631,330 |
| 2018-11-08 | 2018-11-06 | 2.030 | 316,000 | -7,000 | 0.09% | 641,480 |
| 2018-10-31 | 2018-10-29 | 2.040 | 323,000 | -8,000 | 0.09% | 658,920 |
| 2018-07-13 | 2018-07-11 | 2.550 | 331,000 | -10,000 | 0.09% | 844,050 |
| 2018-06-07 | 2018-06-05 | 2.550 | 341,000 | -15,000 | 0.10% | 869,550 |
| 2018-04-27 | 2018-04-25 | 2.400 | 356,000 | -15,000 | 0.10% | 854,400 |
| 2018-03-27 | 2018-03-23 | 2.340 | 371,000 | -25,000 | 0.10% | 868,140 |
| 2018-03-19 | 2018-03-15 | 2.410 | 396,000 | +15,000 | 0.11% | 954,360 |
| 2018-02-28 | 2018-02-26 | 2.450 | 381,000 | -5,000 | 0.11% | 933,450 |
| 2018-01-30 | 2018-01-26 | 2.450 | 386,000 | -13,000 | 0.11% | 945,700 |
| 2018-01-26 | 2018-01-24 | 2.490 | 399,000 | -1,000 | 0.11% | 993,510 |
| 2018-01-25 | 2018-01-23 | 2.470 | 400,000 | -1,000 | 0.11% | 988,000 |
| 2018-01-22 | 2018-01-18 | 2.400 | 401,000 | +10,000 | 0.11% | 962,400 |
| 2018-01-18 | 2018-01-16 | 2.400 | 391,000 | +20,000 | 0.11% | 938,400 |
| 2017-12-28 | 2017-12-22 | 2.550 | 371,000 | -8,000 | 0.10% | 946,050 |
| 2017-11-30 | 2017-11-28 | 2.550 | 379,000 | -20,000 | 0.11% | 966,450 |
| 2017-10-30 | 2017-10-26 | 2.800 | 399,000 | -10,000 | 0.11% | 1,117,200 |
| 2017-09-28 | 2017-09-26 | 2.800 | 409,000 | -10,000 | 0.11% | 1,145,200 |
| 2017-03-01 | 2017-02-27 | 3.900 | 419,000 | -10,000 | 0.12% | 1,634,100 |
| 2017-01-24 | 2017-01-20 | 2.800 | 429,000 | -20,000 | 0.12% | 1,201,200 |
| 2016-11-17 | 2016-11-15 | 2.240 | 449,000 | -20,000 | 0.13% | 1,005,760 |
| 2016-11-14 | 2016-11-10 | 2.290 | 469,000 | -12,000 | 0.13% | 1,074,010 |
| 2016-11-08 | 2016-11-04 | 2.240 | 481,000 | -13,000 | 0.14% | 1,077,440 |
| 2016-11-03 | 2016-11-01 | 2.250 | 494,000 | -19,000 | 0.14% | 1,111,500 |
| 2016-10-28 | 2016-10-26 | 2.210 | 513,000 | -17,000 | 0.14% | 1,133,730 |
| 2016-10-25 | 2016-10-20 | 2.280 | 530,000 | -1,000 | 0.15% | 1,208,400 |
| 2016-10-14 | 2016-10-12 | 2.230 | 531,000 | -22,000 | 0.15% | 1,184,130 |
| 2016-10-12 | 2016-10-07 | 2.260 | 553,000 | -18,000 | 0.16% | 1,249,780 |
| 2016-10-11 | 2016-10-06 | 2.260 | 571,000 | -5,000 | 0.16% | 1,290,460 |
| 2016-10-03 | 2016-09-29 | 2.240 | 576,000 | -10,000 | 0.16% | 1,290,240 |
| 2016-09-30 | 2016-09-28 | 2.240 | 586,000 | -20,000 | 0.17% | 1,312,640 |
| 2016-09-29 | 2016-09-27 | 2.220 | 606,000 | -26,000 | 0.17% | 1,345,320 |
| 2016-09-02 | 2016-08-31 | 2.300 | 632,000 | -9,000 | 0.18% | 1,453,600 |
| 2016-08-31 | 2016-08-29 | 2.300 | 641,000 | -10,000 | 0.18% | 1,474,300 |
| 2016-05-11 | 2016-05-09 | 2.700 | 651,000 | -10,000 | 0.19% | 1,757,700 |
| 2016-05-10 | 2016-05-06 | 2.550 | 661,000 | +10,000 | 0.19% | 1,685,550 |
| 2016-04-05 | 2016-03-31 | 2.500 | 651,000 | -10,000 | 0.19% | 1,627,500 |
| 2016-03-31 | 2016-03-29 | 2.420 | 661,000 | -14,000 | 0.19% | 1,599,620 |
| 2016-03-16 | 2016-03-14 | 2.550 | 675,000 | -6,000 | 0.19% | 1,721,250 |
| 2016-03-04 | 2016-03-02 | 2.550 | 681,000 | -10,000 | 0.20% | 1,736,550 |
| 2016-02-24 | 2016-02-22 | 2.700 | 691,000 | -10,000 | 0.20% | 1,865,700 |
| 2016-02-22 | 2016-02-18 | 2.500 | 701,000 | -14,000 | 0.20% | 1,752,500 |
| 2016-02-18 | 2016-02-16 | 2.500 | 715,000 | -6,000 | 0.21% | 1,787,500 |
| 2016-02-04 | 2016-02-02 | 2.550 | 721,000 | -10,000 | 0.21% | 1,838,550 |
| 2016-01-28 | 2016-01-26 | 2.460 | 731,000 | +8,000 | 0.21% | 1,798,260 |
| 2016-01-27 | 2016-01-25 | 2.600 | 723,000 | -8,000 | 0.21% | 1,879,800 |
| 2015-12-29 | 2015-12-24 | 2.600 | 731,000 | +8,000 | 0.21% | 1,900,600 |
| 2015-11-30 | 2015-11-26 | 2.700 | 723,000 | -10,000 | 0.21% | 1,952,100 |
| 2015-11-16 | 2015-11-12 | 2.460 | 733,000 | -15,000 | 0.21% | 1,803,180 |
| 2015-11-12 | 2015-11-10 | 2.500 | 748,000 | -16,000 | 0.21% | 1,870,000 |
| 2015-11-11 | 2015-11-09 | 2.500 | 764,000 | -9,000 | 0.22% | 1,910,000 |
| 2015-11-10 | 2015-11-06 | 2.450 | 773,000 | -11,000 | 0.22% | 1,893,850 |
| 2015-11-09 | 2015-11-05 | 2.400 | 784,000 | -9,000 | 0.22% | 1,881,600 |
| 2015-10-08 | 2015-10-06 | 2.260 | 793,000 | -8,000 | 0.23% | 1,792,180 |
| 2015-10-07 | 2015-10-05 | 2.280 | 801,000 | -7,000 | 0.23% | 1,826,280 |
| 2015-10-05 | 2015-09-30 | 2.190 | 808,000 | +10,000 | 0.23% | 1,769,520 |
| 2015-09-25 | 2015-09-23 | 2.210 | 798,000 | -5,000 | 0.23% | 1,763,580 |
| 2015-09-24 | 2015-09-22 | 2.320 | 803,000 | -1,000 | 0.23% | 1,862,960 |
| 2015-09-23 | 2015-09-21 | 2.300 | 804,000 | -4,000 | 0.23% | 1,849,200 |
| 2015-09-22 | 2015-09-18 | 2.380 | 808,000 | +8,000 | 0.23% | 1,923,040 |
| 2015-09-21 | 2015-09-17 | 2.320 | 800,000 | +7,000 | 0.23% | 1,856,000 |
| 2015-08-18 | 2015-08-14 | 2.800 | 793,000 | -10,000 | 0.23% | 2,220,400 |
| 2015-08-17 | 2015-08-13 | 2.750 | 803,000 | +10,000 | 0.23% | 2,208,250 |
| 2015-08-03 | 2015-07-30 | 3.150 | 793,000 | -5,000 | 0.23% | 2,497,950 |
| 2015-07-30 | 2015-07-28 | 3.000 | 798,000 | +5,000 | 0.23% | 2,394,000 |
| 2015-07-23 | 2015-07-21 | 3.450 | 793,000 | +23,000 | 0.23% | 2,735,850 |
| 2015-07-22 | 2015-07-20 | 3.550 | 770,000 | +100,000 | 0.22% | 2,733,500 |
| 2015-07-16 | 2015-07-14 | 3.400 | 670,000 | +40,000 | 0.19% | 2,278,000 |
| 2015-07-14 | 2015-07-10 | 3.000 | 630,000 | -10,000 | 0.18% | 1,890,000 |
| 2015-07-06 | 2015-07-02 | 3.300 | 640,000 | +180,000 | 0.18% | 2,112,000 |
| 2015-07-02 | 2015-06-29 | 4.450 | 460,000 | +173,000 | 0.13% | 2,047,000 |
| 2015-06-30 | 2015-06-26 | 4.050 | 287,000 | +7,000 | 0.08% | 1,162,350 |
| 2015-06-29 | 2015-06-25 | 4.500 | 280,000 | +280,000 | 0.08% | 1,260,000 |
| 2015-05-11 | 2015-05-07 | 3.050 | 0 | -10,000 | ||
| 2015-01-27 | 2015-01-23 | 2.020 | 10,000 | +10,000 | 0.00% | 20,200 |
| 2011-04-01 | 2011-03-30 | 4.800 | 0 | -84 | ||
| 2011-03-24 | 2011-03-22 | 2.700 | 84 | +24 | 0.00% | 227 |
| 2011-02-23 | 2011-02-21 | 3.462 | 60 | -8 | 0.00% | 208 |
| 2007-06-26 | 2007-06-22 | 4.470 | 68 | 0.00% | 304 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy