History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 120 | +0 | 0.00% | 26 |
| 2025-10-13 | 2025-10-09 | 0.220 | 120 | +0 | 0.00% | 26 |
| 2025-10-10 | 2025-10-08 | 0.220 | 120 | +0 | 0.00% | 26 |
| 2025-10-09 | 2025-10-06 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2025-10-08 | 2025-10-03 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2025-10-06 | 2025-10-02 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2025-10-03 | 2025-09-30 | 0.198 | 120 | +0 | 0.00% | 24 |
| 2025-10-02 | 2025-09-29 | 0.214 | 120 | +0 | 0.00% | 26 |
| 2025-09-30 | 2025-09-26 | 0.221 | 120 | +0 | 0.00% | 27 |
| 2025-09-29 | 2025-09-25 | 0.222 | 120 | +0 | 0.00% | 27 |
| 2025-09-26 | 2025-09-24 | 0.222 | 120 | +0 | 0.00% | 27 |
| 2025-09-25 | 2025-09-23 | 0.222 | 120 | +0 | 0.00% | 27 |
| 2025-09-24 | 2025-09-22 | 0.222 | 120 | +0 | 0.00% | 27 |
| 2025-09-23 | 2025-09-19 | 0.222 | 120 | +0 | 0.00% | 27 |
| 2025-09-22 | 2025-09-18 | 0.222 | 120 | +0 | 0.00% | 27 |
| 2025-09-19 | 2025-09-17 | 0.222 | 120 | +0 | 0.00% | 27 |
| 2025-09-18 | 2025-09-16 | 0.222 | 120 | +0 | 0.00% | 27 |
| 2025-09-17 | 2025-09-15 | 0.265 | 120 | +0 | 0.00% | 32 |
| 2025-09-16 | 2025-09-12 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2025-09-15 | 2025-09-11 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2025-09-12 | 2025-09-10 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2025-09-11 | 2025-09-09 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2025-09-10 | 2025-09-08 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2025-09-09 | 2025-09-05 | 0.320 | 120 | +0 | 0.00% | 38 |
| 2025-09-08 | 2025-09-04 | 0.320 | 120 | +0 | 0.00% | 38 |
| 2025-09-05 | 2025-09-03 | 0.320 | 120 | +0 | 0.00% | 38 |
| 2025-09-04 | 2025-09-02 | 0.320 | 120 | +0 | 0.00% | 38 |
| 2025-09-03 | 2025-09-01 | 0.320 | 120 | +0 | 0.00% | 38 |
| 2025-09-02 | 2025-08-29 | 0.320 | 120 | +0 | 0.00% | 38 |
| 2025-09-01 | 2025-08-28 | 0.320 | 120 | +0 | 0.00% | 38 |
| 2025-08-29 | 2025-08-27 | 0.320 | 120 | +0 | 0.00% | 38 |
| 2025-08-28 | 2025-08-26 | 0.320 | 120 | +0 | 0.00% | 38 |
| 2025-08-27 | 2025-08-25 | 0.320 | 120 | +0 | 0.00% | 38 |
| 2025-08-26 | 2025-08-22 | 0.320 | 120 | +0 | 0.00% | 38 |
| 2025-08-25 | 2025-08-21 | 0.320 | 120 | +0 | 0.00% | 38 |
| 2025-08-22 | 2025-08-20 | 0.320 | 120 | +0 | 0.00% | 38 |
| 2025-08-21 | 2025-08-19 | 0.320 | 120 | +0 | 0.00% | 38 |
| 2025-08-20 | 2025-08-18 | 0.320 | 120 | +0 | 0.00% | 38 |
| 2025-08-19 | 2025-08-15 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2025-08-18 | 2025-08-14 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2025-08-15 | 2025-08-13 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2025-08-14 | 2025-08-12 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2025-08-13 | 2025-08-11 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2025-08-12 | 2025-08-08 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2025-08-11 | 2025-08-07 | 0.275 | 120 | +0 | 0.00% | 33 |
| 2025-08-08 | 2025-08-06 | 0.275 | 120 | +0 | 0.00% | 33 |
| 2025-08-07 | 2025-08-05 | 0.275 | 120 | +0 | 0.00% | 33 |
| 2025-08-06 | 2025-08-04 | 0.275 | 120 | +0 | 0.00% | 33 |
| 2025-08-05 | 2025-08-01 | 0.275 | 120 | +0 | 0.00% | 33 |
| 2025-08-04 | 2025-07-31 | 0.275 | 120 | +0 | 0.00% | 33 |
| 2025-08-01 | 2025-07-30 | 0.275 | 120 | +0 | 0.00% | 33 |
| 2025-07-31 | 2025-07-29 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2025-07-30 | 2025-07-28 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2025-07-29 | 2025-07-25 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2025-07-28 | 2025-07-24 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2025-07-25 | 2025-07-23 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2025-07-24 | 2025-07-22 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2025-07-23 | 2025-07-21 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2025-07-22 | 2025-07-18 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2025-07-21 | 2025-07-17 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2025-07-18 | 2025-07-16 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2025-07-17 | 2025-07-15 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2025-07-16 | 2025-07-14 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2025-07-15 | 2025-07-11 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2025-07-14 | 2025-07-10 | 0.205 | 120 | +0 | 0.00% | 25 |
| 2025-07-11 | 2025-07-09 | 0.186 | 120 | +0 | 0.00% | 22 |
| 2025-07-10 | 2025-07-08 | 0.186 | 120 | +0 | 0.00% | 22 |
| 2025-07-09 | 2025-07-07 | 0.186 | 120 | +0 | 0.00% | 22 |
| 2025-07-08 | 2025-07-04 | 0.186 | 120 | +0 | 0.00% | 22 |
| 2025-07-07 | 2025-07-03 | 0.186 | 120 | +0 | 0.00% | 22 |
| 2025-07-04 | 2025-07-02 | 0.186 | 120 | +0 | 0.00% | 22 |
| 2025-07-03 | 2025-06-30 | 0.186 | 120 | +0 | 0.00% | 22 |
| 2025-07-02 | 2025-06-27 | 0.186 | 120 | +0 | 0.00% | 22 |
| 2025-06-30 | 2025-06-26 | 0.186 | 120 | +0 | 0.00% | 22 |
| 2025-06-27 | 2025-06-25 | 0.186 | 120 | +0 | 0.00% | 22 |
| 2025-06-26 | 2025-06-24 | 0.186 | 120 | +0 | 0.00% | 22 |
| 2025-06-25 | 2025-06-23 | 0.186 | 120 | +0 | 0.00% | 22 |
| 2025-06-24 | 2025-06-20 | 0.185 | 120 | +0 | 0.00% | 22 |
| 2025-06-23 | 2025-06-19 | 0.185 | 120 | +0 | 0.00% | 22 |
| 2025-06-20 | 2025-06-18 | 0.185 | 120 | +0 | 0.00% | 22 |
| 2025-06-19 | 2025-06-17 | 0.185 | 120 | +0 | 0.00% | 22 |
| 2025-06-18 | 2025-06-16 | 0.185 | 120 | +0 | 0.00% | 22 |
| 2025-06-17 | 2025-06-13 | 0.185 | 120 | +0 | 0.00% | 22 |
| 2025-06-16 | 2025-06-12 | 0.185 | 120 | +0 | 0.00% | 22 |
| 2025-06-13 | 2025-06-11 | 0.190 | 120 | +0 | 0.00% | 23 |
| 2025-06-12 | 2025-06-10 | 0.207 | 120 | +0 | 0.00% | 25 |
| 2025-06-11 | 2025-06-09 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2025-06-10 | 2025-06-06 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2025-06-09 | 2025-06-05 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2025-06-06 | 2025-06-04 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2025-06-05 | 2025-06-03 | 0.220 | 120 | +0 | 0.00% | 26 |
| 2025-06-04 | 2025-06-02 | 0.220 | 120 | +0 | 0.00% | 26 |
| 2025-06-03 | 2025-05-30 | 0.220 | 120 | +0 | 0.00% | 26 |
| 2025-06-02 | 2025-05-29 | 0.220 | 120 | +0 | 0.00% | 26 |
| 2025-05-30 | 2025-05-28 | 0.220 | 120 | +0 | 0.00% | 26 |
| 2025-05-29 | 2025-05-27 | 0.220 | 120 | +0 | 0.00% | 26 |
| 2025-05-28 | 2025-05-26 | 0.180 | 120 | +0 | 0.00% | 22 |
| 2025-05-27 | 2025-05-23 | 0.180 | 120 | +0 | 0.00% | 22 |
| 2025-05-26 | 2025-05-22 | 0.180 | 120 | +0 | 0.00% | 22 |
| 2025-05-23 | 2025-05-21 | 0.180 | 120 | +0 | 0.00% | 22 |
| 2025-05-22 | 2025-05-20 | 0.180 | 120 | +0 | 0.00% | 22 |
| 2025-05-21 | 2025-05-19 | 0.180 | 120 | +0 | 0.00% | 22 |
| 2025-05-20 | 2025-05-16 | 0.180 | 120 | +0 | 0.00% | 22 |
| 2025-05-19 | 2025-05-15 | 0.180 | 120 | +0 | 0.00% | 22 |
| 2025-05-16 | 2025-05-14 | 0.180 | 120 | +0 | 0.00% | 22 |
| 2025-05-15 | 2025-05-13 | 0.164 | 120 | +0 | 0.00% | 20 |
| 2025-05-14 | 2025-05-12 | 0.164 | 120 | +0 | 0.00% | 20 |
| 2025-05-13 | 2025-05-09 | 0.164 | 120 | +0 | 0.00% | 20 |
| 2025-05-12 | 2025-05-08 | 0.164 | 120 | +0 | 0.00% | 20 |
| 2025-05-09 | 2025-05-07 | 0.164 | 120 | +0 | 0.00% | 20 |
| 2025-05-08 | 2025-05-06 | 0.164 | 120 | +0 | 0.00% | 20 |
| 2025-05-07 | 2025-05-02 | 0.164 | 120 | +0 | 0.00% | 20 |
| 2025-05-06 | 2025-04-30 | 0.164 | 120 | +0 | 0.00% | 20 |
| 2025-05-02 | 2025-04-29 | 0.164 | 120 | +0 | 0.00% | 20 |
| 2025-04-30 | 2025-04-28 | 0.164 | 120 | +0 | 0.00% | 20 |
| 2025-04-29 | 2025-04-25 | 0.164 | 120 | +0 | 0.00% | 20 |
| 2025-04-28 | 2025-04-24 | 0.164 | 120 | +0 | 0.00% | 20 |
| 2025-04-25 | 2025-04-23 | 0.164 | 120 | +0 | 0.00% | 20 |
| 2025-04-24 | 2025-04-22 | 0.164 | 120 | +0 | 0.00% | 20 |
| 2025-04-23 | 2025-04-17 | 0.164 | 120 | +0 | 0.00% | 20 |
| 2025-04-22 | 2025-04-16 | 0.160 | 120 | +0 | 0.00% | 19 |
| 2025-04-17 | 2025-04-15 | 0.160 | 120 | +0 | 0.00% | 19 |
| 2025-04-16 | 2025-04-14 | 0.160 | 120 | +0 | 0.00% | 19 |
| 2025-04-15 | 2025-04-11 | 0.170 | 120 | +0 | 0.00% | 20 |
| 2025-04-14 | 2025-04-10 | 0.180 | 120 | +0 | 0.00% | 22 |
| 2025-04-11 | 2025-04-09 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2025-04-10 | 2025-04-08 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2025-04-09 | 2025-04-07 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2025-04-08 | 2025-04-03 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2025-04-07 | 2025-04-02 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2025-04-03 | 2025-04-01 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2025-04-02 | 2025-03-31 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2025-04-01 | 2025-03-28 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2025-03-31 | 2025-03-27 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2025-03-28 | 2025-03-26 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2025-03-27 | 2025-03-25 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2025-03-26 | 2025-03-24 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2025-03-25 | 2025-03-21 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2025-03-24 | 2025-03-20 | 0.220 | 120 | +0 | 0.00% | 26 |
| 2025-03-21 | 2025-03-19 | 0.220 | 120 | +0 | 0.00% | 26 |
| 2025-03-20 | 2025-03-18 | 0.220 | 120 | +0 | 0.00% | 26 |
| 2025-03-19 | 2025-03-17 | 0.220 | 120 | +0 | 0.00% | 26 |
| 2025-03-18 | 2025-03-14 | 0.220 | 120 | +0 | 0.00% | 26 |
| 2025-03-17 | 2025-03-13 | 0.220 | 120 | +0 | 0.00% | 26 |
| 2025-03-14 | 2025-03-12 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2025-03-13 | 2025-03-11 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2025-03-12 | 2025-03-10 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2025-03-11 | 2025-03-07 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2025-03-10 | 2025-03-06 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2025-03-07 | 2025-03-05 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2025-03-06 | 2025-03-04 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2025-03-05 | 2025-03-03 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2025-03-04 | 2025-02-28 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2025-03-03 | 2025-02-27 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2025-02-28 | 2025-02-26 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2025-02-27 | 2025-02-25 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2025-02-26 | 2025-02-24 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2025-02-25 | 2025-02-21 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2025-02-24 | 2025-02-20 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2025-02-21 | 2025-02-19 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2025-02-20 | 2025-02-18 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2025-02-19 | 2025-02-17 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2025-02-18 | 2025-02-14 | 0.183 | 120 | +0 | 0.00% | 22 |
| 2025-02-17 | 2025-02-13 | 0.206 | 120 | +0 | 0.00% | 25 |
| 2025-02-14 | 2025-02-12 | 0.206 | 120 | +0 | 0.00% | 25 |
| 2025-02-13 | 2025-02-11 | 0.185 | 120 | +0 | 0.00% | 22 |
| 2025-02-12 | 2025-02-10 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2025-02-11 | 2025-02-07 | 0.255 | 120 | +0 | 0.00% | 31 |
| 2025-02-10 | 2025-02-06 | 0.260 | 120 | +0 | 0.00% | 31 |
| 2025-02-07 | 2025-02-05 | 0.260 | 120 | +0 | 0.00% | 31 |
| 2025-02-06 | 2025-02-04 | 0.260 | 120 | +0 | 0.00% | 31 |
| 2025-02-05 | 2025-02-03 | 0.260 | 120 | +0 | 0.00% | 31 |
| 2025-02-04 | 2025-01-28 | 0.260 | 120 | +0 | 0.00% | 31 |
| 2025-02-03 | 2025-01-24 | 0.234 | 120 | +0 | 0.00% | 28 |
| 2025-01-27 | 2025-01-23 | 0.234 | 120 | +0 | 0.00% | 28 |
| 2025-01-24 | 2025-01-22 | 0.234 | 120 | +0 | 0.00% | 28 |
| 2025-01-23 | 2025-01-21 | 0.234 | 120 | +0 | 0.00% | 28 |
| 2025-01-22 | 2025-01-20 | 0.234 | 120 | +0 | 0.00% | 28 |
| 2025-01-21 | 2025-01-17 | 0.234 | 120 | +0 | 0.00% | 28 |
| 2025-01-20 | 2025-01-16 | 0.234 | 120 | +0 | 0.00% | 28 |
| 2025-01-17 | 2025-01-15 | 0.234 | 120 | +0 | 0.00% | 28 |
| 2025-01-16 | 2025-01-14 | 0.234 | 120 | +0 | 0.00% | 28 |
| 2025-01-15 | 2025-01-13 | 0.234 | 120 | +0 | 0.00% | 28 |
| 2025-01-14 | 2025-01-10 | 0.234 | 120 | +0 | 0.00% | 28 |
| 2025-01-13 | 2025-01-09 | 0.234 | 120 | +0 | 0.00% | 28 |
| 2025-01-10 | 2025-01-08 | 0.234 | 120 | +0 | 0.00% | 28 |
| 2025-01-09 | 2025-01-07 | 0.234 | 120 | +0 | 0.00% | 28 |
| 2025-01-08 | 2025-01-06 | 0.234 | 120 | +0 | 0.00% | 28 |
| 2025-01-07 | 2025-01-03 | 0.234 | 120 | +0 | 0.00% | 28 |
| 2025-01-06 | 2025-01-02 | 0.234 | 120 | +0 | 0.00% | 28 |
| 2025-01-03 | 2024-12-31 | 0.234 | 120 | +0 | 0.00% | 28 |
| 2025-01-02 | 2024-12-27 | 0.234 | 120 | +0 | 0.00% | 28 |
| 2024-12-30 | 2024-12-24 | 0.234 | 120 | +0 | 0.00% | 28 |
| 2024-12-27 | 2024-12-20 | 0.234 | 120 | +0 | 0.00% | 28 |
| 2024-12-23 | 2024-12-19 | 0.238 | 120 | +0 | 0.00% | 29 |
| 2024-12-20 | 2024-12-18 | 0.238 | 120 | +0 | 0.00% | 29 |
| 2024-12-19 | 2024-12-17 | 0.238 | 120 | +0 | 0.00% | 29 |
| 2024-12-18 | 2024-12-16 | 0.238 | 120 | +0 | 0.00% | 29 |
| 2024-12-17 | 2024-12-13 | 0.238 | 120 | +0 | 0.00% | 29 |
| 2024-12-16 | 2024-12-12 | 0.238 | 120 | +0 | 0.00% | 29 |
| 2024-12-13 | 2024-12-11 | 0.238 | 120 | +0 | 0.00% | 29 |
| 2024-12-12 | 2024-12-10 | 0.238 | 120 | +0 | 0.00% | 29 |
| 2024-12-11 | 2024-12-09 | 0.238 | 120 | +0 | 0.00% | 29 |
| 2024-12-10 | 2024-12-06 | 0.238 | 120 | +0 | 0.00% | 29 |
| 2024-12-09 | 2024-12-05 | 0.238 | 120 | +0 | 0.00% | 29 |
| 2024-12-06 | 2024-12-04 | 0.238 | 120 | +0 | 0.00% | 29 |
| 2024-12-05 | 2024-12-03 | 0.239 | 120 | +0 | 0.00% | 29 |
| 2024-12-04 | 2024-12-02 | 0.239 | 120 | +0 | 0.00% | 29 |
| 2024-12-03 | 2024-11-29 | 0.239 | 120 | +0 | 0.00% | 29 |
| 2024-12-02 | 2024-11-28 | 0.239 | 120 | +0 | 0.00% | 29 |
| 2024-11-29 | 2024-11-27 | 0.239 | 120 | +0 | 0.00% | 29 |
| 2024-11-28 | 2024-11-26 | 0.239 | 120 | +0 | 0.00% | 29 |
| 2024-11-27 | 2024-11-25 | 0.239 | 120 | +0 | 0.00% | 29 |
| 2024-11-26 | 2024-11-22 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2024-11-25 | 2024-11-21 | 0.219 | 120 | +0 | 0.00% | 26 |
| 2024-11-22 | 2024-11-20 | 0.219 | 120 | +0 | 0.00% | 26 |
| 2024-11-21 | 2024-11-19 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2024-11-20 | 2024-11-18 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2024-11-19 | 2024-11-15 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2024-11-18 | 2024-11-14 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2024-11-15 | 2024-11-13 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2024-11-14 | 2024-11-12 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2024-11-13 | 2024-11-11 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2024-11-12 | 2024-11-08 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2024-11-11 | 2024-11-07 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2024-11-08 | 2024-11-06 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2024-11-07 | 2024-11-05 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2024-11-06 | 2024-11-04 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2024-11-05 | 2024-11-01 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2024-11-04 | 2024-10-31 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2024-11-01 | 2024-10-30 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2024-10-31 | 2024-10-29 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2024-10-30 | 2024-10-28 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2024-10-29 | 2024-10-25 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2024-10-28 | 2024-10-24 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2024-10-25 | 2024-10-23 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2024-10-24 | 2024-10-22 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2024-10-23 | 2024-10-21 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2024-10-22 | 2024-10-18 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2024-10-21 | 2024-10-17 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2024-10-18 | 2024-10-16 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2024-10-17 | 2024-10-15 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2024-10-16 | 2024-10-14 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2024-10-15 | 2024-10-10 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2024-10-14 | 2024-10-09 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2024-10-10 | 2024-10-08 | 0.224 | 120 | +0 | 0.00% | 27 |
| 2024-10-09 | 2024-10-07 | 0.229 | 120 | +0 | 0.00% | 27 |
| 2024-10-08 | 2024-10-04 | 0.220 | 120 | +0 | 0.00% | 26 |
| 2024-10-07 | 2024-10-03 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2024-10-04 | 2024-10-02 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2024-10-03 | 2024-09-30 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-10-02 | 2024-09-27 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-09-30 | 2024-09-26 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-09-27 | 2024-09-25 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-09-26 | 2024-09-24 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-09-25 | 2024-09-23 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-09-24 | 2024-09-20 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-09-23 | 2024-09-19 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-09-20 | 2024-09-17 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-09-19 | 2024-09-16 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-09-17 | 2024-09-13 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-09-16 | 2024-09-12 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-09-13 | 2024-09-11 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-09-12 | 2024-09-10 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-09-11 | 2024-09-09 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-09-10 | 2024-09-05 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-09-09 | 2024-09-04 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-09-05 | 2024-09-03 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-09-04 | 2024-09-02 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-09-03 | 2024-08-30 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-09-02 | 2024-08-29 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-08-30 | 2024-08-28 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-08-29 | 2024-08-27 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-08-28 | 2024-08-26 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-08-27 | 2024-08-23 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-08-26 | 2024-08-22 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-08-23 | 2024-08-21 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-08-22 | 2024-08-20 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-08-21 | 2024-08-19 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-08-20 | 2024-08-16 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-08-19 | 2024-08-15 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-08-16 | 2024-08-14 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-08-15 | 2024-08-13 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-08-14 | 2024-08-12 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-08-13 | 2024-08-09 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-08-12 | 2024-08-08 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-08-09 | 2024-08-07 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-08-08 | 2024-08-06 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-08-07 | 2024-08-05 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-08-06 | 2024-08-02 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-08-05 | 2024-08-01 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-08-02 | 2024-07-31 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-08-01 | 2024-07-30 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-07-31 | 2024-07-29 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-07-30 | 2024-07-26 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-07-29 | 2024-07-25 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-07-26 | 2024-07-24 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-07-25 | 2024-07-23 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-07-24 | 2024-07-22 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-07-23 | 2024-07-19 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-07-22 | 2024-07-18 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-07-19 | 2024-07-17 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-07-18 | 2024-07-16 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-07-17 | 2024-07-15 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-07-16 | 2024-07-12 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-07-15 | 2024-07-11 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-07-12 | 2024-07-10 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-07-11 | 2024-07-09 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-07-10 | 2024-07-08 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-07-09 | 2024-07-05 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-07-08 | 2024-07-04 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-07-05 | 2024-07-03 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-07-04 | 2024-07-02 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-07-03 | 2024-06-28 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-07-02 | 2024-06-27 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-06-28 | 2024-06-26 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-06-27 | 2024-06-25 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-06-26 | 2024-06-24 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-06-25 | 2024-06-21 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-06-24 | 2024-06-20 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-06-21 | 2024-06-19 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-06-20 | 2024-06-18 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-06-19 | 2024-06-17 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-06-18 | 2024-06-14 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-06-17 | 2024-06-13 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-06-14 | 2024-06-12 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-06-13 | 2024-06-11 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-06-12 | 2024-06-07 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-06-11 | 2024-06-06 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-06-07 | 2024-06-05 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-06-06 | 2024-06-04 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-06-05 | 2024-06-03 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-06-04 | 2024-05-31 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-06-03 | 2024-05-30 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-05-31 | 2024-05-29 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-05-30 | 2024-05-28 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-05-29 | 2024-05-27 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-05-28 | 2024-05-24 | 0.220 | 120 | +0 | 0.00% | 26 |
| 2024-05-27 | 2024-05-23 | 0.220 | 120 | +0 | 0.00% | 26 |
| 2024-05-24 | 2024-05-22 | 0.220 | 120 | +0 | 0.00% | 26 |
| 2024-05-23 | 2024-05-21 | 0.220 | 120 | +0 | 0.00% | 26 |
| 2024-05-22 | 2024-05-20 | 0.305 | 120 | +0 | 0.00% | 37 |
| 2024-05-21 | 2024-05-17 | 0.310 | 120 | +0 | 0.00% | 37 |
| 2024-05-20 | 2024-05-16 | 0.315 | 120 | +0 | 0.00% | 38 |
| 2024-05-17 | 2024-05-14 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2024-05-16 | 2024-05-13 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2024-05-14 | 2024-05-10 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2024-05-13 | 2024-05-09 | 0.310 | 120 | +0 | 0.00% | 37 |
| 2024-05-10 | 2024-05-08 | 0.285 | 120 | +0 | 0.00% | 34 |
| 2024-05-09 | 2024-05-07 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2024-05-08 | 2024-05-06 | 0.229 | 120 | +0 | 0.00% | 27 |
| 2024-05-07 | 2024-05-03 | 0.229 | 120 | +0 | 0.00% | 27 |
| 2024-05-06 | 2024-05-02 | 0.230 | 120 | +0 | 0.00% | 28 |
| 2024-05-03 | 2024-04-30 | 0.230 | 120 | +0 | 0.00% | 28 |
| 2024-05-02 | 2024-04-29 | 0.230 | 120 | +0 | 0.00% | 28 |
| 2024-04-30 | 2024-04-26 | 0.230 | 120 | +0 | 0.00% | 28 |
| 2024-04-29 | 2024-04-25 | 0.230 | 120 | +0 | 0.00% | 28 |
| 2024-04-26 | 2024-04-24 | 0.230 | 120 | +0 | 0.00% | 28 |
| 2024-04-25 | 2024-04-23 | 0.230 | 120 | +0 | 0.00% | 28 |
| 2024-04-24 | 2024-04-22 | 0.230 | 120 | +0 | 0.00% | 28 |
| 2024-04-23 | 2024-04-19 | 0.230 | 120 | +0 | 0.00% | 28 |
| 2024-04-22 | 2024-04-18 | 0.230 | 120 | +0 | 0.00% | 28 |
| 2024-04-19 | 2024-04-17 | 0.230 | 120 | +0 | 0.00% | 28 |
| 2024-04-18 | 2024-04-16 | 0.230 | 120 | +0 | 0.00% | 28 |
| 2024-04-17 | 2024-04-15 | 0.230 | 120 | +0 | 0.00% | 28 |
| 2024-04-16 | 2024-04-12 | 0.230 | 120 | +0 | 0.00% | 28 |
| 2024-04-15 | 2024-04-11 | 0.230 | 120 | +0 | 0.00% | 28 |
| 2024-04-12 | 2024-04-10 | 0.230 | 120 | +0 | 0.00% | 28 |
| 2024-04-11 | 2024-04-09 | 0.230 | 120 | +0 | 0.00% | 28 |
| 2024-04-10 | 2024-04-08 | 0.260 | 120 | +0 | 0.00% | 31 |
| 2024-04-09 | 2024-04-05 | 0.260 | 120 | +0 | 0.00% | 31 |
| 2024-04-08 | 2024-04-03 | 0.260 | 120 | +0 | 0.00% | 31 |
| 2024-04-05 | 2024-04-02 | 0.260 | 120 | +0 | 0.00% | 31 |
| 2024-04-03 | 2024-03-28 | 0.260 | 120 | +0 | 0.00% | 31 |
| 2024-04-02 | 2024-03-27 | 0.260 | 120 | +0 | 0.00% | 31 |
| 2024-03-28 | 2024-03-26 | 0.260 | 120 | +0 | 0.00% | 31 |
| 2024-03-27 | 2024-03-25 | 0.270 | 120 | +0 | 0.00% | 32 |
| 2024-03-26 | 2024-03-22 | 0.270 | 120 | +0 | 0.00% | 32 |
| 2024-03-25 | 2024-03-21 | 0.270 | 120 | +0 | 0.00% | 32 |
| 2024-03-22 | 2024-03-20 | 0.270 | 120 | +0 | 0.00% | 32 |
| 2024-03-21 | 2024-03-19 | 0.270 | 120 | +0 | 0.00% | 32 |
| 2024-03-20 | 2024-03-18 | 0.275 | 120 | +0 | 0.00% | 33 |
| 2024-03-19 | 2024-03-15 | 0.265 | 120 | +0 | 0.00% | 32 |
| 2024-03-18 | 2024-03-14 | 0.265 | 120 | +0 | 0.00% | 32 |
| 2024-03-15 | 2024-03-13 | 0.265 | 120 | +0 | 0.00% | 32 |
| 2024-03-14 | 2024-03-12 | 0.265 | 120 | +0 | 0.00% | 32 |
| 2024-03-13 | 2024-03-11 | 0.265 | 120 | +0 | 0.00% | 32 |
| 2024-03-12 | 2024-03-08 | 0.265 | 120 | +0 | 0.00% | 32 |
| 2024-03-11 | 2024-03-07 | 0.265 | 120 | +0 | 0.00% | 32 |
| 2024-03-08 | 2024-03-06 | 0.265 | 120 | +0 | 0.00% | 32 |
| 2024-03-07 | 2024-03-05 | 0.265 | 120 | +0 | 0.00% | 32 |
| 2024-03-06 | 2024-03-04 | 0.265 | 120 | +0 | 0.00% | 32 |
| 2024-03-05 | 2024-03-01 | 0.265 | 120 | +0 | 0.00% | 32 |
| 2024-03-04 | 2024-02-29 | 0.265 | 120 | +0 | 0.00% | 32 |
| 2024-03-01 | 2024-02-28 | 0.265 | 120 | +0 | 0.00% | 32 |
| 2024-02-29 | 2024-02-27 | 0.265 | 120 | +0 | 0.00% | 32 |
| 2024-02-28 | 2024-02-26 | 0.265 | 120 | +0 | 0.00% | 32 |
| 2024-02-27 | 2024-02-23 | 0.265 | 120 | +0 | 0.00% | 32 |
| 2024-02-26 | 2024-02-22 | 0.265 | 120 | +0 | 0.00% | 32 |
| 2024-02-23 | 2024-02-21 | 0.265 | 120 | +0 | 0.00% | 32 |
| 2024-02-22 | 2024-02-20 | 0.265 | 120 | +0 | 0.00% | 32 |
| 2024-02-21 | 2024-02-19 | 0.275 | 120 | +0 | 0.00% | 33 |
| 2024-02-20 | 2024-02-16 | 0.365 | 120 | +0 | 0.00% | 44 |
| 2024-02-19 | 2024-02-15 | 0.380 | 120 | +0 | 0.00% | 46 |
| 2024-02-16 | 2024-02-14 | 0.380 | 120 | +0 | 0.00% | 46 |
| 2024-02-15 | 2024-02-09 | 0.380 | 120 | +0 | 0.00% | 46 |
| 2024-02-14 | 2024-02-07 | 0.340 | 120 | +0 | 0.00% | 41 |
| 2024-02-08 | 2024-02-06 | 0.340 | 120 | +0 | 0.00% | 41 |
| 2024-02-07 | 2024-02-05 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2024-02-06 | 2024-02-02 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2024-02-05 | 2024-02-01 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2024-02-02 | 2024-01-31 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2024-02-01 | 2024-01-30 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2024-01-31 | 2024-01-29 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2024-01-30 | 2024-01-26 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2024-01-29 | 2024-01-25 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2024-01-26 | 2024-01-24 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2024-01-25 | 2024-01-23 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2024-01-24 | 2024-01-22 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2024-01-23 | 2024-01-19 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2024-01-22 | 2024-01-18 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2024-01-19 | 2024-01-17 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2024-01-18 | 2024-01-16 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2024-01-17 | 2024-01-15 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2024-01-16 | 2024-01-12 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2024-01-15 | 2024-01-11 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2024-01-12 | 2024-01-10 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2024-01-11 | 2024-01-09 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2024-01-10 | 2024-01-08 | 0.265 | 120 | +0 | 0.00% | 32 |
| 2024-01-09 | 2024-01-05 | 0.360 | 120 | +0 | 0.00% | 43 |
| 2024-01-08 | 2024-01-04 | 0.360 | 120 | +0 | 0.00% | 43 |
| 2024-01-05 | 2024-01-03 | 0.360 | 120 | +0 | 0.00% | 43 |
| 2024-01-04 | 2024-01-02 | 0.360 | 120 | +0 | 0.00% | 43 |
| 2024-01-03 | 2023-12-29 | 0.315 | 120 | +0 | 0.00% | 38 |
| 2024-01-02 | 2023-12-28 | 0.280 | 120 | +0 | 0.00% | 34 |
| 2023-12-29 | 2023-12-27 | 0.280 | 120 | +0 | 0.00% | 34 |
| 2023-12-28 | 2023-12-22 | 0.280 | 120 | +0 | 0.00% | 34 |
| 2023-12-27 | 2023-12-21 | 0.280 | 120 | +0 | 0.00% | 34 |
| 2023-12-22 | 2023-12-20 | 0.280 | 120 | +0 | 0.00% | 34 |
| 2023-12-21 | 2023-12-19 | 0.295 | 120 | +0 | 0.00% | 35 |
| 2023-12-20 | 2023-12-18 | 0.295 | 120 | +0 | 0.00% | 35 |
| 2023-12-19 | 2023-12-15 | 0.295 | 120 | +0 | 0.00% | 35 |
| 2023-12-18 | 2023-12-14 | 0.280 | 120 | +0 | 0.00% | 34 |
| 2023-12-15 | 2023-12-13 | 0.280 | 120 | +0 | 0.00% | 34 |
| 2023-12-14 | 2023-12-12 | 0.280 | 120 | +0 | 0.00% | 34 |
| 2023-12-13 | 2023-12-11 | 0.280 | 120 | +0 | 0.00% | 34 |
| 2023-12-12 | 2023-12-08 | 0.280 | 120 | +0 | 0.00% | 34 |
| 2023-12-11 | 2023-12-07 | 0.280 | 120 | +0 | 0.00% | 34 |
| 2023-12-08 | 2023-12-06 | 0.280 | 120 | +0 | 0.00% | 34 |
| 2023-12-07 | 2023-12-05 | 0.280 | 120 | +0 | 0.00% | 34 |
| 2023-12-06 | 2023-12-04 | 0.280 | 120 | +0 | 0.00% | 34 |
| 2023-12-05 | 2023-12-01 | 0.280 | 120 | +0 | 0.00% | 34 |
| 2023-12-04 | 2023-11-30 | 0.280 | 120 | +0 | 0.00% | 34 |
| 2023-12-01 | 2023-11-29 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2023-11-30 | 2023-11-28 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2023-11-29 | 2023-11-27 | 0.181 | 120 | +0 | 0.00% | 22 |
| 2023-11-28 | 2023-11-24 | 0.181 | 120 | +0 | 0.00% | 22 |
| 2023-11-27 | 2023-11-23 | 0.181 | 120 | +0 | 0.00% | 22 |
| 2023-11-24 | 2023-11-22 | 0.181 | 120 | +0 | 0.00% | 22 |
| 2023-11-23 | 2023-11-21 | 0.181 | 120 | +0 | 0.00% | 22 |
| 2023-11-22 | 2023-11-20 | 0.181 | 120 | +0 | 0.00% | 22 |
| 2023-11-21 | 2023-11-17 | 0.181 | 120 | +0 | 0.00% | 22 |
| 2023-11-20 | 2023-11-16 | 0.182 | 120 | +0 | 0.00% | 22 |
| 2023-11-17 | 2023-11-15 | 0.182 | 120 | +0 | 0.00% | 22 |
| 2023-11-16 | 2023-11-14 | 0.182 | 120 | +0 | 0.00% | 22 |
| 2023-11-15 | 2023-11-13 | 0.182 | 120 | +0 | 0.00% | 22 |
| 2023-11-14 | 2023-11-10 | 0.182 | 120 | +0 | 0.00% | 22 |
| 2023-11-13 | 2023-11-09 | 0.182 | 120 | +0 | 0.00% | 22 |
| 2023-11-10 | 2023-11-08 | 0.182 | 120 | +0 | 0.00% | 22 |
| 2023-11-09 | 2023-11-07 | 0.182 | 120 | +0 | 0.00% | 22 |
| 2023-11-08 | 2023-11-06 | 0.182 | 120 | +0 | 0.00% | 22 |
| 2023-11-07 | 2023-11-03 | 0.182 | 120 | +0 | 0.00% | 22 |
| 2023-11-06 | 2023-11-02 | 0.182 | 120 | +0 | 0.00% | 22 |
| 2023-11-03 | 2023-11-01 | 0.182 | 120 | +0 | 0.00% | 22 |
| 2023-11-02 | 2023-10-31 | 0.178 | 120 | +0 | 0.00% | 21 |
| 2023-11-01 | 2023-10-30 | 0.178 | 120 | +0 | 0.00% | 21 |
| 2023-10-31 | 2023-10-27 | 0.178 | 120 | +0 | 0.00% | 21 |
| 2023-10-30 | 2023-10-26 | 0.178 | 120 | +0 | 0.00% | 21 |
| 2023-10-27 | 2023-10-25 | 0.178 | 120 | +0 | 0.00% | 21 |
| 2023-10-26 | 2023-10-24 | 0.178 | 120 | +0 | 0.00% | 21 |
| 2023-10-25 | 2023-10-20 | 0.178 | 120 | +0 | 0.00% | 21 |
| 2023-10-24 | 2023-10-19 | 0.178 | 120 | +0 | 0.00% | 21 |
| 2023-10-20 | 2023-10-18 | 0.178 | 120 | +0 | 0.00% | 21 |
| 2023-10-19 | 2023-10-17 | 0.178 | 120 | +0 | 0.00% | 21 |
| 2023-10-18 | 2023-10-16 | 0.178 | 120 | +0 | 0.00% | 21 |
| 2023-10-17 | 2023-10-13 | 0.178 | 120 | +0 | 0.00% | 21 |
| 2023-10-16 | 2023-10-12 | 0.178 | 120 | +0 | 0.00% | 21 |
| 2023-10-13 | 2023-10-11 | 0.178 | 120 | +0 | 0.00% | 21 |
| 2023-10-12 | 2023-10-10 | 0.178 | 120 | +0 | 0.00% | 21 |
| 2023-10-11 | 2023-10-09 | 0.178 | 120 | +0 | 0.00% | 21 |
| 2023-10-10 | 2023-10-06 | 0.178 | 120 | +0 | 0.00% | 21 |
| 2023-10-09 | 2023-10-05 | 0.178 | 120 | +0 | 0.00% | 21 |
| 2023-10-06 | 2023-10-04 | 0.178 | 120 | +0 | 0.00% | 21 |
| 2023-10-05 | 2023-10-03 | 0.178 | 120 | +0 | 0.00% | 21 |
| 2023-10-04 | 2023-09-29 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-10-03 | 2023-09-28 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-09-29 | 2023-09-27 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-09-28 | 2023-09-26 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-09-27 | 2023-09-25 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-09-26 | 2023-09-22 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-09-25 | 2023-09-21 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-09-22 | 2023-09-20 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-09-21 | 2023-09-19 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-09-20 | 2023-09-18 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-09-19 | 2023-09-15 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-09-18 | 2023-09-14 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-09-15 | 2023-09-13 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-09-14 | 2023-09-12 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-09-13 | 2023-09-11 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-09-12 | 2023-09-07 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-09-11 | 2023-09-06 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-09-07 | 2023-09-05 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-09-06 | 2023-09-04 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-09-05 | 2023-08-31 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-09-04 | 2023-08-30 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-08-31 | 2023-08-29 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-08-30 | 2023-08-28 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-08-29 | 2023-08-25 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-08-28 | 2023-08-24 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-08-25 | 2023-08-23 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-08-24 | 2023-08-22 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-08-23 | 2023-08-21 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-08-22 | 2023-08-18 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-08-21 | 2023-08-17 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-08-18 | 2023-08-16 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-08-17 | 2023-08-15 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-08-16 | 2023-08-14 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-08-15 | 2023-08-11 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-08-14 | 2023-08-10 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-08-11 | 2023-08-09 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-08-10 | 2023-08-08 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-08-09 | 2023-08-07 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-08-08 | 2023-08-04 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-08-07 | 2023-08-03 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-08-04 | 2023-08-02 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-08-03 | 2023-08-01 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-08-02 | 2023-07-31 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-08-01 | 2023-07-28 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-07-31 | 2023-07-27 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-07-28 | 2023-07-26 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-07-27 | 2023-07-25 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2023-07-26 | 2023-07-24 | 0.190 | 120 | +0 | 0.00% | 23 |
| 2023-07-25 | 2023-07-21 | 0.190 | 120 | +0 | 0.00% | 23 |
| 2023-07-24 | 2023-07-20 | 0.190 | 120 | +0 | 0.00% | 23 |
| 2023-07-21 | 2023-07-19 | 0.190 | 120 | +0 | 0.00% | 23 |
| 2023-07-20 | 2023-07-18 | 0.190 | 120 | +0 | 0.00% | 23 |
| 2023-07-19 | 2023-07-14 | 0.184 | 120 | +0 | 0.00% | 22 |
| 2023-07-18 | 2023-07-13 | 0.185 | 120 | +0 | 0.00% | 22 |
| 2023-07-14 | 2023-07-12 | 0.177 | 120 | +0 | 0.00% | 21 |
| 2023-07-13 | 2023-07-11 | 0.177 | 120 | +0 | 0.00% | 21 |
| 2023-07-12 | 2023-07-10 | 0.209 | 120 | +0 | 0.00% | 25 |
| 2023-07-11 | 2023-07-07 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2023-07-10 | 2023-07-06 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2023-07-07 | 2023-07-05 | 0.260 | 120 | +0 | 0.00% | 31 |
| 2023-07-06 | 2023-07-04 | 0.290 | 120 | +0 | 0.00% | 35 |
| 2023-07-05 | 2023-07-03 | 0.290 | 120 | +0 | 0.00% | 35 |
| 2023-07-04 | 2023-06-30 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-07-03 | 2023-06-29 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-06-30 | 2023-06-28 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-06-29 | 2023-06-27 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-06-28 | 2023-06-26 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-06-27 | 2023-06-23 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-06-26 | 2023-06-21 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-06-23 | 2023-06-20 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-06-21 | 2023-06-19 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-06-20 | 2023-06-16 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-06-19 | 2023-06-15 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-06-16 | 2023-06-14 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-06-15 | 2023-06-13 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-06-14 | 2023-06-12 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-06-13 | 2023-06-09 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-06-12 | 2023-06-08 | 0.290 | 120 | +0 | 0.00% | 35 |
| 2023-06-09 | 2023-06-07 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-06-08 | 2023-06-06 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-06-07 | 2023-06-05 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-06-06 | 2023-06-02 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-06-05 | 2023-06-01 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-06-02 | 2023-05-31 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-06-01 | 2023-05-30 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-05-31 | 2023-05-29 | 0.295 | 120 | +0 | 0.00% | 35 |
| 2023-05-30 | 2023-05-25 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-05-29 | 2023-05-24 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-05-25 | 2023-05-23 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-05-24 | 2023-05-22 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-05-23 | 2023-05-19 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2023-05-22 | 2023-05-18 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-05-19 | 2023-05-17 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-05-18 | 2023-05-16 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-05-17 | 2023-05-15 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-05-16 | 2023-05-12 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-05-15 | 2023-05-11 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-05-12 | 2023-05-10 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-05-11 | 2023-05-09 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-05-10 | 2023-05-08 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-05-09 | 2023-05-05 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-05-08 | 2023-05-04 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2023-05-05 | 2023-05-03 | 0.400 | 120 | +0 | 0.00% | 48 |
| 2023-05-04 | 2023-05-02 | 0.400 | 120 | +0 | 0.00% | 48 |
| 2023-05-03 | 2023-04-28 | 0.400 | 120 | +0 | 0.00% | 48 |
| 2023-05-02 | 2023-04-27 | 0.400 | 120 | +0 | 0.00% | 48 |
| 2023-04-28 | 2023-04-26 | 0.400 | 120 | +0 | 0.00% | 48 |
| 2023-04-27 | 2023-04-25 | 0.400 | 120 | +0 | 0.00% | 48 |
| 2023-04-26 | 2023-04-24 | 0.400 | 120 | +0 | 0.00% | 48 |
| 2023-04-25 | 2023-04-21 | 0.400 | 120 | +0 | 0.00% | 48 |
| 2023-04-24 | 2023-04-20 | 0.400 | 120 | +0 | 0.00% | 48 |
| 2023-04-21 | 2023-04-19 | 0.430 | 120 | +0 | 0.00% | 52 |
| 2023-04-20 | 2023-04-18 | 0.430 | 120 | +0 | 0.00% | 52 |
| 2023-04-19 | 2023-04-17 | 0.435 | 120 | +0 | 0.00% | 52 |
| 2023-04-18 | 2023-04-14 | 0.450 | 120 | +0 | 0.00% | 54 |
| 2023-04-17 | 2023-04-13 | 0.450 | 120 | +0 | 0.00% | 54 |
| 2023-04-14 | 2023-04-12 | 0.450 | 120 | +0 | 0.00% | 54 |
| 2023-04-13 | 2023-04-11 | 0.450 | 120 | +0 | 0.00% | 54 |
| 2023-04-12 | 2023-04-06 | 0.450 | 120 | +0 | 0.00% | 54 |
| 2023-04-11 | 2023-04-04 | 0.450 | 120 | +0 | 0.00% | 54 |
| 2023-04-06 | 2023-04-03 | 0.415 | 120 | +0 | 0.00% | 50 |
| 2023-04-04 | 2023-03-31 | 0.415 | 120 | +0 | 0.00% | 50 |
| 2023-04-03 | 2023-03-30 | 0.415 | 120 | +0 | 0.00% | 50 |
| 2023-03-31 | 2023-03-29 | 0.415 | 120 | +0 | 0.00% | 50 |
| 2023-03-30 | 2023-03-28 | 0.415 | 120 | +0 | 0.00% | 50 |
| 2023-03-29 | 2023-03-27 | 0.415 | 120 | +0 | 0.00% | 50 |
| 2023-03-28 | 2023-03-24 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2023-03-27 | 2023-03-23 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2023-03-24 | 2023-03-22 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2023-03-23 | 2023-03-21 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2023-03-22 | 2023-03-20 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2023-03-21 | 2023-03-17 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2023-03-20 | 2023-03-16 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2023-03-17 | 2023-03-15 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2023-03-16 | 2023-03-14 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2023-03-15 | 2023-03-13 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2023-03-14 | 2023-03-10 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2023-03-13 | 2023-03-09 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2023-03-10 | 2023-03-08 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2023-03-09 | 2023-03-07 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2023-03-08 | 2023-03-06 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2023-03-07 | 2023-03-03 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2023-03-06 | 2023-03-02 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2023-03-03 | 2023-03-01 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2023-03-02 | 2023-02-28 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2023-03-01 | 2023-02-27 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2023-02-28 | 2023-02-24 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2023-02-27 | 2023-02-23 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2023-02-24 | 2023-02-22 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2023-02-23 | 2023-02-21 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2023-02-22 | 2023-02-20 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2023-02-21 | 2023-02-17 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2023-02-20 | 2023-02-16 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2023-02-17 | 2023-02-15 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2023-02-16 | 2023-02-14 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2023-02-15 | 2023-02-13 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-02-14 | 2023-02-10 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-02-13 | 2023-02-09 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-02-10 | 2023-02-08 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-02-09 | 2023-02-07 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-02-08 | 2023-02-06 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-02-07 | 2023-02-03 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-02-06 | 2023-02-02 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-02-03 | 2023-02-01 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-02-02 | 2023-01-31 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2023-02-01 | 2023-01-30 | 0.280 | 120 | +0 | 0.00% | 34 |
| 2023-01-31 | 2023-01-27 | 0.280 | 120 | +0 | 0.00% | 34 |
| 2023-01-30 | 2023-01-26 | 0.280 | 120 | +0 | 0.00% | 34 |
| 2023-01-27 | 2023-01-20 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2023-01-26 | 2023-01-19 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2023-01-20 | 2023-01-18 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2023-01-19 | 2023-01-17 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2023-01-18 | 2023-01-16 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2023-01-17 | 2023-01-13 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2023-01-16 | 2023-01-12 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2023-01-13 | 2023-01-11 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2023-01-12 | 2023-01-10 | 0.250 | 120 | -10,000 | 0.00% | 30 |
| 2022-11-14 | 2022-11-10 | 0.200 | 10,120 | +10,000 | 0.00% | 2,024 |
| 2022-06-07 | 2022-06-02 | 0.450 | 120 | -14,000 | 0.00% | 54 |
| 2021-08-20 | 2021-08-18 | 0.580 | 14,120 | +14,000 | 0.00% | 8,190 |
| 2021-04-14 | 2021-04-12 | 0.530 | 120 | -3,000 | 0.00% | 64 |
| 2021-04-13 | 2021-04-09 | 0.470 | 3,120 | +3,000 | 0.00% | 1,466 |
| 2020-05-15 | 2020-05-13 | 0.300 | 120 | -39,710 | 0.00% | 36 |
| 2020-02-12 | 2020-02-10 | 0.840 | 39,830 | -290 | 0.01% | 33,457 |
| 2020-02-05 | 2020-02-03 | 1.090 | 40,120 | -6,000 | 0.01% | 43,731 |
| 2020-01-08 | 2020-01-06 | 0.870 | 46,120 | +6,000 | 0.01% | 40,124 |
| 2019-12-12 | 2019-12-10 | 1.210 | 40,120 | +120 | 0.01% | 48,545 |
| 2019-10-25 | 2019-10-23 | 0.990 | 40,000 | +20,000 | 0.01% | 39,600 |
| 2019-10-22 | 2019-10-18 | 1.130 | 20,000 | +20,000 | 0.01% | 22,600 |
| 2019-06-06 | 2019-06-04 | 1.790 | 0 | -10,000 | ||
| 2019-05-30 | 2019-05-28 | 1.380 | 10,000 | +10,000 | 0.00% | 13,800 |
| 2019-05-28 | 2019-05-24 | 1.400 | 0 | -20,000 | ||
| 2019-05-27 | 2019-05-23 | 1.630 | 20,000 | +20,000 | 0.01% | 32,600 |
| 2018-05-17 | 2018-05-15 | 2.700 | 0 | -50,000 | ||
| 2017-11-28 | 2017-11-24 | 2.550 | 50,000 | +20,000 | 0.01% | 127,500 |
| 2017-11-17 | 2017-11-15 | 2.750 | 30,000 | -18,000 | 0.01% | 82,500 |
| 2017-11-16 | 2017-11-14 | 2.600 | 48,000 | +18,000 | 0.01% | 124,800 |
| 2017-10-06 | 2017-10-03 | 2.650 | 30,000 | -10,000 | 0.01% | 79,500 |
| 2017-10-04 | 2017-09-29 | 2.600 | 40,000 | +10,000 | 0.01% | 104,000 |
| 2017-09-26 | 2017-09-22 | 2.750 | 30,000 | +20,000 | 0.01% | 82,500 |
| 2017-09-25 | 2017-09-21 | 2.700 | 10,000 | +10,000 | 0.00% | 27,000 |
| 2017-05-19 | 2017-05-17 | 2.650 | 0 | -15,000 | ||
| 2017-03-31 | 2017-03-29 | 2.550 | 15,000 | +15,000 | 0.00% | 38,250 |
| 2017-02-03 | 2017-02-01 | 3.150 | 0 | -8,500 | ||
| 2017-02-01 | 2017-01-25 | 2.850 | 8,500 | -15,000 | 0.00% | 24,225 |
| 2017-01-26 | 2017-01-24 | 2.600 | 23,500 | +15,000 | 0.01% | 61,100 |
| 2016-08-25 | 2016-08-23 | 2.310 | 8,500 | -1,500 | 0.00% | 19,635 |
| 2016-05-31 | 2016-05-27 | 2.500 | 10,000 | -1,000 | 0.00% | 25,000 |
| 2016-05-18 | 2016-05-16 | 2.600 | 11,000 | +11,000 | 0.00% | 28,600 |
| 2016-05-04 | 2016-04-29 | 2.490 | 0 | -44,000 | ||
| 2015-08-26 | 2015-08-24 | 2.230 | 44,000 | -18,000 | 0.01% | 98,120 |
| 2015-08-13 | 2015-08-11 | 2.900 | 62,000 | +20,000 | 0.02% | 179,800 |
| 2015-07-31 | 2015-07-29 | 3.150 | 42,000 | -5,000 | 0.01% | 132,300 |
| 2015-07-16 | 2015-07-14 | 3.400 | 47,000 | -4,000 | 0.01% | 159,800 |
| 2015-07-14 | 2015-07-10 | 3.000 | 51,000 | +22,000 | 0.01% | 153,000 |
| 2015-07-13 | 2015-07-09 | 2.400 | 29,000 | -25,000 | 0.01% | 69,600 |
| 2015-07-08 | 2015-07-06 | 2.600 | 54,000 | -8,000 | 0.02% | 140,400 |
| 2015-07-07 | 2015-07-03 | 2.750 | 62,000 | -4,000 | 0.02% | 170,500 |
| 2015-07-06 | 2015-07-02 | 3.300 | 66,000 | +9,000 | 0.02% | 217,800 |
| 2015-07-02 | 2015-06-29 | 4.450 | 57,000 | -15,000 | 0.02% | 253,650 |
| 2015-06-30 | 2015-06-26 | 4.050 | 72,000 | +6,000 | 0.02% | 291,600 |
| 2015-06-29 | 2015-06-25 | 4.500 | 66,000 | -41,000 | 0.02% | 297,000 |
| 2015-06-26 | 2015-06-24 | 3.600 | 107,000 | -12,000 | 0.03% | 385,200 |
| 2015-06-10 | 2015-06-08 | 3.400 | 119,000 | +20,000 | 0.03% | 404,600 |
| 2015-06-09 | 2015-06-05 | 3.600 | 99,000 | -8,000 | 0.03% | 356,400 |
| 2015-06-03 | 2015-06-01 | 3.500 | 107,000 | +3,000 | 0.03% | 374,500 |
| 2015-06-02 | 2015-05-29 | 3.200 | 104,000 | +45,000 | 0.03% | 332,800 |
| 2015-06-01 | 2015-05-28 | 3.500 | 59,000 | -1,000 | 0.02% | 206,500 |
| 2015-05-29 | 2015-05-27 | 3.750 | 60,000 | -7,000 | 0.02% | 225,000 |
| 2015-05-26 | 2015-05-21 | 3.350 | 67,000 | -14,000 | 0.02% | 224,450 |
| 2015-05-19 | 2015-05-15 | 2.700 | 81,000 | -5,000 | 0.02% | 218,700 |
| 2015-05-18 | 2015-05-14 | 2.700 | 86,000 | +12,000 | 0.02% | 232,200 |
| 2015-05-15 | 2015-05-13 | 2.850 | 74,000 | +4,000 | 0.02% | 210,900 |
| 2015-05-12 | 2015-05-08 | 3.000 | 70,000 | +30,000 | 0.02% | 210,000 |
| 2015-05-04 | 2015-04-29 | 2.700 | 40,000 | -13,000 | 0.01% | 108,000 |
| 2015-04-30 | 2015-04-28 | 2.500 | 53,000 | +13,000 | 0.02% | 132,500 |
| 2015-04-21 | 2015-04-17 | 2.180 | 40,000 | +9,000 | 0.01% | 87,200 |
| 2015-04-20 | 2015-04-16 | 2.060 | 31,000 | +6,000 | 0.01% | 63,860 |
| 2015-04-17 | 2015-04-15 | 2.060 | 25,000 | +25,000 | 0.01% | 51,500 |
| 2015-04-08 | 2015-04-01 | 1.950 | 0 | -10,000 | ||
| 2015-04-02 | 2015-03-31 | 1.740 | 10,000 | +10,000 | 0.00% | 17,400 |
| 2015-04-01 | 2015-03-30 | 1.990 | 0 | -9,000 | ||
| 2015-03-27 | 2015-03-25 | 1.950 | 9,000 | -5,000 | 0.00% | 17,550 |
| 2015-03-26 | 2015-03-24 | 1.930 | 14,000 | -5,000 | 0.00% | 27,020 |
| 2015-03-11 | 2015-03-09 | 1.530 | 19,000 | +5,000 | 0.01% | 29,070 |
| 2015-03-06 | 2015-03-04 | 1.590 | 14,000 | -1,000 | 0.00% | 22,260 |
| 2015-03-02 | 2015-02-26 | 1.780 | 15,000 | -10,000 | 0.00% | 26,700 |
| 2015-02-26 | 2015-02-24 | 1.810 | 25,000 | +5,000 | 0.01% | 45,250 |
| 2015-02-23 | 2015-02-16 | 1.940 | 20,000 | -3,000 | 0.01% | 38,800 |
| 2015-02-13 | 2015-02-11 | 1.950 | 23,000 | +8,000 | 0.01% | 44,850 |
| 2015-02-12 | 2015-02-10 | 1.900 | 15,000 | +5,000 | 0.00% | 28,500 |
| 2015-01-26 | 2015-01-22 | 2.050 | 10,000 | +10,000 | 0.00% | 20,500 |
| 2014-12-30 | 2014-12-24 | 2.650 | 0 | -48,000 | ||
| 2014-12-19 | 2014-12-17 | 2.450 | 48,000 | +6,000 | 0.01% | 117,600 |
| 2014-12-16 | 2014-12-12 | 2.550 | 42,000 | -8,000 | 0.01% | 107,100 |
| 2014-12-10 | 2014-12-08 | 2.425 | 50,000 | +8,000 | 0.01% | 121,250 |
| 2014-12-09 | 2014-12-05 | 2.450 | 42,000 | +6,000 | 0.01% | 102,900 |
| 2014-11-13 | 2014-11-11 | 2.250 | 36,000 | +20,000 | 0.01% | 81,000 |
| 2014-11-12 | 2014-11-10 | 2.200 | 16,000 | -2,000 | 0.00% | 35,200 |
| 2014-11-11 | 2014-11-07 | 2.450 | 18,000 | +10,000 | 0.01% | 44,100 |
| 2014-11-04 | 2014-10-31 | 2.550 | 8,000 | +4,000 | 0.00% | 20,400 |
| 2014-10-17 | 2014-10-15 | 2.600 | 4,000 | -6,000 | 0.00% | 10,400 |
| 2014-10-08 | 2014-10-06 | 2.750 | 10,000 | +10,000 | 0.00% | 27,500 |
| 2014-10-03 | 2014-09-29 | 2.700 | 0 | -36,000 | ||
| 2014-09-26 | 2014-09-24 | 2.900 | 36,000 | +4,000 | 0.01% | 104,400 |
| 2014-09-24 | 2014-09-22 | 2.800 | 32,000 | +4,000 | 0.01% | 89,600 |
| 2014-08-05 | 2014-08-01 | 2.425 | 28,000 | -4,000 | 0.01% | 67,900 |
| 2014-07-29 | 2014-07-25 | 2.350 | 32,000 | +4,000 | 0.01% | 75,200 |
| 2014-05-19 | 2014-05-15 | 2.050 | 28,000 | +20,000 | 0.01% | 57,400 |
| 2014-04-08 | 2014-04-04 | 2.350 | 8,000 | -4,000 | 0.00% | 18,800 |
| 2014-04-04 | 2014-04-02 | 2.750 | 12,000 | -4,000 | 0.00% | 33,000 |
| 2014-04-03 | 2014-04-01 | 2.750 | 16,000 | -80,000 | 0.00% | 44,000 |
| 2014-03-24 | 2014-03-20 | 2.150 | 96,000 | -20,000 | 0.03% | 206,400 |
| 2014-03-14 | 2014-03-12 | 2.150 | 116,000 | -6,000 | 0.04% | 249,400 |
| 2014-03-12 | 2014-03-10 | 2.200 | 122,000 | -6,000 | 0.04% | 268,400 |
| 2014-02-26 | 2014-02-24 | 2.000 | 128,000 | -6,000 | 0.04% | 256,000 |
| 2014-02-24 | 2014-02-20 | 2.000 | 134,000 | -6,000 | 0.04% | 268,000 |
| 2014-02-21 | 2014-02-19 | 2.000 | 140,000 | -10,000 | 0.04% | 280,000 |
| 2014-02-13 | 2014-02-11 | 2.050 | 150,000 | -8,000 | 0.05% | 307,500 |
| 2014-01-16 | 2014-01-14 | 1.275 | 158,000 | +8,000 | 0.05% | 201,450 |
| 2014-01-15 | 2014-01-13 | 1.250 | 150,000 | +20,000 | 0.05% | 187,500 |
| 2013-11-19 | 2013-11-15 | 1.675 | 130,000 | +40,000 | 0.04% | 217,750 |
| 2013-11-13 | 2013-11-11 | 1.875 | 90,000 | +20,000 | 0.03% | 168,750 |
| 2013-11-06 | 2013-11-04 | 2.075 | 70,000 | +20,000 | 0.02% | 145,250 |
| 2013-10-30 | 2013-10-28 | 2.300 | 50,000 | +20,000 | 0.02% | 115,000 |
| 2013-07-03 | 2013-06-28 | 1.800 | 30,000 | +14,000 | 0.01% | 54,000 |
| 2013-03-20 | 2013-03-18 | 1.900 | 16,000 | -2,000 | 0.00% | 30,400 |
| 2013-02-04 | 2013-01-31 | 2.050 | 18,000 | -9,200 | 0.01% | 36,900 |
| 2013-01-25 | 2013-01-23 | 2.175 | 27,200 | +10,000 | 0.01% | 59,160 |
| 2012-11-15 | 2012-11-13 | 2.150 | 17,200 | -4,000 | 0.01% | 36,980 |
| 2012-10-30 | 2012-10-26 | 2.150 | 21,200 | -6,000 | 0.01% | 45,580 |
| 2012-09-04 | 2012-08-31 | 2.050 | 27,200 | +8,000 | 0.01% | 55,760 |
| 2012-07-23 | 2012-07-19 | 2.250 | 19,200 | -4,000 | 0.01% | 43,200 |
| 2012-07-13 | 2012-07-11 | 2.000 | 23,200 | -2,000 | 0.01% | 46,400 |
| 2012-06-20 | 2012-06-18 | 1.650 | 25,200 | +6,000 | 0.01% | 41,580 |
| 2012-05-02 | 2012-04-27 | 2.100 | 19,200 | -800 | 0.01% | 40,320 |
| 2011-11-30 | 2011-11-28 | 2.200 | 20,000 | -6,000 | 0.01% | 44,000 |
| 2011-11-22 | 2011-11-18 | 2.150 | 26,000 | -2,000 | 0.01% | 55,900 |
| 2011-10-18 | 2011-10-14 | 2.500 | 28,000 | -8,000 | 0.01% | 70,000 |
| 2011-10-17 | 2011-10-13 | 2.250 | 36,000 | +16,000 | 0.02% | 81,000 |
| 2011-08-09 | 2011-08-05 | 3.450 | 20,000 | -12,000 | 0.01% | 69,000 |
| 2011-06-16 | 2011-06-14 | 3.800 | 32,000 | +6,000 | 0.01% | 121,600 |
| 2011-05-24 | 2011-05-20 | 4.150 | 26,000 | -20,000 | 0.01% | 107,900 |
| 2011-05-23 | 2011-05-19 | 4.000 | 46,000 | +6,000 | 0.02% | 184,000 |
| 2011-05-20 | 2011-05-18 | 4.150 | 40,000 | +20,000 | 0.02% | 166,000 |
| 2011-05-09 | 2011-05-05 | 4.750 | 20,000 | +20,000 | 0.01% | 95,000 |
| 2011-04-27 | 2011-04-21 | 4.850 | 0 | -12,000 | ||
| 2011-04-20 | 2011-04-18 | 4.650 | 12,000 | -10,000 | 0.01% | 55,800 |
| 2011-04-15 | 2011-04-13 | 4.300 | 22,000 | -4,000 | 0.01% | 94,600 |
| 2011-04-07 | 2011-04-04 | 5.100 | 26,000 | -10,000 | 0.01% | 132,600 |
| 2011-04-04 | 2011-03-31 | 5.050 | 36,000 | +20,000 | 0.02% | 181,800 |
| 2011-04-01 | 2011-03-30 | 4.800 | 16,000 | +4,000 | 0.01% | 76,800 |
| 2011-03-31 | 2011-03-29 | 4.500 | 12,000 | -12,000 | 0.01% | 54,000 |
| 2011-03-28 | 2011-03-24 | 3.550 | 24,000 | +10,000 | 0.01% | 85,200 |
| 2011-03-16 | 2011-03-14 | 2.850 | 14,000 | -6,000 | 0.01% | 39,900 |
| 2011-03-08 | 2011-03-04 | 2.600 | 20,000 | +6,000 | 0.01% | 52,000 |
| 2011-03-07 | 2011-03-03 | 2.950 | 14,000 | +2,000 | 0.01% | 41,300 |
| 2011-02-28 | 2011-02-24 | 2.950 | 12,000 | +12,000 | 0.01% | 35,400 |
| 2011-02-24 | 2011-02-22 | 3.243 | 0 | -76,000 | ||
| 2011-02-23 | 2011-02-21 | 3.462 | 76,000 | -10,714 | 0.05% | 263,110 |
| 2010-12-21 | 2010-12-17 | 4.338 | 86,714 | -4,564 | 0.05% | 376,201 |
| 2010-12-15 | 2010-12-13 | 4.601 | 91,278 | +4,564 | 0.05% | 420,002 |
| 2010-12-13 | 2010-12-09 | 4.952 | 86,714 | -4,564 | 0.05% | 429,402 |
| 2010-12-06 | 2010-12-02 | 3.462 | 91,278 | -2,281 | 0.05% | 316,002 |
| 2010-12-03 | 2010-12-01 | 3.287 | 93,559 | +2,281 | 0.05% | 307,498 |
| 2010-12-02 | 2010-11-30 | 3.199 | 91,278 | -2,281 | 0.05% | 292,001 |
| 2010-11-30 | 2010-11-26 | 4.075 | 93,559 | -11,410 | 0.05% | 381,298 |
| 2010-11-19 | 2010-11-17 | 4.426 | 104,969 | +4,564 | 0.05% | 464,599 |
| 2010-11-16 | 2010-11-12 | 4.733 | 100,405 | -6,846 | 0.05% | 475,199 |
| 2010-11-15 | 2010-11-11 | 4.952 | 107,251 | -11,410 | 0.06% | 531,099 |
| 2010-11-12 | 2010-11-10 | 5.171 | 118,661 | +4,564 | 0.06% | 613,601 |
| 2010-11-10 | 2010-11-08 | 5.697 | 114,097 | +9,128 | 0.06% | 650,000 |
| 2010-09-28 | 2010-09-24 | 7.099 | 104,969 | -2,282 | 0.05% | 745,199 |
| 2010-09-14 | 2010-09-10 | 7.055 | 107,251 | -4,564 | 0.06% | 756,699 |
| 2010-08-23 | 2010-08-19 | 6.924 | 111,815 | +4,564 | 0.06% | 774,200 |
| 2010-08-18 | 2010-08-16 | 7.099 | 107,251 | +4,564 | 0.06% | 761,399 |
| 2010-08-16 | 2010-08-12 | 7.099 | 102,687 | -743,912 | 0.05% | 728,998 |
| 2010-08-12 | 2010-08-10 | 7.231 | 846,599 | +2,282 | 0.44% | 6,121,499 |
| 2010-08-09 | 2010-08-05 | 7.231 | 844,317 | +6,846 | 0.44% | 6,104,999 |
| 2010-08-06 | 2010-08-04 | 7.231 | 837,471 | +4,564 | 0.44% | 6,055,497 |
| 2010-08-05 | 2010-08-03 | 7.187 | 832,907 | +11,409 | 0.43% | 5,985,996 |
| 2010-08-04 | 2010-08-02 | 7.231 | 821,498 | +11,410 | 0.43% | 5,940,001 |
| 2010-07-12 | 2010-07-08 | 7.625 | 810,088 | -6,846 | 0.42% | 6,176,999 |
| 2010-07-09 | 2010-07-07 | 7.537 | 816,934 | -18,255 | 0.43% | 6,157,601 |
| 2010-07-05 | 2010-06-30 | 7.537 | 835,189 | -4,564 | 0.43% | 6,295,197 |
| 2010-06-29 | 2010-06-25 | 7.625 | 839,753 | -6,846 | 0.44% | 6,403,198 |
| 2010-06-28 | 2010-06-24 | 7.757 | 846,599 | -11,410 | 0.44% | 6,566,699 |
| 2010-06-23 | 2010-06-21 | 7.187 | 858,009 | +2,282 | 0.45% | 6,166,401 |
| 2010-06-21 | 2010-06-17 | 7.800 | 855,727 | -4,564 | 0.45% | 6,675,001 |
| 2010-06-18 | 2010-06-15 | 7.844 | 860,291 | +6,846 | 0.45% | 6,748,302 |
| 2010-06-10 | 2010-06-08 | 7.844 | 853,445 | +18,256 | 0.44% | 6,694,601 |
| 2010-06-03 | 2010-06-01 | 7.800 | 835,189 | -4,564 | 0.43% | 6,514,797 |
| 2010-06-02 | 2010-05-31 | 7.757 | 839,753 | -11,410 | 0.44% | 6,513,598 |
| 2010-05-17 | 2010-05-13 | 7.888 | 851,163 | -11,410 | 0.44% | 6,714,000 |
| 2010-05-14 | 2010-05-12 | 7.669 | 862,573 | -20,537 | 0.45% | 6,615,002 |
| 2010-05-12 | 2010-05-10 | 8.063 | 883,110 | -4,564 | 0.46% | 7,120,799 |
| 2010-05-11 | 2010-05-07 | 7.625 | 887,674 | -47,921 | 0.46% | 6,768,600 |
| 2010-04-30 | 2010-04-28 | 8.019 | 935,595 | -18,255 | 0.49% | 7,503,002 |
| 2010-04-21 | 2010-04-19 | 8.282 | 953,850 | -31,947 | 0.50% | 7,900,198 |
| 2010-04-15 | 2010-04-13 | 8.282 | 985,797 | +114,097 | 0.51% | 8,164,797 |
| 2010-04-13 | 2010-04-09 | 8.282 | 871,700 | +47,920 | 0.45% | 7,219,796 |
| 2010-04-09 | 2010-04-07 | 8.545 | 823,780 | +4,564 | 0.43% | 7,039,502 |
| 2010-04-01 | 2010-03-30 | 8.502 | 819,216 | +253,295 | 0.43% | 6,964,601 |
| 2010-03-31 | 2010-03-29 | 8.633 | 565,921 | +255,577 | 0.29% | 4,885,603 |
| 2010-03-30 | 2010-03-26 | 8.677 | 310,344 | +280,679 | 0.16% | 2,692,803 |
| 2010-03-26 | 2010-03-24 | 8.502 | 29,665 | +2,282 | 0.02% | 252,198 |
| 2010-03-25 | 2010-03-23 | 8.545 | 27,383 | -25,102 | 0.02% | 233,998 |
| 2010-03-24 | 2010-03-22 | 8.502 | 52,485 | -68,458 | 0.03% | 446,204 |
| 2010-03-23 | 2010-03-19 | 9.159 | 120,943 | +86,714 | 0.08% | 1,107,702 |
| 2010-03-22 | 2010-03-18 | 8.282 | 34,229 | +11,410 | 0.02% | 283,499 |
| 2010-01-21 | 2010-01-19 | 7.713 | 22,819 | +22,819 | 0.01% | 175,997 |
| 2009-05-05 | 2009-04-30 | 3.243 | 0 | -6,389 | ||
| 2009-04-30 | 2009-04-28 | 2.410 | 6,389 | -2,282 | 0.01% | 15,399 |
| 2009-04-27 | 2009-04-23 | 2.191 | 8,671 | +2,282 | 0.01% | 18,999 |
| 2008-07-24 | 2008-07-22 | 2.498 | 6,389 | -2,282 | 0.01% | 15,959 |
| 2007-10-05 | 2007-10-03 | 3.725 | 8,671 | +4,564 | 0.03% | 32,299 |
| 2007-09-05 | 2007-09-03 | 4.558 | 4,107 | -457 | 0.01% | 18,718 |
| 2007-08-29 | 2007-08-27 | 5.259 | 4,564 | +4,564 | 0.01% | 24,001 |
| 2007-08-09 | 2007-08-07 | 5.040 | 0 | -6,846 | ||
| 2007-08-02 | 2007-07-31 | 7.888 | 6,846 | +6,846 | 0.02% | 54,001 |
| 2007-06-26 | 2007-06-22 | 4.470 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy