History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 269,380 | +0 | 0.03% | 59,264 |
| 2025-10-13 | 2025-10-09 | 0.220 | 269,380 | +0 | 0.03% | 59,264 |
| 2025-10-10 | 2025-10-08 | 0.220 | 269,380 | +0 | 0.03% | 59,264 |
| 2025-10-09 | 2025-10-06 | 0.200 | 269,380 | +0 | 0.03% | 53,876 |
| 2025-10-08 | 2025-10-03 | 0.200 | 269,380 | +0 | 0.03% | 53,876 |
| 2025-10-06 | 2025-10-02 | 0.200 | 269,380 | +0 | 0.03% | 53,876 |
| 2025-10-03 | 2025-09-30 | 0.198 | 269,380 | +0 | 0.03% | 53,337 |
| 2025-10-02 | 2025-09-29 | 0.214 | 269,380 | +0 | 0.03% | 57,647 |
| 2025-09-30 | 2025-09-26 | 0.221 | 269,380 | +0 | 0.03% | 59,533 |
| 2025-09-29 | 2025-09-25 | 0.222 | 269,380 | +0 | 0.03% | 59,802 |
| 2025-09-26 | 2025-09-24 | 0.222 | 269,380 | +0 | 0.03% | 59,802 |
| 2025-09-25 | 2025-09-23 | 0.222 | 269,380 | +0 | 0.03% | 59,802 |
| 2025-09-24 | 2025-09-22 | 0.222 | 269,380 | +0 | 0.03% | 59,802 |
| 2025-09-23 | 2025-09-19 | 0.222 | 269,380 | +0 | 0.03% | 59,802 |
| 2025-09-22 | 2025-09-18 | 0.222 | 269,380 | +0 | 0.03% | 59,802 |
| 2025-09-19 | 2025-09-17 | 0.222 | 269,380 | +0 | 0.03% | 59,802 |
| 2025-09-18 | 2025-09-16 | 0.222 | 269,380 | +0 | 0.03% | 59,802 |
| 2025-09-17 | 2025-09-15 | 0.265 | 269,380 | +0 | 0.03% | 71,386 |
| 2025-09-16 | 2025-09-12 | 0.250 | 269,380 | +0 | 0.03% | 67,345 |
| 2025-09-15 | 2025-09-11 | 0.250 | 269,380 | +0 | 0.03% | 67,345 |
| 2025-09-12 | 2025-09-10 | 0.250 | 269,380 | +0 | 0.03% | 67,345 |
| 2025-09-11 | 2025-09-09 | 0.250 | 269,380 | +0 | 0.03% | 67,345 |
| 2025-09-10 | 2025-09-08 | 0.250 | 269,380 | +0 | 0.03% | 67,345 |
| 2025-09-09 | 2025-09-05 | 0.320 | 269,380 | +0 | 0.03% | 86,202 |
| 2025-09-08 | 2025-09-04 | 0.320 | 269,380 | +0 | 0.03% | 86,202 |
| 2025-09-05 | 2025-09-03 | 0.320 | 269,380 | +0 | 0.03% | 86,202 |
| 2025-09-04 | 2025-09-02 | 0.320 | 269,380 | +0 | 0.03% | 86,202 |
| 2025-09-03 | 2025-09-01 | 0.320 | 269,380 | +0 | 0.03% | 86,202 |
| 2025-09-02 | 2025-08-29 | 0.320 | 269,380 | +0 | 0.03% | 86,202 |
| 2025-09-01 | 2025-08-28 | 0.320 | 269,380 | +0 | 0.03% | 86,202 |
| 2025-08-29 | 2025-08-27 | 0.320 | 269,380 | +0 | 0.03% | 86,202 |
| 2025-08-28 | 2025-08-26 | 0.320 | 269,380 | +0 | 0.03% | 86,202 |
| 2025-08-27 | 2025-08-25 | 0.320 | 269,380 | +0 | 0.03% | 86,202 |
| 2025-08-26 | 2025-08-22 | 0.320 | 269,380 | +0 | 0.03% | 86,202 |
| 2025-08-25 | 2025-08-21 | 0.320 | 269,380 | +0 | 0.03% | 86,202 |
| 2025-08-22 | 2025-08-20 | 0.320 | 269,380 | +0 | 0.03% | 86,202 |
| 2025-08-21 | 2025-08-19 | 0.320 | 269,380 | +0 | 0.03% | 86,202 |
| 2025-08-20 | 2025-08-18 | 0.320 | 269,380 | +0 | 0.03% | 86,202 |
| 2025-08-19 | 2025-08-15 | 0.350 | 269,380 | +0 | 0.03% | 94,283 |
| 2025-08-18 | 2025-08-14 | 0.350 | 269,380 | +0 | 0.03% | 94,283 |
| 2025-08-15 | 2025-08-13 | 0.350 | 269,380 | +0 | 0.03% | 94,283 |
| 2025-08-14 | 2025-08-12 | 0.350 | 269,380 | +0 | 0.03% | 94,283 |
| 2025-08-13 | 2025-08-11 | 0.330 | 269,380 | +0 | 0.03% | 88,895 |
| 2025-08-12 | 2025-08-08 | 0.330 | 269,380 | +0 | 0.03% | 88,895 |
| 2025-08-11 | 2025-08-07 | 0.275 | 269,380 | +0 | 0.03% | 74,080 |
| 2025-08-08 | 2025-08-06 | 0.275 | 269,380 | +0 | 0.03% | 74,080 |
| 2025-08-07 | 2025-08-05 | 0.275 | 269,380 | +0 | 0.03% | 74,080 |
| 2025-08-06 | 2025-08-04 | 0.275 | 269,380 | +0 | 0.03% | 74,080 |
| 2025-08-05 | 2025-08-01 | 0.275 | 269,380 | +0 | 0.03% | 74,080 |
| 2025-08-04 | 2025-07-31 | 0.275 | 269,380 | +0 | 0.03% | 74,080 |
| 2025-08-01 | 2025-07-30 | 0.275 | 269,380 | +0 | 0.03% | 74,080 |
| 2025-07-31 | 2025-07-29 | 0.250 | 269,380 | +0 | 0.03% | 67,345 |
| 2025-07-30 | 2025-07-28 | 0.250 | 269,380 | +0 | 0.03% | 67,345 |
| 2025-07-29 | 2025-07-25 | 0.250 | 269,380 | +0 | 0.03% | 67,345 |
| 2025-07-28 | 2025-07-24 | 0.250 | 269,380 | +0 | 0.03% | 67,345 |
| 2025-07-25 | 2025-07-23 | 0.250 | 269,380 | +0 | 0.03% | 67,345 |
| 2025-07-24 | 2025-07-22 | 0.250 | 269,380 | +0 | 0.03% | 67,345 |
| 2025-07-23 | 2025-07-21 | 0.240 | 269,380 | +0 | 0.03% | 64,651 |
| 2025-07-22 | 2025-07-18 | 0.240 | 269,380 | +0 | 0.03% | 64,651 |
| 2025-07-21 | 2025-07-17 | 0.240 | 269,380 | +0 | 0.03% | 64,651 |
| 2025-07-18 | 2025-07-16 | 0.240 | 269,380 | +0 | 0.03% | 64,651 |
| 2025-07-17 | 2025-07-15 | 0.250 | 269,380 | +0 | 0.03% | 67,345 |
| 2025-07-16 | 2025-07-14 | 0.250 | 269,380 | +0 | 0.03% | 67,345 |
| 2025-07-15 | 2025-07-11 | 0.250 | 269,380 | +0 | 0.03% | 67,345 |
| 2025-07-14 | 2025-07-10 | 0.205 | 269,380 | +0 | 0.03% | 55,223 |
| 2025-07-11 | 2025-07-09 | 0.186 | 269,380 | +0 | 0.03% | 50,105 |
| 2025-07-10 | 2025-07-08 | 0.186 | 269,380 | +0 | 0.03% | 50,105 |
| 2025-07-09 | 2025-07-07 | 0.186 | 269,380 | +0 | 0.03% | 50,105 |
| 2025-07-08 | 2025-07-04 | 0.186 | 269,380 | +0 | 0.03% | 50,105 |
| 2025-07-07 | 2025-07-03 | 0.186 | 269,380 | +0 | 0.03% | 50,105 |
| 2025-07-04 | 2025-07-02 | 0.186 | 269,380 | +0 | 0.03% | 50,105 |
| 2025-07-03 | 2025-06-30 | 0.186 | 269,380 | +0 | 0.03% | 50,105 |
| 2025-07-02 | 2025-06-27 | 0.186 | 269,380 | +0 | 0.03% | 50,105 |
| 2025-06-30 | 2025-06-26 | 0.186 | 269,380 | +0 | 0.03% | 50,105 |
| 2025-06-27 | 2025-06-25 | 0.186 | 269,380 | +0 | 0.03% | 50,105 |
| 2025-06-26 | 2025-06-24 | 0.186 | 269,380 | +0 | 0.03% | 50,105 |
| 2025-06-25 | 2025-06-23 | 0.186 | 269,380 | +0 | 0.03% | 50,105 |
| 2025-06-24 | 2025-06-20 | 0.185 | 269,380 | +0 | 0.03% | 49,835 |
| 2025-06-23 | 2025-06-19 | 0.185 | 269,380 | +0 | 0.03% | 49,835 |
| 2025-06-20 | 2025-06-18 | 0.185 | 269,380 | +0 | 0.03% | 49,835 |
| 2025-06-19 | 2025-06-17 | 0.185 | 269,380 | +0 | 0.03% | 49,835 |
| 2025-06-18 | 2025-06-16 | 0.185 | 269,380 | +0 | 0.03% | 49,835 |
| 2025-06-17 | 2025-06-13 | 0.185 | 269,380 | +0 | 0.03% | 49,835 |
| 2025-06-16 | 2025-06-12 | 0.185 | 269,380 | +0 | 0.03% | 49,835 |
| 2025-06-13 | 2025-06-11 | 0.190 | 269,380 | +0 | 0.03% | 51,182 |
| 2025-06-12 | 2025-06-10 | 0.207 | 269,380 | +0 | 0.03% | 55,762 |
| 2025-06-11 | 2025-06-09 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2025-06-10 | 2025-06-06 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2025-06-09 | 2025-06-05 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2025-06-06 | 2025-06-04 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2025-06-05 | 2025-06-03 | 0.220 | 269,380 | +0 | 0.03% | 59,264 |
| 2025-06-04 | 2025-06-02 | 0.220 | 269,380 | +0 | 0.03% | 59,264 |
| 2025-06-03 | 2025-05-30 | 0.220 | 269,380 | +0 | 0.03% | 59,264 |
| 2025-06-02 | 2025-05-29 | 0.220 | 269,380 | +0 | 0.03% | 59,264 |
| 2025-05-30 | 2025-05-28 | 0.220 | 269,380 | +0 | 0.03% | 59,264 |
| 2025-05-29 | 2025-05-27 | 0.220 | 269,380 | +0 | 0.03% | 59,264 |
| 2025-05-28 | 2025-05-26 | 0.180 | 269,380 | +0 | 0.03% | 48,488 |
| 2025-05-27 | 2025-05-23 | 0.180 | 269,380 | +0 | 0.03% | 48,488 |
| 2025-05-26 | 2025-05-22 | 0.180 | 269,380 | +0 | 0.03% | 48,488 |
| 2025-05-23 | 2025-05-21 | 0.180 | 269,380 | +0 | 0.03% | 48,488 |
| 2025-05-22 | 2025-05-20 | 0.180 | 269,380 | +0 | 0.03% | 48,488 |
| 2025-05-21 | 2025-05-19 | 0.180 | 269,380 | +0 | 0.03% | 48,488 |
| 2025-05-20 | 2025-05-16 | 0.180 | 269,380 | +0 | 0.03% | 48,488 |
| 2025-05-19 | 2025-05-15 | 0.180 | 269,380 | +0 | 0.03% | 48,488 |
| 2025-05-16 | 2025-05-14 | 0.180 | 269,380 | +0 | 0.03% | 48,488 |
| 2025-05-15 | 2025-05-13 | 0.164 | 269,380 | +0 | 0.03% | 44,178 |
| 2025-05-14 | 2025-05-12 | 0.164 | 269,380 | +0 | 0.03% | 44,178 |
| 2025-05-13 | 2025-05-09 | 0.164 | 269,380 | +0 | 0.03% | 44,178 |
| 2025-05-12 | 2025-05-08 | 0.164 | 269,380 | +0 | 0.03% | 44,178 |
| 2025-05-09 | 2025-05-07 | 0.164 | 269,380 | +0 | 0.03% | 44,178 |
| 2025-05-08 | 2025-05-06 | 0.164 | 269,380 | +0 | 0.03% | 44,178 |
| 2025-05-07 | 2025-05-02 | 0.164 | 269,380 | +0 | 0.03% | 44,178 |
| 2025-05-06 | 2025-04-30 | 0.164 | 269,380 | +0 | 0.03% | 44,178 |
| 2025-05-02 | 2025-04-29 | 0.164 | 269,380 | +0 | 0.03% | 44,178 |
| 2025-04-30 | 2025-04-28 | 0.164 | 269,380 | +0 | 0.03% | 44,178 |
| 2025-04-29 | 2025-04-25 | 0.164 | 269,380 | +0 | 0.03% | 44,178 |
| 2025-04-28 | 2025-04-24 | 0.164 | 269,380 | +0 | 0.03% | 44,178 |
| 2025-04-25 | 2025-04-23 | 0.164 | 269,380 | +0 | 0.03% | 44,178 |
| 2025-04-24 | 2025-04-22 | 0.164 | 269,380 | +0 | 0.03% | 44,178 |
| 2025-04-23 | 2025-04-17 | 0.164 | 269,380 | +0 | 0.03% | 44,178 |
| 2025-04-22 | 2025-04-16 | 0.160 | 269,380 | +0 | 0.03% | 43,101 |
| 2025-04-17 | 2025-04-15 | 0.160 | 269,380 | +0 | 0.03% | 43,101 |
| 2025-04-16 | 2025-04-14 | 0.160 | 269,380 | +0 | 0.03% | 43,101 |
| 2025-04-15 | 2025-04-11 | 0.170 | 269,380 | +0 | 0.03% | 45,795 |
| 2025-04-14 | 2025-04-10 | 0.180 | 269,380 | +0 | 0.03% | 48,488 |
| 2025-04-11 | 2025-04-09 | 0.200 | 269,380 | +0 | 0.03% | 53,876 |
| 2025-04-10 | 2025-04-08 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2025-04-09 | 2025-04-07 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2025-04-08 | 2025-04-03 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2025-04-07 | 2025-04-02 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2025-04-03 | 2025-04-01 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2025-04-02 | 2025-03-31 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2025-04-01 | 2025-03-28 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2025-03-31 | 2025-03-27 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2025-03-28 | 2025-03-26 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2025-03-27 | 2025-03-25 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2025-03-26 | 2025-03-24 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2025-03-25 | 2025-03-21 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2025-03-24 | 2025-03-20 | 0.220 | 269,380 | +0 | 0.03% | 59,264 |
| 2025-03-21 | 2025-03-19 | 0.220 | 269,380 | +0 | 0.03% | 59,264 |
| 2025-03-20 | 2025-03-18 | 0.220 | 269,380 | +0 | 0.03% | 59,264 |
| 2025-03-19 | 2025-03-17 | 0.220 | 269,380 | +0 | 0.03% | 59,264 |
| 2025-03-18 | 2025-03-14 | 0.220 | 269,380 | +0 | 0.03% | 59,264 |
| 2025-03-17 | 2025-03-13 | 0.220 | 269,380 | +0 | 0.03% | 59,264 |
| 2025-03-14 | 2025-03-12 | 0.200 | 269,380 | +0 | 0.03% | 53,876 |
| 2025-03-13 | 2025-03-11 | 0.200 | 269,380 | +0 | 0.03% | 53,876 |
| 2025-03-12 | 2025-03-10 | 0.200 | 269,380 | +0 | 0.03% | 53,876 |
| 2025-03-11 | 2025-03-07 | 0.200 | 269,380 | +0 | 0.03% | 53,876 |
| 2025-03-10 | 2025-03-06 | 0.200 | 269,380 | +0 | 0.03% | 53,876 |
| 2025-03-07 | 2025-03-05 | 0.200 | 269,380 | +0 | 0.03% | 53,876 |
| 2025-03-06 | 2025-03-04 | 0.200 | 269,380 | +0 | 0.03% | 53,876 |
| 2025-03-05 | 2025-03-03 | 0.200 | 269,380 | +0 | 0.03% | 53,876 |
| 2025-03-04 | 2025-02-28 | 0.200 | 269,380 | +0 | 0.03% | 53,876 |
| 2025-03-03 | 2025-02-27 | 0.200 | 269,380 | +0 | 0.03% | 53,876 |
| 2025-02-28 | 2025-02-26 | 0.200 | 269,380 | +0 | 0.03% | 53,876 |
| 2025-02-27 | 2025-02-25 | 0.200 | 269,380 | +0 | 0.03% | 53,876 |
| 2025-02-26 | 2025-02-24 | 0.200 | 269,380 | +0 | 0.03% | 53,876 |
| 2025-02-25 | 2025-02-21 | 0.200 | 269,380 | +0 | 0.03% | 53,876 |
| 2025-02-24 | 2025-02-20 | 0.201 | 269,380 | +0 | 0.03% | 54,145 |
| 2025-02-21 | 2025-02-19 | 0.201 | 269,380 | +0 | 0.03% | 54,145 |
| 2025-02-20 | 2025-02-18 | 0.200 | 269,380 | +0 | 0.03% | 53,876 |
| 2025-02-19 | 2025-02-17 | 0.200 | 269,380 | +0 | 0.03% | 53,876 |
| 2025-02-18 | 2025-02-14 | 0.183 | 269,380 | +0 | 0.03% | 49,297 |
| 2025-02-17 | 2025-02-13 | 0.206 | 269,380 | +0 | 0.03% | 55,492 |
| 2025-02-14 | 2025-02-12 | 0.206 | 269,380 | +0 | 0.03% | 55,492 |
| 2025-02-13 | 2025-02-11 | 0.185 | 269,380 | +0 | 0.03% | 49,835 |
| 2025-02-12 | 2025-02-10 | 0.240 | 269,380 | +0 | 0.03% | 64,651 |
| 2025-02-11 | 2025-02-07 | 0.255 | 269,380 | +0 | 0.03% | 68,692 |
| 2025-02-10 | 2025-02-06 | 0.260 | 269,380 | +0 | 0.03% | 70,039 |
| 2025-02-07 | 2025-02-05 | 0.260 | 269,380 | +0 | 0.03% | 70,039 |
| 2025-02-06 | 2025-02-04 | 0.260 | 269,380 | +0 | 0.03% | 70,039 |
| 2025-02-05 | 2025-02-03 | 0.260 | 269,380 | +0 | 0.03% | 70,039 |
| 2025-02-04 | 2025-01-28 | 0.260 | 269,380 | +0 | 0.03% | 70,039 |
| 2025-02-03 | 2025-01-24 | 0.234 | 269,380 | +0 | 0.03% | 63,035 |
| 2025-01-27 | 2025-01-23 | 0.234 | 269,380 | +0 | 0.03% | 63,035 |
| 2025-01-24 | 2025-01-22 | 0.234 | 269,380 | +0 | 0.03% | 63,035 |
| 2025-01-23 | 2025-01-21 | 0.234 | 269,380 | +0 | 0.03% | 63,035 |
| 2025-01-22 | 2025-01-20 | 0.234 | 269,380 | +0 | 0.03% | 63,035 |
| 2025-01-21 | 2025-01-17 | 0.234 | 269,380 | +0 | 0.03% | 63,035 |
| 2025-01-20 | 2025-01-16 | 0.234 | 269,380 | +0 | 0.03% | 63,035 |
| 2025-01-17 | 2025-01-15 | 0.234 | 269,380 | +0 | 0.03% | 63,035 |
| 2025-01-16 | 2025-01-14 | 0.234 | 269,380 | +0 | 0.03% | 63,035 |
| 2025-01-15 | 2025-01-13 | 0.234 | 269,380 | +0 | 0.03% | 63,035 |
| 2025-01-14 | 2025-01-10 | 0.234 | 269,380 | +0 | 0.03% | 63,035 |
| 2025-01-13 | 2025-01-09 | 0.234 | 269,380 | +0 | 0.03% | 63,035 |
| 2025-01-10 | 2025-01-08 | 0.234 | 269,380 | +0 | 0.03% | 63,035 |
| 2025-01-09 | 2025-01-07 | 0.234 | 269,380 | +0 | 0.03% | 63,035 |
| 2025-01-08 | 2025-01-06 | 0.234 | 269,380 | +0 | 0.03% | 63,035 |
| 2025-01-07 | 2025-01-03 | 0.234 | 269,380 | +0 | 0.03% | 63,035 |
| 2025-01-06 | 2025-01-02 | 0.234 | 269,380 | +0 | 0.03% | 63,035 |
| 2025-01-03 | 2024-12-31 | 0.234 | 269,380 | +0 | 0.03% | 63,035 |
| 2025-01-02 | 2024-12-27 | 0.234 | 269,380 | +0 | 0.03% | 63,035 |
| 2024-12-30 | 2024-12-24 | 0.234 | 269,380 | +0 | 0.03% | 63,035 |
| 2024-12-27 | 2024-12-20 | 0.234 | 269,380 | +0 | 0.03% | 63,035 |
| 2024-12-23 | 2024-12-19 | 0.238 | 269,380 | +0 | 0.03% | 64,112 |
| 2024-12-20 | 2024-12-18 | 0.238 | 269,380 | +0 | 0.03% | 64,112 |
| 2024-12-19 | 2024-12-17 | 0.238 | 269,380 | +0 | 0.03% | 64,112 |
| 2024-12-18 | 2024-12-16 | 0.238 | 269,380 | +0 | 0.03% | 64,112 |
| 2024-12-17 | 2024-12-13 | 0.238 | 269,380 | +0 | 0.03% | 64,112 |
| 2024-12-16 | 2024-12-12 | 0.238 | 269,380 | +0 | 0.03% | 64,112 |
| 2024-12-13 | 2024-12-11 | 0.238 | 269,380 | +0 | 0.03% | 64,112 |
| 2024-12-12 | 2024-12-10 | 0.238 | 269,380 | +0 | 0.03% | 64,112 |
| 2024-12-11 | 2024-12-09 | 0.238 | 269,380 | +0 | 0.03% | 64,112 |
| 2024-12-10 | 2024-12-06 | 0.238 | 269,380 | +0 | 0.03% | 64,112 |
| 2024-12-09 | 2024-12-05 | 0.238 | 269,380 | +0 | 0.03% | 64,112 |
| 2024-12-06 | 2024-12-04 | 0.238 | 269,380 | +0 | 0.03% | 64,112 |
| 2024-12-05 | 2024-12-03 | 0.239 | 269,380 | +0 | 0.03% | 64,382 |
| 2024-12-04 | 2024-12-02 | 0.239 | 269,380 | +0 | 0.03% | 64,382 |
| 2024-12-03 | 2024-11-29 | 0.239 | 269,380 | +0 | 0.03% | 64,382 |
| 2024-12-02 | 2024-11-28 | 0.239 | 269,380 | +0 | 0.03% | 64,382 |
| 2024-11-29 | 2024-11-27 | 0.239 | 269,380 | +0 | 0.03% | 64,382 |
| 2024-11-28 | 2024-11-26 | 0.239 | 269,380 | +0 | 0.03% | 64,382 |
| 2024-11-27 | 2024-11-25 | 0.239 | 269,380 | +0 | 0.03% | 64,382 |
| 2024-11-26 | 2024-11-22 | 0.240 | 269,380 | +0 | 0.03% | 64,651 |
| 2024-11-25 | 2024-11-21 | 0.219 | 269,380 | +0 | 0.03% | 58,994 |
| 2024-11-22 | 2024-11-20 | 0.219 | 269,380 | +0 | 0.03% | 58,994 |
| 2024-11-21 | 2024-11-19 | 0.240 | 269,380 | +0 | 0.03% | 64,651 |
| 2024-11-20 | 2024-11-18 | 0.240 | 269,380 | +0 | 0.03% | 64,651 |
| 2024-11-19 | 2024-11-15 | 0.240 | 269,380 | +0 | 0.03% | 64,651 |
| 2024-11-18 | 2024-11-14 | 0.240 | 269,380 | +0 | 0.03% | 64,651 |
| 2024-11-15 | 2024-11-13 | 0.240 | 269,380 | +0 | 0.03% | 64,651 |
| 2024-11-14 | 2024-11-12 | 0.240 | 269,380 | +0 | 0.03% | 64,651 |
| 2024-11-13 | 2024-11-11 | 0.240 | 269,380 | +0 | 0.03% | 64,651 |
| 2024-11-12 | 2024-11-08 | 0.240 | 269,380 | +0 | 0.03% | 64,651 |
| 2024-11-11 | 2024-11-07 | 0.240 | 269,380 | +0 | 0.03% | 64,651 |
| 2024-11-08 | 2024-11-06 | 0.240 | 269,380 | +0 | 0.03% | 64,651 |
| 2024-11-07 | 2024-11-05 | 0.250 | 269,380 | +0 | 0.03% | 67,345 |
| 2024-11-06 | 2024-11-04 | 0.250 | 269,380 | +0 | 0.03% | 67,345 |
| 2024-11-05 | 2024-11-01 | 0.250 | 269,380 | +0 | 0.03% | 67,345 |
| 2024-11-04 | 2024-10-31 | 0.250 | 269,380 | +0 | 0.03% | 67,345 |
| 2024-11-01 | 2024-10-30 | 0.250 | 269,380 | +0 | 0.03% | 67,345 |
| 2024-10-31 | 2024-10-29 | 0.250 | 269,380 | +0 | 0.03% | 67,345 |
| 2024-10-30 | 2024-10-28 | 0.250 | 269,380 | +0 | 0.03% | 67,345 |
| 2024-10-29 | 2024-10-25 | 0.250 | 269,380 | +0 | 0.03% | 67,345 |
| 2024-10-28 | 2024-10-24 | 0.250 | 269,380 | +0 | 0.03% | 67,345 |
| 2024-10-25 | 2024-10-23 | 0.250 | 269,380 | +0 | 0.03% | 67,345 |
| 2024-10-24 | 2024-10-22 | 0.250 | 269,380 | +0 | 0.03% | 67,345 |
| 2024-10-23 | 2024-10-21 | 0.250 | 269,380 | +0 | 0.03% | 67,345 |
| 2024-10-22 | 2024-10-18 | 0.250 | 269,380 | +0 | 0.03% | 67,345 |
| 2024-10-21 | 2024-10-17 | 0.250 | 269,380 | +0 | 0.03% | 67,345 |
| 2024-10-18 | 2024-10-16 | 0.250 | 269,380 | +0 | 0.03% | 67,345 |
| 2024-10-17 | 2024-10-15 | 0.250 | 269,380 | +0 | 0.03% | 67,345 |
| 2024-10-16 | 2024-10-14 | 0.250 | 269,380 | +0 | 0.03% | 67,345 |
| 2024-10-15 | 2024-10-10 | 0.250 | 269,380 | +0 | 0.03% | 67,345 |
| 2024-10-14 | 2024-10-09 | 0.250 | 269,380 | +0 | 0.03% | 67,345 |
| 2024-10-10 | 2024-10-08 | 0.224 | 269,380 | +0 | 0.03% | 60,341 |
| 2024-10-09 | 2024-10-07 | 0.229 | 269,380 | +0 | 0.03% | 61,688 |
| 2024-10-08 | 2024-10-04 | 0.220 | 269,380 | +0 | 0.03% | 59,264 |
| 2024-10-07 | 2024-10-03 | 0.200 | 269,380 | +0 | 0.03% | 53,876 |
| 2024-10-04 | 2024-10-02 | 0.200 | 269,380 | +0 | 0.03% | 53,876 |
| 2024-10-03 | 2024-09-30 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-10-02 | 2024-09-27 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-09-30 | 2024-09-26 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-09-27 | 2024-09-25 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-09-26 | 2024-09-24 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-09-25 | 2024-09-23 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-09-24 | 2024-09-20 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-09-23 | 2024-09-19 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-09-20 | 2024-09-17 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-09-19 | 2024-09-16 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-09-17 | 2024-09-13 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-09-16 | 2024-09-12 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-09-13 | 2024-09-11 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-09-12 | 2024-09-10 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-09-11 | 2024-09-09 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-09-10 | 2024-09-05 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-09-09 | 2024-09-04 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-09-05 | 2024-09-03 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-09-04 | 2024-09-02 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-09-03 | 2024-08-30 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-09-02 | 2024-08-29 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-08-30 | 2024-08-28 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-08-29 | 2024-08-27 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-08-28 | 2024-08-26 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-08-27 | 2024-08-23 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-08-26 | 2024-08-22 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-08-23 | 2024-08-21 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-08-22 | 2024-08-20 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-08-21 | 2024-08-19 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-08-20 | 2024-08-16 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-08-19 | 2024-08-15 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-08-16 | 2024-08-14 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-08-15 | 2024-08-13 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-08-14 | 2024-08-12 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-08-13 | 2024-08-09 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-08-12 | 2024-08-08 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-08-09 | 2024-08-07 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-08-08 | 2024-08-06 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-08-07 | 2024-08-05 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-08-06 | 2024-08-02 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-08-05 | 2024-08-01 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-08-02 | 2024-07-31 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-08-01 | 2024-07-30 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-07-31 | 2024-07-29 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-07-30 | 2024-07-26 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-07-29 | 2024-07-25 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-07-26 | 2024-07-24 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2024-07-25 | 2024-07-23 | 0.201 | 269,380 | +0 | 0.03% | 54,145 |
| 2024-07-24 | 2024-07-22 | 0.201 | 269,380 | +0 | 0.03% | 54,145 |
| 2024-07-23 | 2024-07-19 | 0.201 | 269,380 | +0 | 0.03% | 54,145 |
| 2024-07-22 | 2024-07-18 | 0.201 | 269,380 | +0 | 0.03% | 54,145 |
| 2024-07-19 | 2024-07-17 | 0.201 | 269,380 | +0 | 0.03% | 54,145 |
| 2024-07-18 | 2024-07-16 | 0.201 | 269,380 | +0 | 0.03% | 54,145 |
| 2024-07-17 | 2024-07-15 | 0.201 | 269,380 | +0 | 0.03% | 54,145 |
| 2024-07-16 | 2024-07-12 | 0.201 | 269,380 | +0 | 0.03% | 54,145 |
| 2024-07-15 | 2024-07-11 | 0.201 | 269,380 | +0 | 0.03% | 54,145 |
| 2024-07-12 | 2024-07-10 | 0.201 | 269,380 | +0 | 0.03% | 54,145 |
| 2024-07-11 | 2024-07-09 | 0.201 | 269,380 | +0 | 0.03% | 54,145 |
| 2024-07-10 | 2024-07-08 | 0.201 | 269,380 | +0 | 0.03% | 54,145 |
| 2024-07-09 | 2024-07-05 | 0.201 | 269,380 | +0 | 0.03% | 54,145 |
| 2024-07-08 | 2024-07-04 | 0.201 | 269,380 | +0 | 0.03% | 54,145 |
| 2024-07-05 | 2024-07-03 | 0.201 | 269,380 | +0 | 0.03% | 54,145 |
| 2024-07-04 | 2024-07-02 | 0.201 | 269,380 | +0 | 0.03% | 54,145 |
| 2024-07-03 | 2024-06-28 | 0.201 | 269,380 | +0 | 0.03% | 54,145 |
| 2024-07-02 | 2024-06-27 | 0.201 | 269,380 | +0 | 0.03% | 54,145 |
| 2024-06-28 | 2024-06-26 | 0.201 | 269,380 | +0 | 0.03% | 54,145 |
| 2024-06-27 | 2024-06-25 | 0.201 | 269,380 | +0 | 0.03% | 54,145 |
| 2024-06-26 | 2024-06-24 | 0.201 | 269,380 | +0 | 0.03% | 54,145 |
| 2024-06-25 | 2024-06-21 | 0.201 | 269,380 | +0 | 0.03% | 54,145 |
| 2024-06-24 | 2024-06-20 | 0.201 | 269,380 | +0 | 0.03% | 54,145 |
| 2024-06-21 | 2024-06-19 | 0.201 | 269,380 | +0 | 0.03% | 54,145 |
| 2024-06-20 | 2024-06-18 | 0.201 | 269,380 | +0 | 0.03% | 54,145 |
| 2024-06-19 | 2024-06-17 | 0.201 | 269,380 | +0 | 0.03% | 54,145 |
| 2024-06-18 | 2024-06-14 | 0.201 | 269,380 | +0 | 0.03% | 54,145 |
| 2024-06-17 | 2024-06-13 | 0.201 | 269,380 | +0 | 0.03% | 54,145 |
| 2024-06-14 | 2024-06-12 | 0.201 | 269,380 | +0 | 0.03% | 54,145 |
| 2024-06-13 | 2024-06-11 | 0.201 | 269,380 | +0 | 0.03% | 54,145 |
| 2024-06-12 | 2024-06-07 | 0.201 | 269,380 | +0 | 0.03% | 54,145 |
| 2024-06-11 | 2024-06-06 | 0.201 | 269,380 | +0 | 0.03% | 54,145 |
| 2024-06-07 | 2024-06-05 | 0.201 | 269,380 | +0 | 0.03% | 54,145 |
| 2024-06-06 | 2024-06-04 | 0.201 | 269,380 | +0 | 0.03% | 54,145 |
| 2024-06-05 | 2024-06-03 | 0.201 | 269,380 | +0 | 0.03% | 54,145 |
| 2024-06-04 | 2024-05-31 | 0.201 | 269,380 | +0 | 0.03% | 54,145 |
| 2024-06-03 | 2024-05-30 | 0.201 | 269,380 | +0 | 0.03% | 54,145 |
| 2024-05-31 | 2024-05-29 | 0.201 | 269,380 | +0 | 0.03% | 54,145 |
| 2024-05-30 | 2024-05-28 | 0.201 | 269,380 | +0 | 0.03% | 54,145 |
| 2024-05-29 | 2024-05-27 | 0.201 | 269,380 | +0 | 0.03% | 54,145 |
| 2024-05-28 | 2024-05-24 | 0.220 | 269,380 | +0 | 0.03% | 59,264 |
| 2024-05-27 | 2024-05-23 | 0.220 | 269,380 | +0 | 0.03% | 59,264 |
| 2024-05-24 | 2024-05-22 | 0.220 | 269,380 | +0 | 0.03% | 59,264 |
| 2024-05-23 | 2024-05-21 | 0.220 | 269,380 | +0 | 0.03% | 59,264 |
| 2024-05-22 | 2024-05-20 | 0.305 | 269,380 | +0 | 0.03% | 82,161 |
| 2024-05-21 | 2024-05-17 | 0.310 | 269,380 | +0 | 0.03% | 83,508 |
| 2024-05-20 | 2024-05-16 | 0.315 | 269,380 | +0 | 0.03% | 84,855 |
| 2024-05-17 | 2024-05-14 | 0.330 | 269,380 | +0 | 0.03% | 88,895 |
| 2024-05-16 | 2024-05-13 | 0.330 | 269,380 | +0 | 0.03% | 88,895 |
| 2024-05-14 | 2024-05-10 | 0.330 | 269,380 | +0 | 0.03% | 88,895 |
| 2024-05-13 | 2024-05-09 | 0.310 | 269,380 | +0 | 0.03% | 83,508 |
| 2024-05-10 | 2024-05-08 | 0.285 | 269,380 | +0 | 0.03% | 76,773 |
| 2024-05-09 | 2024-05-07 | 0.250 | 269,380 | +0 | 0.03% | 67,345 |
| 2024-05-08 | 2024-05-06 | 0.229 | 269,380 | +0 | 0.03% | 61,688 |
| 2024-05-07 | 2024-05-03 | 0.229 | 269,380 | +0 | 0.03% | 61,688 |
| 2024-05-06 | 2024-05-02 | 0.230 | 269,380 | +0 | 0.03% | 61,957 |
| 2024-05-03 | 2024-04-30 | 0.230 | 269,380 | +0 | 0.03% | 61,957 |
| 2024-05-02 | 2024-04-29 | 0.230 | 269,380 | +0 | 0.03% | 61,957 |
| 2024-04-30 | 2024-04-26 | 0.230 | 269,380 | +0 | 0.03% | 61,957 |
| 2024-04-29 | 2024-04-25 | 0.230 | 269,380 | +0 | 0.03% | 61,957 |
| 2024-04-26 | 2024-04-24 | 0.230 | 269,380 | +0 | 0.03% | 61,957 |
| 2024-04-25 | 2024-04-23 | 0.230 | 269,380 | +0 | 0.03% | 61,957 |
| 2024-04-24 | 2024-04-22 | 0.230 | 269,380 | +0 | 0.03% | 61,957 |
| 2024-04-23 | 2024-04-19 | 0.230 | 269,380 | +0 | 0.03% | 61,957 |
| 2024-04-22 | 2024-04-18 | 0.230 | 269,380 | +0 | 0.03% | 61,957 |
| 2024-04-19 | 2024-04-17 | 0.230 | 269,380 | +0 | 0.03% | 61,957 |
| 2024-04-18 | 2024-04-16 | 0.230 | 269,380 | +0 | 0.03% | 61,957 |
| 2024-04-17 | 2024-04-15 | 0.230 | 269,380 | +0 | 0.03% | 61,957 |
| 2024-04-16 | 2024-04-12 | 0.230 | 269,380 | +0 | 0.03% | 61,957 |
| 2024-04-15 | 2024-04-11 | 0.230 | 269,380 | +0 | 0.03% | 61,957 |
| 2024-04-12 | 2024-04-10 | 0.230 | 269,380 | +0 | 0.03% | 61,957 |
| 2024-04-11 | 2024-04-09 | 0.230 | 269,380 | +0 | 0.03% | 61,957 |
| 2024-04-10 | 2024-04-08 | 0.260 | 269,380 | +0 | 0.03% | 70,039 |
| 2024-04-09 | 2024-04-05 | 0.260 | 269,380 | +0 | 0.03% | 70,039 |
| 2024-04-08 | 2024-04-03 | 0.260 | 269,380 | +0 | 0.03% | 70,039 |
| 2024-04-05 | 2024-04-02 | 0.260 | 269,380 | +0 | 0.03% | 70,039 |
| 2024-04-03 | 2024-03-28 | 0.260 | 269,380 | +0 | 0.03% | 70,039 |
| 2024-04-02 | 2024-03-27 | 0.260 | 269,380 | +0 | 0.03% | 70,039 |
| 2024-03-28 | 2024-03-26 | 0.260 | 269,380 | +0 | 0.03% | 70,039 |
| 2024-03-27 | 2024-03-25 | 0.270 | 269,380 | +0 | 0.03% | 72,733 |
| 2024-03-26 | 2024-03-22 | 0.270 | 269,380 | +0 | 0.03% | 72,733 |
| 2024-03-25 | 2024-03-21 | 0.270 | 269,380 | +0 | 0.03% | 72,733 |
| 2024-03-22 | 2024-03-20 | 0.270 | 269,380 | +0 | 0.03% | 72,733 |
| 2024-03-21 | 2024-03-19 | 0.270 | 269,380 | +0 | 0.03% | 72,733 |
| 2024-03-20 | 2024-03-18 | 0.275 | 269,380 | +0 | 0.03% | 74,080 |
| 2024-03-19 | 2024-03-15 | 0.265 | 269,380 | +0 | 0.03% | 71,386 |
| 2024-03-18 | 2024-03-14 | 0.265 | 269,380 | +0 | 0.03% | 71,386 |
| 2024-03-15 | 2024-03-13 | 0.265 | 269,380 | +0 | 0.03% | 71,386 |
| 2024-03-14 | 2024-03-12 | 0.265 | 269,380 | +0 | 0.03% | 71,386 |
| 2024-03-13 | 2024-03-11 | 0.265 | 269,380 | +0 | 0.03% | 71,386 |
| 2024-03-12 | 2024-03-08 | 0.265 | 269,380 | +0 | 0.03% | 71,386 |
| 2024-03-11 | 2024-03-07 | 0.265 | 269,380 | +0 | 0.03% | 71,386 |
| 2024-03-08 | 2024-03-06 | 0.265 | 269,380 | +0 | 0.03% | 71,386 |
| 2024-03-07 | 2024-03-05 | 0.265 | 269,380 | +0 | 0.03% | 71,386 |
| 2024-03-06 | 2024-03-04 | 0.265 | 269,380 | +0 | 0.03% | 71,386 |
| 2024-03-05 | 2024-03-01 | 0.265 | 269,380 | +0 | 0.03% | 71,386 |
| 2024-03-04 | 2024-02-29 | 0.265 | 269,380 | +0 | 0.03% | 71,386 |
| 2024-03-01 | 2024-02-28 | 0.265 | 269,380 | +0 | 0.03% | 71,386 |
| 2024-02-29 | 2024-02-27 | 0.265 | 269,380 | +0 | 0.03% | 71,386 |
| 2024-02-28 | 2024-02-26 | 0.265 | 269,380 | +0 | 0.03% | 71,386 |
| 2024-02-27 | 2024-02-23 | 0.265 | 269,380 | +0 | 0.03% | 71,386 |
| 2024-02-26 | 2024-02-22 | 0.265 | 269,380 | +0 | 0.03% | 71,386 |
| 2024-02-23 | 2024-02-21 | 0.265 | 269,380 | +0 | 0.03% | 71,386 |
| 2024-02-22 | 2024-02-20 | 0.265 | 269,380 | +0 | 0.03% | 71,386 |
| 2024-02-21 | 2024-02-19 | 0.275 | 269,380 | +0 | 0.03% | 74,080 |
| 2024-02-20 | 2024-02-16 | 0.365 | 269,380 | +0 | 0.03% | 98,324 |
| 2024-02-19 | 2024-02-15 | 0.380 | 269,380 | +0 | 0.03% | 102,364 |
| 2024-02-16 | 2024-02-14 | 0.380 | 269,380 | +0 | 0.03% | 102,364 |
| 2024-02-15 | 2024-02-09 | 0.380 | 269,380 | +0 | 0.03% | 102,364 |
| 2024-02-14 | 2024-02-07 | 0.340 | 269,380 | +0 | 0.03% | 91,589 |
| 2024-02-08 | 2024-02-06 | 0.340 | 269,380 | +0 | 0.03% | 91,589 |
| 2024-02-07 | 2024-02-05 | 0.300 | 269,380 | +0 | 0.03% | 80,814 |
| 2024-02-06 | 2024-02-02 | 0.300 | 269,380 | +0 | 0.03% | 80,814 |
| 2024-02-05 | 2024-02-01 | 0.300 | 269,380 | +0 | 0.03% | 80,814 |
| 2024-02-02 | 2024-01-31 | 0.300 | 269,380 | +0 | 0.03% | 80,814 |
| 2024-02-01 | 2024-01-30 | 0.300 | 269,380 | +0 | 0.03% | 80,814 |
| 2024-01-31 | 2024-01-29 | 0.300 | 269,380 | +0 | 0.03% | 80,814 |
| 2024-01-30 | 2024-01-26 | 0.300 | 269,380 | +0 | 0.03% | 80,814 |
| 2024-01-29 | 2024-01-25 | 0.240 | 269,380 | +0 | 0.03% | 64,651 |
| 2024-01-26 | 2024-01-24 | 0.240 | 269,380 | +0 | 0.03% | 64,651 |
| 2024-01-25 | 2024-01-23 | 0.240 | 269,380 | +0 | 0.03% | 64,651 |
| 2024-01-24 | 2024-01-22 | 0.240 | 269,380 | +0 | 0.03% | 64,651 |
| 2024-01-23 | 2024-01-19 | 0.240 | 269,380 | +0 | 0.03% | 64,651 |
| 2024-01-22 | 2024-01-18 | 0.240 | 269,380 | +0 | 0.03% | 64,651 |
| 2024-01-19 | 2024-01-17 | 0.240 | 269,380 | +0 | 0.03% | 64,651 |
| 2024-01-18 | 2024-01-16 | 0.240 | 269,380 | +0 | 0.03% | 64,651 |
| 2024-01-17 | 2024-01-15 | 0.240 | 269,380 | +0 | 0.03% | 64,651 |
| 2024-01-16 | 2024-01-12 | 0.240 | 269,380 | +0 | 0.03% | 64,651 |
| 2024-01-15 | 2024-01-11 | 0.240 | 269,380 | +0 | 0.03% | 64,651 |
| 2024-01-12 | 2024-01-10 | 0.240 | 269,380 | +0 | 0.03% | 64,651 |
| 2024-01-11 | 2024-01-09 | 0.240 | 269,380 | +0 | 0.03% | 64,651 |
| 2024-01-10 | 2024-01-08 | 0.265 | 269,380 | +0 | 0.03% | 71,386 |
| 2024-01-09 | 2024-01-05 | 0.360 | 269,380 | +0 | 0.03% | 96,977 |
| 2024-01-08 | 2024-01-04 | 0.360 | 269,380 | +0 | 0.03% | 96,977 |
| 2024-01-05 | 2024-01-03 | 0.360 | 269,380 | +0 | 0.03% | 96,977 |
| 2024-01-04 | 2024-01-02 | 0.360 | 269,380 | +0 | 0.03% | 96,977 |
| 2024-01-03 | 2023-12-29 | 0.315 | 269,380 | +0 | 0.03% | 84,855 |
| 2024-01-02 | 2023-12-28 | 0.280 | 269,380 | +0 | 0.03% | 75,426 |
| 2023-12-29 | 2023-12-27 | 0.280 | 269,380 | +0 | 0.03% | 75,426 |
| 2023-12-28 | 2023-12-22 | 0.280 | 269,380 | +0 | 0.03% | 75,426 |
| 2023-12-27 | 2023-12-21 | 0.280 | 269,380 | +0 | 0.03% | 75,426 |
| 2023-12-22 | 2023-12-20 | 0.280 | 269,380 | +0 | 0.03% | 75,426 |
| 2023-12-21 | 2023-12-19 | 0.295 | 269,380 | +0 | 0.03% | 79,467 |
| 2023-12-20 | 2023-12-18 | 0.295 | 269,380 | +0 | 0.03% | 79,467 |
| 2023-12-19 | 2023-12-15 | 0.295 | 269,380 | +0 | 0.03% | 79,467 |
| 2023-12-18 | 2023-12-14 | 0.280 | 269,380 | +0 | 0.03% | 75,426 |
| 2023-12-15 | 2023-12-13 | 0.280 | 269,380 | +0 | 0.03% | 75,426 |
| 2023-12-14 | 2023-12-12 | 0.280 | 269,380 | +0 | 0.03% | 75,426 |
| 2023-12-13 | 2023-12-11 | 0.280 | 269,380 | +0 | 0.03% | 75,426 |
| 2023-12-12 | 2023-12-08 | 0.280 | 269,380 | +0 | 0.03% | 75,426 |
| 2023-12-11 | 2023-12-07 | 0.280 | 269,380 | +0 | 0.03% | 75,426 |
| 2023-12-08 | 2023-12-06 | 0.280 | 269,380 | +0 | 0.03% | 75,426 |
| 2023-12-07 | 2023-12-05 | 0.280 | 269,380 | +0 | 0.03% | 75,426 |
| 2023-12-06 | 2023-12-04 | 0.280 | 269,380 | +0 | 0.03% | 75,426 |
| 2023-12-05 | 2023-12-01 | 0.280 | 269,380 | +0 | 0.03% | 75,426 |
| 2023-12-04 | 2023-11-30 | 0.280 | 269,380 | +0 | 0.03% | 75,426 |
| 2023-12-01 | 2023-11-29 | 0.250 | 269,380 | +0 | 0.03% | 67,345 |
| 2023-11-30 | 2023-11-28 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2023-11-29 | 2023-11-27 | 0.181 | 269,380 | +0 | 0.03% | 48,758 |
| 2023-11-28 | 2023-11-24 | 0.181 | 269,380 | +0 | 0.03% | 48,758 |
| 2023-11-27 | 2023-11-23 | 0.181 | 269,380 | +0 | 0.03% | 48,758 |
| 2023-11-24 | 2023-11-22 | 0.181 | 269,380 | +0 | 0.03% | 48,758 |
| 2023-11-23 | 2023-11-21 | 0.181 | 269,380 | +0 | 0.03% | 48,758 |
| 2023-11-22 | 2023-11-20 | 0.181 | 269,380 | +0 | 0.03% | 48,758 |
| 2023-11-21 | 2023-11-17 | 0.181 | 269,380 | +0 | 0.03% | 48,758 |
| 2023-11-20 | 2023-11-16 | 0.182 | 269,380 | +0 | 0.03% | 49,027 |
| 2023-11-17 | 2023-11-15 | 0.182 | 269,380 | +0 | 0.03% | 49,027 |
| 2023-11-16 | 2023-11-14 | 0.182 | 269,380 | +0 | 0.03% | 49,027 |
| 2023-11-15 | 2023-11-13 | 0.182 | 269,380 | +0 | 0.03% | 49,027 |
| 2023-11-14 | 2023-11-10 | 0.182 | 269,380 | +0 | 0.03% | 49,027 |
| 2023-11-13 | 2023-11-09 | 0.182 | 269,380 | +0 | 0.03% | 49,027 |
| 2023-11-10 | 2023-11-08 | 0.182 | 269,380 | +0 | 0.03% | 49,027 |
| 2023-11-09 | 2023-11-07 | 0.182 | 269,380 | +0 | 0.03% | 49,027 |
| 2023-11-08 | 2023-11-06 | 0.182 | 269,380 | +0 | 0.03% | 49,027 |
| 2023-11-07 | 2023-11-03 | 0.182 | 269,380 | +0 | 0.03% | 49,027 |
| 2023-11-06 | 2023-11-02 | 0.182 | 269,380 | +0 | 0.03% | 49,027 |
| 2023-11-03 | 2023-11-01 | 0.182 | 269,380 | +0 | 0.03% | 49,027 |
| 2023-11-02 | 2023-10-31 | 0.178 | 269,380 | +0 | 0.03% | 47,950 |
| 2023-11-01 | 2023-10-30 | 0.178 | 269,380 | +0 | 0.03% | 47,950 |
| 2023-10-31 | 2023-10-27 | 0.178 | 269,380 | +0 | 0.03% | 47,950 |
| 2023-10-30 | 2023-10-26 | 0.178 | 269,380 | +0 | 0.03% | 47,950 |
| 2023-10-27 | 2023-10-25 | 0.178 | 269,380 | +0 | 0.03% | 47,950 |
| 2023-10-26 | 2023-10-24 | 0.178 | 269,380 | +0 | 0.03% | 47,950 |
| 2023-10-25 | 2023-10-20 | 0.178 | 269,380 | +0 | 0.03% | 47,950 |
| 2023-10-24 | 2023-10-19 | 0.178 | 269,380 | +0 | 0.03% | 47,950 |
| 2023-10-20 | 2023-10-18 | 0.178 | 269,380 | +0 | 0.03% | 47,950 |
| 2023-10-19 | 2023-10-17 | 0.178 | 269,380 | +0 | 0.03% | 47,950 |
| 2023-10-18 | 2023-10-16 | 0.178 | 269,380 | +0 | 0.03% | 47,950 |
| 2023-10-17 | 2023-10-13 | 0.178 | 269,380 | +0 | 0.03% | 47,950 |
| 2023-10-16 | 2023-10-12 | 0.178 | 269,380 | +0 | 0.03% | 47,950 |
| 2023-10-13 | 2023-10-11 | 0.178 | 269,380 | +0 | 0.03% | 47,950 |
| 2023-10-12 | 2023-10-10 | 0.178 | 269,380 | +0 | 0.03% | 47,950 |
| 2023-10-11 | 2023-10-09 | 0.178 | 269,380 | +0 | 0.03% | 47,950 |
| 2023-10-10 | 2023-10-06 | 0.178 | 269,380 | +0 | 0.03% | 47,950 |
| 2023-10-09 | 2023-10-05 | 0.178 | 269,380 | +0 | 0.03% | 47,950 |
| 2023-10-06 | 2023-10-04 | 0.178 | 269,380 | +0 | 0.03% | 47,950 |
| 2023-10-05 | 2023-10-03 | 0.178 | 269,380 | +0 | 0.03% | 47,950 |
| 2023-10-04 | 2023-09-29 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-10-03 | 2023-09-28 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-09-29 | 2023-09-27 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-09-28 | 2023-09-26 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-09-27 | 2023-09-25 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-09-26 | 2023-09-22 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-09-25 | 2023-09-21 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-09-22 | 2023-09-20 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-09-21 | 2023-09-19 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-09-20 | 2023-09-18 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-09-19 | 2023-09-15 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-09-18 | 2023-09-14 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-09-15 | 2023-09-13 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-09-14 | 2023-09-12 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-09-13 | 2023-09-11 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-09-12 | 2023-09-07 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-09-11 | 2023-09-06 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-09-07 | 2023-09-05 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-09-06 | 2023-09-04 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-09-05 | 2023-08-31 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-09-04 | 2023-08-30 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-08-31 | 2023-08-29 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-08-30 | 2023-08-28 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-08-29 | 2023-08-25 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-08-28 | 2023-08-24 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-08-25 | 2023-08-23 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-08-24 | 2023-08-22 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-08-23 | 2023-08-21 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-08-22 | 2023-08-18 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-08-21 | 2023-08-17 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-08-18 | 2023-08-16 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-08-17 | 2023-08-15 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-08-16 | 2023-08-14 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-08-15 | 2023-08-11 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-08-14 | 2023-08-10 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-08-11 | 2023-08-09 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-08-10 | 2023-08-08 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-08-09 | 2023-08-07 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-08-08 | 2023-08-04 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-08-07 | 2023-08-03 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-08-04 | 2023-08-02 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-08-03 | 2023-08-01 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-08-02 | 2023-07-31 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-08-01 | 2023-07-28 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-07-31 | 2023-07-27 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-07-28 | 2023-07-26 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-07-27 | 2023-07-25 | 0.189 | 269,380 | +0 | 0.03% | 50,913 |
| 2023-07-26 | 2023-07-24 | 0.190 | 269,380 | +0 | 0.03% | 51,182 |
| 2023-07-25 | 2023-07-21 | 0.190 | 269,380 | +0 | 0.03% | 51,182 |
| 2023-07-24 | 2023-07-20 | 0.190 | 269,380 | +0 | 0.03% | 51,182 |
| 2023-07-21 | 2023-07-19 | 0.190 | 269,380 | +0 | 0.03% | 51,182 |
| 2023-07-20 | 2023-07-18 | 0.190 | 269,380 | +0 | 0.03% | 51,182 |
| 2023-07-19 | 2023-07-14 | 0.184 | 269,380 | +0 | 0.03% | 49,566 |
| 2023-07-18 | 2023-07-13 | 0.185 | 269,380 | +0 | 0.03% | 49,835 |
| 2023-07-14 | 2023-07-12 | 0.177 | 269,380 | +0 | 0.03% | 47,680 |
| 2023-07-13 | 2023-07-11 | 0.177 | 269,380 | +0 | 0.03% | 47,680 |
| 2023-07-12 | 2023-07-10 | 0.209 | 269,380 | +0 | 0.03% | 56,300 |
| 2023-07-11 | 2023-07-07 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2023-07-10 | 2023-07-06 | 0.210 | 269,380 | +0 | 0.03% | 56,570 |
| 2023-07-07 | 2023-07-05 | 0.260 | 269,380 | +0 | 0.03% | 70,039 |
| 2023-07-06 | 2023-07-04 | 0.290 | 269,380 | +0 | 0.03% | 78,120 |
| 2023-07-05 | 2023-07-03 | 0.290 | 269,380 | +0 | 0.03% | 78,120 |
| 2023-07-04 | 2023-06-30 | 0.300 | 269,380 | +0 | 0.03% | 80,814 |
| 2023-07-03 | 2023-06-29 | 0.300 | 269,380 | +0 | 0.03% | 80,814 |
| 2023-06-30 | 2023-06-28 | 0.300 | 269,380 | +0 | 0.03% | 80,814 |
| 2023-06-29 | 2023-06-27 | 0.300 | 269,380 | +0 | 0.03% | 80,814 |
| 2023-06-28 | 2023-06-26 | 0.300 | 269,380 | +0 | 0.03% | 80,814 |
| 2023-06-27 | 2023-06-23 | 0.300 | 269,380 | +0 | 0.03% | 80,814 |
| 2023-06-26 | 2023-06-21 | 0.300 | 269,380 | +0 | 0.03% | 80,814 |
| 2023-06-23 | 2023-06-20 | 0.300 | 269,380 | +0 | 0.03% | 80,814 |
| 2023-06-21 | 2023-06-19 | 0.300 | 269,380 | +0 | 0.03% | 80,814 |
| 2023-06-20 | 2023-06-16 | 0.300 | 269,380 | +0 | 0.03% | 80,814 |
| 2023-06-19 | 2023-06-15 | 0.300 | 269,380 | +0 | 0.03% | 80,814 |
| 2023-06-16 | 2023-06-14 | 0.300 | 269,380 | +0 | 0.03% | 80,814 |
| 2023-06-15 | 2023-06-13 | 0.300 | 269,380 | +0 | 0.03% | 80,814 |
| 2023-06-14 | 2023-06-12 | 0.300 | 269,380 | +0 | 0.03% | 80,814 |
| 2023-06-13 | 2023-06-09 | 0.300 | 269,380 | +0 | 0.03% | 80,814 |
| 2023-06-12 | 2023-06-08 | 0.290 | 269,380 | +0 | 0.03% | 78,120 |
| 2023-06-09 | 2023-06-07 | 0.300 | 269,380 | +0 | 0.03% | 80,814 |
| 2023-06-08 | 2023-06-06 | 0.300 | 269,380 | +0 | 0.03% | 80,814 |
| 2023-06-07 | 2023-06-05 | 0.300 | 269,380 | +0 | 0.03% | 80,814 |
| 2023-06-06 | 2023-06-02 | 0.300 | 269,380 | +0 | 0.03% | 80,814 |
| 2023-06-05 | 2023-06-01 | 0.300 | 269,380 | +0 | 0.03% | 80,814 |
| 2023-06-02 | 2023-05-31 | 0.300 | 269,380 | +0 | 0.03% | 80,814 |
| 2023-06-01 | 2023-05-30 | 0.300 | 269,380 | +0 | 0.03% | 80,814 |
| 2023-05-31 | 2023-05-29 | 0.295 | 269,380 | +0 | 0.03% | 79,467 |
| 2023-05-30 | 2023-05-25 | 0.300 | 269,380 | +0 | 0.03% | 80,814 |
| 2023-05-29 | 2023-05-24 | 0.300 | 269,380 | +0 | 0.03% | 80,814 |
| 2023-05-25 | 2023-05-23 | 0.300 | 269,380 | +0 | 0.03% | 80,814 |
| 2023-05-24 | 2023-05-22 | 0.300 | 269,380 | +0 | 0.03% | 80,814 |
| 2023-05-23 | 2023-05-19 | 0.350 | 269,380 | +0 | 0.03% | 94,283 |
| 2023-05-22 | 2023-05-18 | 0.300 | 269,380 | +0 | 0.03% | 80,814 |
| 2023-05-19 | 2023-05-17 | 0.300 | 269,380 | +0 | 0.03% | 80,814 |
| 2023-05-18 | 2023-05-16 | 0.300 | 269,380 | +0 | 0.03% | 80,814 |
| 2023-05-17 | 2023-05-15 | 0.300 | 269,380 | +0 | 0.07% | 80,814 |
| 2023-05-16 | 2023-05-12 | 0.300 | 269,380 | +0 | 0.07% | 80,814 |
| 2023-05-15 | 2023-05-11 | 0.300 | 269,380 | +0 | 0.07% | 80,814 |
| 2023-05-12 | 2023-05-10 | 0.300 | 269,380 | +0 | 0.07% | 80,814 |
| 2023-05-11 | 2023-05-09 | 0.300 | 269,380 | +0 | 0.07% | 80,814 |
| 2023-05-10 | 2023-05-08 | 0.300 | 269,380 | +0 | 0.07% | 80,814 |
| 2023-05-09 | 2023-05-05 | 0.300 | 269,380 | +0 | 0.07% | 80,814 |
| 2023-05-08 | 2023-05-04 | 0.350 | 269,380 | +0 | 0.07% | 94,283 |
| 2023-05-05 | 2023-05-03 | 0.400 | 269,380 | +0 | 0.07% | 107,752 |
| 2023-05-04 | 2023-05-02 | 0.400 | 269,380 | +0 | 0.07% | 107,752 |
| 2023-05-03 | 2023-04-28 | 0.400 | 269,380 | +0 | 0.07% | 107,752 |
| 2023-05-02 | 2023-04-27 | 0.400 | 269,380 | +0 | 0.07% | 107,752 |
| 2023-04-28 | 2023-04-26 | 0.400 | 269,380 | +0 | 0.07% | 107,752 |
| 2023-04-27 | 2023-04-25 | 0.400 | 269,380 | +0 | 0.07% | 107,752 |
| 2023-04-26 | 2023-04-24 | 0.400 | 269,380 | +0 | 0.07% | 107,752 |
| 2023-04-25 | 2023-04-21 | 0.400 | 269,380 | +0 | 0.07% | 107,752 |
| 2023-04-24 | 2023-04-20 | 0.400 | 269,380 | +0 | 0.07% | 107,752 |
| 2023-04-21 | 2023-04-19 | 0.430 | 269,380 | +0 | 0.07% | 115,833 |
| 2023-04-20 | 2023-04-18 | 0.430 | 269,380 | +0 | 0.07% | 115,833 |
| 2023-04-19 | 2023-04-17 | 0.435 | 269,380 | +0 | 0.07% | 117,180 |
| 2023-04-18 | 2023-04-14 | 0.450 | 269,380 | +0 | 0.07% | 121,221 |
| 2023-04-17 | 2023-04-13 | 0.450 | 269,380 | +0 | 0.07% | 121,221 |
| 2023-04-14 | 2023-04-12 | 0.450 | 269,380 | +0 | 0.07% | 121,221 |
| 2023-04-13 | 2023-04-11 | 0.450 | 269,380 | +0 | 0.07% | 121,221 |
| 2023-04-12 | 2023-04-06 | 0.450 | 269,380 | +0 | 0.07% | 121,221 |
| 2023-04-11 | 2023-04-04 | 0.450 | 269,380 | +0 | 0.07% | 121,221 |
| 2023-04-06 | 2023-04-03 | 0.415 | 269,380 | +0 | 0.07% | 111,793 |
| 2023-04-04 | 2023-03-31 | 0.415 | 269,380 | +0 | 0.07% | 111,793 |
| 2023-04-03 | 2023-03-30 | 0.415 | 269,380 | +0 | 0.07% | 111,793 |
| 2023-03-31 | 2023-03-29 | 0.415 | 269,380 | +0 | 0.07% | 111,793 |
| 2023-03-30 | 2023-03-28 | 0.415 | 269,380 | +0 | 0.07% | 111,793 |
| 2023-03-29 | 2023-03-27 | 0.415 | 269,380 | +0 | 0.07% | 111,793 |
| 2023-03-28 | 2023-03-24 | 0.350 | 269,380 | +0 | 0.07% | 94,283 |
| 2023-03-27 | 2023-03-23 | 0.350 | 269,380 | +0 | 0.07% | 94,283 |
| 2023-03-24 | 2023-03-22 | 0.350 | 269,380 | +0 | 0.07% | 94,283 |
| 2023-03-23 | 2023-03-21 | 0.350 | 269,380 | +0 | 0.07% | 94,283 |
| 2023-03-22 | 2023-03-20 | 0.350 | 269,380 | +0 | 0.07% | 94,283 |
| 2023-03-21 | 2023-03-17 | 0.350 | 269,380 | +0 | 0.07% | 94,283 |
| 2023-03-20 | 2023-03-16 | 0.350 | 269,380 | +0 | 0.07% | 94,283 |
| 2023-03-17 | 2023-03-15 | 0.350 | 269,380 | +0 | 0.07% | 94,283 |
| 2023-03-16 | 2023-03-14 | 0.350 | 269,380 | +0 | 0.07% | 94,283 |
| 2023-03-15 | 2023-03-13 | 0.350 | 269,380 | +0 | 0.07% | 94,283 |
| 2023-03-14 | 2023-03-10 | 0.350 | 269,380 | +0 | 0.07% | 94,283 |
| 2023-03-13 | 2023-03-09 | 0.350 | 269,380 | +0 | 0.07% | 94,283 |
| 2023-03-10 | 2023-03-08 | 0.350 | 269,380 | +0 | 0.07% | 94,283 |
| 2023-03-09 | 2023-03-07 | 0.350 | 269,380 | +0 | 0.07% | 94,283 |
| 2023-03-08 | 2023-03-06 | 0.350 | 269,380 | +0 | 0.07% | 94,283 |
| 2023-03-07 | 2023-03-03 | 0.330 | 269,380 | +0 | 0.07% | 88,895 |
| 2023-03-06 | 2023-03-02 | 0.330 | 269,380 | +0 | 0.07% | 88,895 |
| 2023-03-03 | 2023-03-01 | 0.330 | 269,380 | +0 | 0.07% | 88,895 |
| 2023-03-02 | 2023-02-28 | 0.330 | 269,380 | +0 | 0.07% | 88,895 |
| 2023-03-01 | 2023-02-27 | 0.330 | 269,380 | +0 | 0.07% | 88,895 |
| 2023-02-28 | 2023-02-24 | 0.330 | 269,380 | +0 | 0.07% | 88,895 |
| 2023-02-27 | 2023-02-23 | 0.330 | 269,380 | +0 | 0.07% | 88,895 |
| 2023-02-24 | 2023-02-22 | 0.330 | 269,380 | +0 | 0.07% | 88,895 |
| 2023-02-23 | 2023-02-21 | 0.330 | 269,380 | +0 | 0.07% | 88,895 |
| 2023-02-22 | 2023-02-20 | 0.330 | 269,380 | +0 | 0.07% | 88,895 |
| 2023-02-21 | 2023-02-17 | 0.330 | 269,380 | +0 | 0.07% | 88,895 |
| 2023-02-20 | 2023-02-16 | 0.330 | 269,380 | +0 | 0.07% | 88,895 |
| 2023-02-17 | 2023-02-15 | 0.330 | 269,380 | +0 | 0.07% | 88,895 |
| 2023-02-16 | 2023-02-14 | 0.330 | 269,380 | +0 | 0.07% | 88,895 |
| 2023-02-15 | 2023-02-13 | 0.300 | 269,380 | +0 | 0.07% | 80,814 |
| 2023-02-14 | 2023-02-10 | 0.300 | 269,380 | +0 | 0.07% | 80,814 |
| 2023-02-13 | 2023-02-09 | 0.300 | 269,380 | +0 | 0.07% | 80,814 |
| 2023-02-10 | 2023-02-08 | 0.300 | 269,380 | +0 | 0.07% | 80,814 |
| 2023-02-09 | 2023-02-07 | 0.300 | 269,380 | +0 | 0.07% | 80,814 |
| 2023-02-08 | 2023-02-06 | 0.300 | 269,380 | +0 | 0.07% | 80,814 |
| 2023-02-07 | 2023-02-03 | 0.300 | 269,380 | +0 | 0.07% | 80,814 |
| 2023-02-06 | 2023-02-02 | 0.300 | 269,380 | +0 | 0.07% | 80,814 |
| 2023-02-03 | 2023-02-01 | 0.300 | 269,380 | +0 | 0.07% | 80,814 |
| 2023-02-02 | 2023-01-31 | 0.300 | 269,380 | +0 | 0.07% | 80,814 |
| 2023-02-01 | 2023-01-30 | 0.280 | 269,380 | +0 | 0.07% | 75,426 |
| 2023-01-31 | 2023-01-27 | 0.280 | 269,380 | +0 | 0.07% | 75,426 |
| 2023-01-30 | 2023-01-26 | 0.280 | 269,380 | +0 | 0.07% | 75,426 |
| 2023-01-27 | 2023-01-20 | 0.250 | 269,380 | +0 | 0.07% | 67,345 |
| 2023-01-26 | 2023-01-19 | 0.250 | 269,380 | +0 | 0.07% | 67,345 |
| 2023-01-20 | 2023-01-18 | 0.250 | 269,380 | +0 | 0.07% | 67,345 |
| 2023-01-19 | 2023-01-17 | 0.250 | 269,380 | +0 | 0.07% | 67,345 |
| 2023-01-18 | 2023-01-16 | 0.250 | 269,380 | +0 | 0.07% | 67,345 |
| 2023-01-17 | 2023-01-13 | 0.250 | 269,380 | +0 | 0.07% | 67,345 |
| 2023-01-16 | 2023-01-12 | 0.250 | 269,380 | +0 | 0.07% | 67,345 |
| 2023-01-13 | 2023-01-11 | 0.250 | 269,380 | +0 | 0.07% | 67,345 |
| 2023-01-12 | 2023-01-10 | 0.250 | 269,380 | +0 | 0.07% | 67,345 |
| 2023-01-11 | 2023-01-09 | 0.250 | 269,380 | +0 | 0.07% | 67,345 |
| 2023-01-10 | 2023-01-06 | 0.250 | 269,380 | +0 | 0.07% | 67,345 |
| 2023-01-09 | 2023-01-05 | 0.250 | 269,380 | +0 | 0.07% | 67,345 |
| 2023-01-06 | 2023-01-04 | 0.250 | 269,380 | +0 | 0.07% | 67,345 |
| 2023-01-05 | 2023-01-03 | 0.255 | 269,380 | +0 | 0.07% | 68,692 |
| 2023-01-04 | 2022-12-30 | 0.260 | 269,380 | +0 | 0.07% | 70,039 |
| 2023-01-03 | 2022-12-29 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-12-30 | 2022-12-28 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-12-29 | 2022-12-23 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-12-28 | 2022-12-22 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-12-23 | 2022-12-21 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-12-22 | 2022-12-20 | 0.174 | 269,380 | +0 | 0.07% | 46,872 |
| 2022-12-21 | 2022-12-19 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-12-20 | 2022-12-16 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-12-19 | 2022-12-15 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-12-16 | 2022-12-14 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-12-15 | 2022-12-13 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-12-14 | 2022-12-12 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-12-13 | 2022-12-09 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-12-12 | 2022-12-08 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-12-09 | 2022-12-07 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-12-08 | 2022-12-06 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-12-07 | 2022-12-05 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-12-06 | 2022-12-02 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-12-05 | 2022-12-01 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-12-02 | 2022-11-30 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-12-01 | 2022-11-29 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-11-30 | 2022-11-28 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-11-29 | 2022-11-25 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-11-28 | 2022-11-24 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-11-25 | 2022-11-23 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-11-24 | 2022-11-22 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-11-23 | 2022-11-21 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-11-22 | 2022-11-18 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-11-21 | 2022-11-17 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-11-18 | 2022-11-16 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-11-17 | 2022-11-15 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-11-16 | 2022-11-14 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-11-15 | 2022-11-11 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-11-14 | 2022-11-10 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-11-11 | 2022-11-09 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-11-10 | 2022-11-08 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-11-09 | 2022-11-07 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-11-08 | 2022-11-04 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-11-07 | 2022-11-03 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-11-04 | 2022-11-02 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-11-03 | 2022-11-01 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-11-02 | 2022-10-31 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-11-01 | 2022-10-28 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-10-31 | 2022-10-27 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-10-28 | 2022-10-26 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-10-27 | 2022-10-25 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-10-26 | 2022-10-24 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-10-25 | 2022-10-21 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-10-24 | 2022-10-20 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-10-21 | 2022-10-19 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-10-20 | 2022-10-18 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-10-19 | 2022-10-17 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-10-18 | 2022-10-14 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-10-17 | 2022-10-13 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-10-14 | 2022-10-12 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-10-13 | 2022-10-11 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-10-12 | 2022-10-10 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-10-11 | 2022-10-07 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-10-10 | 2022-10-06 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-10-07 | 2022-10-05 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-10-06 | 2022-10-03 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-10-05 | 2022-09-30 | 0.200 | 269,380 | +0 | 0.07% | 53,876 |
| 2022-10-03 | 2022-09-29 | 0.204 | 269,380 | +0 | 0.07% | 54,954 |
| 2022-09-30 | 2022-09-28 | 0.206 | 269,380 | +0 | 0.07% | 55,492 |
| 2022-09-29 | 2022-09-27 | 0.209 | 269,380 | +0 | 0.07% | 56,300 |
| 2022-09-28 | 2022-09-26 | 0.209 | 269,380 | +0 | 0.07% | 56,300 |
| 2020-06-03 | 2020-06-01 | 0.280 | 269,380 | -2,000 | 0.07% | 75,426 |
| 2020-05-26 | 2020-05-22 | 0.300 | 271,380 | +2,000 | 0.07% | 81,414 |
| 2017-09-29 | 2017-09-27 | 2.800 | 269,380 | -4,000 | 0.08% | 754,264 |
| 2017-09-25 | 2017-09-21 | 2.700 | 273,380 | +4,000 | 0.08% | 738,126 |
| 2017-09-15 | 2017-09-13 | 2.550 | 269,380 | -50,000 | 0.08% | 686,919 |
| 2017-09-07 | 2017-09-05 | 2.350 | 319,380 | -30,000 | 0.09% | 750,543 |
| 2016-06-01 | 2016-05-30 | 2.400 | 349,380 | -591,000 | 0.10% | 838,512 |
| 2016-05-24 | 2016-05-20 | 2.600 | 940,380 | +50,000 | 0.27% | 2,444,988 |
| 2016-05-19 | 2016-05-17 | 2.650 | 890,380 | +404,000 | 0.26% | 2,359,507 |
| 2016-05-18 | 2016-05-16 | 2.600 | 486,380 | +135,000 | 0.14% | 1,264,588 |
| 2016-05-16 | 2016-05-12 | 2.500 | 351,380 | +2,000 | 0.10% | 878,450 |
| 2015-08-13 | 2015-08-11 | 2.900 | 349,380 | -37,000 | 0.10% | 1,013,202 |
| 2015-07-13 | 2015-07-09 | 2.400 | 386,380 | -100,000 | 0.11% | 927,312 |
| 2015-07-06 | 2015-07-02 | 3.300 | 486,380 | -10,000 | 0.14% | 1,605,054 |
| 2015-07-02 | 2015-06-29 | 4.450 | 496,380 | -100,000 | 0.14% | 2,208,891 |
| 2015-06-30 | 2015-06-26 | 4.050 | 596,380 | -210,000 | 0.17% | 2,415,339 |
| 2015-06-26 | 2015-06-24 | 3.600 | 806,380 | -30,000 | 0.23% | 2,902,968 |
| 2015-06-19 | 2015-06-17 | 3.500 | 836,380 | +30,000 | 0.24% | 2,927,330 |
| 2015-06-18 | 2015-06-16 | 3.350 | 806,380 | +300,000 | 0.23% | 2,701,373 |
| 2015-06-16 | 2015-06-12 | 3.350 | 506,380 | +16,000 | 0.15% | 1,696,373 |
| 2015-06-09 | 2015-06-05 | 3.600 | 490,380 | +60,000 | 0.14% | 1,765,368 |
| 2015-06-03 | 2015-06-01 | 3.500 | 430,380 | +50,000 | 0.12% | 1,506,330 |
| 2015-06-02 | 2015-05-29 | 3.200 | 380,380 | +200,000 | 0.11% | 1,217,216 |
| 2015-05-11 | 2015-05-07 | 3.050 | 180,380 | -213,000 | 0.05% | 550,159 |
| 2015-05-08 | 2015-05-06 | 2.700 | 393,380 | +10,000 | 0.11% | 1,062,126 |
| 2015-05-07 | 2015-05-05 | 2.700 | 383,380 | -25,000 | 0.11% | 1,035,126 |
| 2015-05-05 | 2015-04-30 | 2.650 | 408,380 | -40,000 | 0.12% | 1,082,207 |
| 2015-05-04 | 2015-04-29 | 2.700 | 448,380 | -14,000 | 0.13% | 1,210,626 |
| 2015-04-30 | 2015-04-28 | 2.500 | 462,380 | +69,000 | 0.13% | 1,155,950 |
| 2015-04-21 | 2015-04-17 | 2.180 | 393,380 | +3,000 | 0.11% | 857,568 |
| 2015-03-09 | 2015-03-05 | 1.530 | 390,380 | +50,000 | 0.11% | 597,281 |
| 2014-11-12 | 2014-11-10 | 2.200 | 340,380 | +100,000 | 0.10% | 748,836 |
| 2014-11-10 | 2014-11-06 | 2.550 | 240,380 | -42,000 | 0.07% | 612,969 |
| 2014-10-29 | 2014-10-27 | 2.500 | 282,380 | +16,000 | 0.08% | 705,950 |
| 2014-10-28 | 2014-10-24 | 2.500 | 266,380 | +60,000 | 0.08% | 665,950 |
| 2014-10-27 | 2014-10-23 | 2.500 | 206,380 | +10,000 | 0.06% | 515,950 |
| 2014-10-20 | 2014-10-16 | 2.600 | 196,380 | +20,000 | 0.06% | 510,588 |
| 2014-10-17 | 2014-10-15 | 2.600 | 176,380 | +94,000 | 0.05% | 458,588 |
| 2014-09-30 | 2014-09-26 | 2.850 | 82,380 | -30,000 | 0.03% | 234,783 |
| 2014-09-29 | 2014-09-25 | 2.900 | 112,380 | -148,000 | 0.03% | 325,902 |
| 2014-09-26 | 2014-09-24 | 2.900 | 260,380 | -20,000 | 0.08% | 755,102 |
| 2014-09-12 | 2014-09-10 | 2.450 | 280,380 | +240,000 | 0.09% | 686,931 |
| 2014-09-11 | 2014-09-08 | 2.650 | 40,380 | +20,000 | 0.01% | 107,007 |
| 2014-09-03 | 2014-09-01 | 2.950 | 20,380 | -20,000 | 0.01% | 60,121 |
| 2014-08-26 | 2014-08-22 | 3.050 | 40,380 | -156,000 | 0.01% | 123,159 |
| 2014-08-19 | 2014-08-15 | 2.700 | 196,380 | -120,000 | 0.06% | 530,226 |
| 2014-08-08 | 2014-08-06 | 2.475 | 316,380 | -38,000 | 0.10% | 783,041 |
| 2014-07-25 | 2014-07-23 | 2.250 | 354,380 | +50,000 | 0.11% | 797,355 |
| 2014-07-23 | 2014-07-21 | 2.350 | 304,380 | +20,000 | 0.09% | 715,293 |
| 2014-07-21 | 2014-07-17 | 2.425 | 284,380 | +26,000 | 0.09% | 689,622 |
| 2014-07-15 | 2014-07-11 | 2.475 | 258,380 | +18,000 | 0.08% | 639,491 |
| 2014-07-07 | 2014-07-03 | 2.475 | 240,380 | +10,000 | 0.07% | 594,941 |
| 2014-06-23 | 2014-06-19 | 2.250 | 230,380 | +60,000 | 0.07% | 518,355 |
| 2014-06-13 | 2014-06-11 | 2.450 | 170,380 | +30,000 | 0.05% | 417,431 |
| 2014-06-09 | 2014-06-05 | 2.250 | 140,380 | +38,000 | 0.04% | 315,855 |
| 2014-05-30 | 2014-05-28 | 2.075 | 102,380 | +72,000 | 0.03% | 212,439 |
| 2014-05-27 | 2014-05-23 | 2.050 | 30,380 | +20,000 | 0.01% | 62,279 |
| 2014-05-16 | 2014-05-14 | 2.000 | 10,380 | +10,000 | 0.00% | 20,760 |
| 2014-03-26 | 2014-03-24 | 2.700 | 380 | -80,000 | 0.00% | 1,026 |
| 2014-02-13 | 2014-02-11 | 2.050 | 80,380 | +80,000 | 0.02% | 164,779 |
| 2011-02-23 | 2011-02-21 | 3.462 | 380 | -54 | 0.00% | 1,316 |
| 2011-01-26 | 2011-01-24 | 3.506 | 434 | -228 | 0.00% | 1,522 |
| 2010-08-20 | 2010-08-18 | 7.055 | 662 | +434 | 0.00% | 4,671 |
| 2010-05-03 | 2010-04-29 | 7.888 | 228 | -34,229 | 0.00% | 1,798 |
| 2008-08-29 | 2008-08-27 | 2.038 | 34,457 | +114 | 0.06% | 70,214 |
| 2008-06-25 | 2008-06-23 | 2.629 | 34,343 | -114 | 0.07% | 90,300 |
| 2007-10-29 | 2007-10-25 | 3.944 | 34,457 | -20,538 | 0.11% | 135,899 |
| 2007-10-05 | 2007-10-03 | 3.725 | 54,995 | -11,409 | 0.17% | 204,851 |
| 2007-08-06 | 2007-08-02 | 6.792 | 66,404 | -45,639 | 0.22% | 451,047 |
| 2007-08-02 | 2007-07-31 | 7.888 | 112,043 | -22,820 | 0.36% | 883,799 |
| 2007-07-31 | 2007-07-27 | 8.326 | 134,863 | -91,277 | 0.44% | 1,122,904 |
| 2007-07-30 | 2007-07-26 | 8.984 | 226,140 | +88,996 | 1.53% | 2,031,549 |
| 2007-07-27 | 2007-07-25 | 7.012 | 137,144 | +22,819 | 0.93% | 961,597 |
| 2007-06-26 | 2007-06-22 | 4.470 | 114,325 | 0.78% | 511,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy