History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 2,466,760 | +0 | 0.28% | 542,687 |
| 2025-10-13 | 2025-10-09 | 0.220 | 2,466,760 | +0 | 0.28% | 542,687 |
| 2025-10-10 | 2025-10-08 | 0.220 | 2,466,760 | +0 | 0.28% | 542,687 |
| 2025-10-09 | 2025-10-06 | 0.200 | 2,466,760 | +0 | 0.28% | 493,352 |
| 2025-10-08 | 2025-10-03 | 0.200 | 2,466,760 | +0 | 0.28% | 493,352 |
| 2025-10-06 | 2025-10-02 | 0.200 | 2,466,760 | +0 | 0.28% | 493,352 |
| 2025-10-03 | 2025-09-30 | 0.198 | 2,466,760 | +0 | 0.28% | 488,418 |
| 2025-10-02 | 2025-09-29 | 0.214 | 2,466,760 | +0 | 0.28% | 527,887 |
| 2025-09-30 | 2025-09-26 | 0.221 | 2,466,760 | +0 | 0.28% | 545,154 |
| 2025-09-29 | 2025-09-25 | 0.222 | 2,466,760 | +0 | 0.28% | 547,621 |
| 2025-09-26 | 2025-09-24 | 0.222 | 2,466,760 | +0 | 0.28% | 547,621 |
| 2025-09-25 | 2025-09-23 | 0.222 | 2,466,760 | +0 | 0.28% | 547,621 |
| 2025-09-24 | 2025-09-22 | 0.222 | 2,466,760 | +0 | 0.28% | 547,621 |
| 2025-09-23 | 2025-09-19 | 0.222 | 2,466,760 | +0 | 0.28% | 547,621 |
| 2025-09-22 | 2025-09-18 | 0.222 | 2,466,760 | +0 | 0.28% | 547,621 |
| 2025-09-19 | 2025-09-17 | 0.222 | 2,466,760 | +0 | 0.28% | 547,621 |
| 2025-09-18 | 2025-09-16 | 0.222 | 2,466,760 | +0 | 0.28% | 547,621 |
| 2025-09-17 | 2025-09-15 | 0.265 | 2,466,760 | +0 | 0.28% | 653,691 |
| 2025-09-16 | 2025-09-12 | 0.250 | 2,466,760 | +0 | 0.28% | 616,690 |
| 2025-09-15 | 2025-09-11 | 0.250 | 2,466,760 | +0 | 0.28% | 616,690 |
| 2025-09-12 | 2025-09-10 | 0.250 | 2,466,760 | +0 | 0.28% | 616,690 |
| 2025-09-11 | 2025-09-09 | 0.250 | 2,466,760 | +0 | 0.28% | 616,690 |
| 2025-09-10 | 2025-09-08 | 0.250 | 2,466,760 | +0 | 0.28% | 616,690 |
| 2025-09-09 | 2025-09-05 | 0.320 | 2,466,760 | +0 | 0.28% | 789,363 |
| 2025-09-08 | 2025-09-04 | 0.320 | 2,466,760 | +0 | 0.28% | 789,363 |
| 2025-09-05 | 2025-09-03 | 0.320 | 2,466,760 | +0 | 0.28% | 789,363 |
| 2025-09-04 | 2025-09-02 | 0.320 | 2,466,760 | +0 | 0.28% | 789,363 |
| 2025-09-03 | 2025-09-01 | 0.320 | 2,466,760 | +0 | 0.28% | 789,363 |
| 2025-09-02 | 2025-08-29 | 0.320 | 2,466,760 | +0 | 0.28% | 789,363 |
| 2025-09-01 | 2025-08-28 | 0.320 | 2,466,760 | +0 | 0.28% | 789,363 |
| 2025-08-29 | 2025-08-27 | 0.320 | 2,466,760 | +0 | 0.28% | 789,363 |
| 2025-08-28 | 2025-08-26 | 0.320 | 2,466,760 | +0 | 0.28% | 789,363 |
| 2025-08-27 | 2025-08-25 | 0.320 | 2,466,760 | +0 | 0.28% | 789,363 |
| 2025-08-26 | 2025-08-22 | 0.320 | 2,466,760 | +0 | 0.28% | 789,363 |
| 2025-08-25 | 2025-08-21 | 0.320 | 2,466,760 | +0 | 0.28% | 789,363 |
| 2025-08-22 | 2025-08-20 | 0.320 | 2,466,760 | +0 | 0.28% | 789,363 |
| 2025-08-21 | 2025-08-19 | 0.320 | 2,466,760 | +0 | 0.28% | 789,363 |
| 2025-08-20 | 2025-08-18 | 0.320 | 2,466,760 | +0 | 0.28% | 789,363 |
| 2025-08-19 | 2025-08-15 | 0.350 | 2,466,760 | +0 | 0.28% | 863,366 |
| 2025-08-18 | 2025-08-14 | 0.350 | 2,466,760 | +0 | 0.28% | 863,366 |
| 2025-08-15 | 2025-08-13 | 0.350 | 2,466,760 | +0 | 0.28% | 863,366 |
| 2025-08-14 | 2025-08-12 | 0.350 | 2,466,760 | +0 | 0.28% | 863,366 |
| 2025-08-13 | 2025-08-11 | 0.330 | 2,466,760 | +0 | 0.28% | 814,031 |
| 2025-08-12 | 2025-08-08 | 0.330 | 2,466,760 | +0 | 0.28% | 814,031 |
| 2025-08-11 | 2025-08-07 | 0.275 | 2,466,760 | +0 | 0.28% | 678,359 |
| 2025-08-08 | 2025-08-06 | 0.275 | 2,466,760 | +0 | 0.28% | 678,359 |
| 2025-08-07 | 2025-08-05 | 0.275 | 2,466,760 | +0 | 0.28% | 678,359 |
| 2025-08-06 | 2025-08-04 | 0.275 | 2,466,760 | +0 | 0.28% | 678,359 |
| 2025-08-05 | 2025-08-01 | 0.275 | 2,466,760 | +0 | 0.28% | 678,359 |
| 2025-08-04 | 2025-07-31 | 0.275 | 2,466,760 | +0 | 0.28% | 678,359 |
| 2025-08-01 | 2025-07-30 | 0.275 | 2,466,760 | +0 | 0.28% | 678,359 |
| 2025-07-31 | 2025-07-29 | 0.250 | 2,466,760 | +0 | 0.28% | 616,690 |
| 2025-07-30 | 2025-07-28 | 0.250 | 2,466,760 | +0 | 0.28% | 616,690 |
| 2025-07-29 | 2025-07-25 | 0.250 | 2,466,760 | +0 | 0.28% | 616,690 |
| 2025-07-28 | 2025-07-24 | 0.250 | 2,466,760 | +0 | 0.28% | 616,690 |
| 2025-07-25 | 2025-07-23 | 0.250 | 2,466,760 | +0 | 0.28% | 616,690 |
| 2025-07-24 | 2025-07-22 | 0.250 | 2,466,760 | +0 | 0.28% | 616,690 |
| 2025-07-23 | 2025-07-21 | 0.240 | 2,466,760 | +0 | 0.28% | 592,022 |
| 2025-07-22 | 2025-07-18 | 0.240 | 2,466,760 | +0 | 0.28% | 592,022 |
| 2025-07-21 | 2025-07-17 | 0.240 | 2,466,760 | +0 | 0.28% | 592,022 |
| 2025-07-18 | 2025-07-16 | 0.240 | 2,466,760 | +0 | 0.28% | 592,022 |
| 2025-07-17 | 2025-07-15 | 0.250 | 2,466,760 | +0 | 0.28% | 616,690 |
| 2025-07-16 | 2025-07-14 | 0.250 | 2,466,760 | +0 | 0.28% | 616,690 |
| 2025-07-15 | 2025-07-11 | 0.250 | 2,466,760 | +0 | 0.28% | 616,690 |
| 2025-07-14 | 2025-07-10 | 0.205 | 2,466,760 | +0 | 0.28% | 505,686 |
| 2025-07-11 | 2025-07-09 | 0.186 | 2,466,760 | +0 | 0.28% | 458,817 |
| 2025-07-10 | 2025-07-08 | 0.186 | 2,466,760 | +0 | 0.28% | 458,817 |
| 2025-07-09 | 2025-07-07 | 0.186 | 2,466,760 | +0 | 0.28% | 458,817 |
| 2025-07-08 | 2025-07-04 | 0.186 | 2,466,760 | +0 | 0.28% | 458,817 |
| 2025-07-07 | 2025-07-03 | 0.186 | 2,466,760 | +0 | 0.28% | 458,817 |
| 2025-07-04 | 2025-07-02 | 0.186 | 2,466,760 | +0 | 0.28% | 458,817 |
| 2025-07-03 | 2025-06-30 | 0.186 | 2,466,760 | +0 | 0.28% | 458,817 |
| 2025-07-02 | 2025-06-27 | 0.186 | 2,466,760 | +0 | 0.28% | 458,817 |
| 2025-06-30 | 2025-06-26 | 0.186 | 2,466,760 | +0 | 0.28% | 458,817 |
| 2025-06-27 | 2025-06-25 | 0.186 | 2,466,760 | +0 | 0.28% | 458,817 |
| 2025-06-26 | 2025-06-24 | 0.186 | 2,466,760 | +0 | 0.28% | 458,817 |
| 2025-06-25 | 2025-06-23 | 0.186 | 2,466,760 | +0 | 0.28% | 458,817 |
| 2025-06-24 | 2025-06-20 | 0.185 | 2,466,760 | +0 | 0.28% | 456,351 |
| 2025-06-23 | 2025-06-19 | 0.185 | 2,466,760 | +0 | 0.28% | 456,351 |
| 2025-06-20 | 2025-06-18 | 0.185 | 2,466,760 | +0 | 0.28% | 456,351 |
| 2025-06-19 | 2025-06-17 | 0.185 | 2,466,760 | +0 | 0.28% | 456,351 |
| 2025-06-18 | 2025-06-16 | 0.185 | 2,466,760 | +0 | 0.28% | 456,351 |
| 2025-06-17 | 2025-06-13 | 0.185 | 2,466,760 | +0 | 0.28% | 456,351 |
| 2025-06-16 | 2025-06-12 | 0.185 | 2,466,760 | +0 | 0.28% | 456,351 |
| 2025-06-13 | 2025-06-11 | 0.190 | 2,466,760 | +0 | 0.28% | 468,684 |
| 2025-06-12 | 2025-06-10 | 0.207 | 2,466,760 | +0 | 0.28% | 510,619 |
| 2025-06-11 | 2025-06-09 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2025-06-10 | 2025-06-06 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2025-06-09 | 2025-06-05 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2025-06-06 | 2025-06-04 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2025-06-05 | 2025-06-03 | 0.220 | 2,466,760 | +0 | 0.28% | 542,687 |
| 2025-06-04 | 2025-06-02 | 0.220 | 2,466,760 | +0 | 0.28% | 542,687 |
| 2025-06-03 | 2025-05-30 | 0.220 | 2,466,760 | +0 | 0.28% | 542,687 |
| 2025-06-02 | 2025-05-29 | 0.220 | 2,466,760 | +0 | 0.28% | 542,687 |
| 2025-05-30 | 2025-05-28 | 0.220 | 2,466,760 | +0 | 0.28% | 542,687 |
| 2025-05-29 | 2025-05-27 | 0.220 | 2,466,760 | +0 | 0.28% | 542,687 |
| 2025-05-28 | 2025-05-26 | 0.180 | 2,466,760 | +0 | 0.28% | 444,017 |
| 2025-05-27 | 2025-05-23 | 0.180 | 2,466,760 | +0 | 0.28% | 444,017 |
| 2025-05-26 | 2025-05-22 | 0.180 | 2,466,760 | +0 | 0.28% | 444,017 |
| 2025-05-23 | 2025-05-21 | 0.180 | 2,466,760 | +0 | 0.28% | 444,017 |
| 2025-05-22 | 2025-05-20 | 0.180 | 2,466,760 | +0 | 0.28% | 444,017 |
| 2025-05-21 | 2025-05-19 | 0.180 | 2,466,760 | +0 | 0.28% | 444,017 |
| 2025-05-20 | 2025-05-16 | 0.180 | 2,466,760 | +0 | 0.28% | 444,017 |
| 2025-05-19 | 2025-05-15 | 0.180 | 2,466,760 | +0 | 0.28% | 444,017 |
| 2025-05-16 | 2025-05-14 | 0.180 | 2,466,760 | +0 | 0.28% | 444,017 |
| 2025-05-15 | 2025-05-13 | 0.164 | 2,466,760 | +0 | 0.28% | 404,549 |
| 2025-05-14 | 2025-05-12 | 0.164 | 2,466,760 | +0 | 0.28% | 404,549 |
| 2025-05-13 | 2025-05-09 | 0.164 | 2,466,760 | +0 | 0.28% | 404,549 |
| 2025-05-12 | 2025-05-08 | 0.164 | 2,466,760 | +0 | 0.28% | 404,549 |
| 2025-05-09 | 2025-05-07 | 0.164 | 2,466,760 | +0 | 0.28% | 404,549 |
| 2025-05-08 | 2025-05-06 | 0.164 | 2,466,760 | +0 | 0.28% | 404,549 |
| 2025-05-07 | 2025-05-02 | 0.164 | 2,466,760 | +0 | 0.28% | 404,549 |
| 2025-05-06 | 2025-04-30 | 0.164 | 2,466,760 | +0 | 0.28% | 404,549 |
| 2025-05-02 | 2025-04-29 | 0.164 | 2,466,760 | +0 | 0.28% | 404,549 |
| 2025-04-30 | 2025-04-28 | 0.164 | 2,466,760 | +0 | 0.28% | 404,549 |
| 2025-04-29 | 2025-04-25 | 0.164 | 2,466,760 | +0 | 0.28% | 404,549 |
| 2025-04-28 | 2025-04-24 | 0.164 | 2,466,760 | +0 | 0.28% | 404,549 |
| 2025-04-25 | 2025-04-23 | 0.164 | 2,466,760 | +0 | 0.28% | 404,549 |
| 2025-04-24 | 2025-04-22 | 0.164 | 2,466,760 | +0 | 0.28% | 404,549 |
| 2025-04-23 | 2025-04-17 | 0.164 | 2,466,760 | +0 | 0.28% | 404,549 |
| 2025-04-22 | 2025-04-16 | 0.160 | 2,466,760 | +0 | 0.28% | 394,682 |
| 2025-04-17 | 2025-04-15 | 0.160 | 2,466,760 | +0 | 0.28% | 394,682 |
| 2025-04-16 | 2025-04-14 | 0.160 | 2,466,760 | +0 | 0.28% | 394,682 |
| 2025-04-15 | 2025-04-11 | 0.170 | 2,466,760 | +0 | 0.28% | 419,349 |
| 2025-04-14 | 2025-04-10 | 0.180 | 2,466,760 | +0 | 0.28% | 444,017 |
| 2025-04-11 | 2025-04-09 | 0.200 | 2,466,760 | +0 | 0.28% | 493,352 |
| 2025-04-10 | 2025-04-08 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2025-04-09 | 2025-04-07 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2025-04-08 | 2025-04-03 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2025-04-07 | 2025-04-02 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2025-04-03 | 2025-04-01 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2025-04-02 | 2025-03-31 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2025-04-01 | 2025-03-28 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2025-03-31 | 2025-03-27 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2025-03-28 | 2025-03-26 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2025-03-27 | 2025-03-25 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2025-03-26 | 2025-03-24 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2025-03-25 | 2025-03-21 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2025-03-24 | 2025-03-20 | 0.220 | 2,466,760 | +0 | 0.28% | 542,687 |
| 2025-03-21 | 2025-03-19 | 0.220 | 2,466,760 | +0 | 0.28% | 542,687 |
| 2025-03-20 | 2025-03-18 | 0.220 | 2,466,760 | +0 | 0.28% | 542,687 |
| 2025-03-19 | 2025-03-17 | 0.220 | 2,466,760 | +0 | 0.28% | 542,687 |
| 2025-03-18 | 2025-03-14 | 0.220 | 2,466,760 | +0 | 0.28% | 542,687 |
| 2025-03-17 | 2025-03-13 | 0.220 | 2,466,760 | +0 | 0.28% | 542,687 |
| 2025-03-14 | 2025-03-12 | 0.200 | 2,466,760 | +0 | 0.28% | 493,352 |
| 2025-03-13 | 2025-03-11 | 0.200 | 2,466,760 | +0 | 0.28% | 493,352 |
| 2025-03-12 | 2025-03-10 | 0.200 | 2,466,760 | +0 | 0.28% | 493,352 |
| 2025-03-11 | 2025-03-07 | 0.200 | 2,466,760 | +0 | 0.28% | 493,352 |
| 2025-03-10 | 2025-03-06 | 0.200 | 2,466,760 | +0 | 0.28% | 493,352 |
| 2025-03-07 | 2025-03-05 | 0.200 | 2,466,760 | +0 | 0.28% | 493,352 |
| 2025-03-06 | 2025-03-04 | 0.200 | 2,466,760 | +0 | 0.28% | 493,352 |
| 2025-03-05 | 2025-03-03 | 0.200 | 2,466,760 | +0 | 0.28% | 493,352 |
| 2025-03-04 | 2025-02-28 | 0.200 | 2,466,760 | +0 | 0.28% | 493,352 |
| 2025-03-03 | 2025-02-27 | 0.200 | 2,466,760 | +0 | 0.28% | 493,352 |
| 2025-02-28 | 2025-02-26 | 0.200 | 2,466,760 | +0 | 0.28% | 493,352 |
| 2025-02-27 | 2025-02-25 | 0.200 | 2,466,760 | +0 | 0.28% | 493,352 |
| 2025-02-26 | 2025-02-24 | 0.200 | 2,466,760 | +0 | 0.28% | 493,352 |
| 2025-02-25 | 2025-02-21 | 0.200 | 2,466,760 | +0 | 0.28% | 493,352 |
| 2025-02-24 | 2025-02-20 | 0.201 | 2,466,760 | +0 | 0.28% | 495,819 |
| 2025-02-21 | 2025-02-19 | 0.201 | 2,466,760 | +0 | 0.28% | 495,819 |
| 2025-02-20 | 2025-02-18 | 0.200 | 2,466,760 | +0 | 0.28% | 493,352 |
| 2025-02-19 | 2025-02-17 | 0.200 | 2,466,760 | +0 | 0.28% | 493,352 |
| 2025-02-18 | 2025-02-14 | 0.183 | 2,466,760 | +0 | 0.28% | 451,417 |
| 2025-02-17 | 2025-02-13 | 0.206 | 2,466,760 | +0 | 0.28% | 508,153 |
| 2025-02-14 | 2025-02-12 | 0.206 | 2,466,760 | +0 | 0.28% | 508,153 |
| 2025-02-13 | 2025-02-11 | 0.185 | 2,466,760 | +0 | 0.28% | 456,351 |
| 2025-02-12 | 2025-02-10 | 0.240 | 2,466,760 | +0 | 0.28% | 592,022 |
| 2025-02-11 | 2025-02-07 | 0.255 | 2,466,760 | +0 | 0.28% | 629,024 |
| 2025-02-10 | 2025-02-06 | 0.260 | 2,466,760 | +0 | 0.28% | 641,358 |
| 2025-02-07 | 2025-02-05 | 0.260 | 2,466,760 | +0 | 0.28% | 641,358 |
| 2025-02-06 | 2025-02-04 | 0.260 | 2,466,760 | +0 | 0.28% | 641,358 |
| 2025-02-05 | 2025-02-03 | 0.260 | 2,466,760 | +0 | 0.28% | 641,358 |
| 2025-02-04 | 2025-01-28 | 0.260 | 2,466,760 | +0 | 0.28% | 641,358 |
| 2025-02-03 | 2025-01-24 | 0.234 | 2,466,760 | +0 | 0.28% | 577,222 |
| 2025-01-27 | 2025-01-23 | 0.234 | 2,466,760 | +0 | 0.28% | 577,222 |
| 2025-01-24 | 2025-01-22 | 0.234 | 2,466,760 | +0 | 0.28% | 577,222 |
| 2025-01-23 | 2025-01-21 | 0.234 | 2,466,760 | +0 | 0.28% | 577,222 |
| 2025-01-22 | 2025-01-20 | 0.234 | 2,466,760 | +0 | 0.28% | 577,222 |
| 2025-01-21 | 2025-01-17 | 0.234 | 2,466,760 | +0 | 0.28% | 577,222 |
| 2025-01-20 | 2025-01-16 | 0.234 | 2,466,760 | +0 | 0.28% | 577,222 |
| 2025-01-17 | 2025-01-15 | 0.234 | 2,466,760 | +0 | 0.28% | 577,222 |
| 2025-01-16 | 2025-01-14 | 0.234 | 2,466,760 | +0 | 0.28% | 577,222 |
| 2025-01-15 | 2025-01-13 | 0.234 | 2,466,760 | +0 | 0.28% | 577,222 |
| 2025-01-14 | 2025-01-10 | 0.234 | 2,466,760 | +0 | 0.28% | 577,222 |
| 2025-01-13 | 2025-01-09 | 0.234 | 2,466,760 | +0 | 0.28% | 577,222 |
| 2025-01-10 | 2025-01-08 | 0.234 | 2,466,760 | +0 | 0.28% | 577,222 |
| 2025-01-09 | 2025-01-07 | 0.234 | 2,466,760 | +0 | 0.28% | 577,222 |
| 2025-01-08 | 2025-01-06 | 0.234 | 2,466,760 | +0 | 0.28% | 577,222 |
| 2025-01-07 | 2025-01-03 | 0.234 | 2,466,760 | +0 | 0.28% | 577,222 |
| 2025-01-06 | 2025-01-02 | 0.234 | 2,466,760 | +0 | 0.28% | 577,222 |
| 2025-01-03 | 2024-12-31 | 0.234 | 2,466,760 | +0 | 0.28% | 577,222 |
| 2025-01-02 | 2024-12-27 | 0.234 | 2,466,760 | +0 | 0.28% | 577,222 |
| 2024-12-30 | 2024-12-24 | 0.234 | 2,466,760 | +0 | 0.28% | 577,222 |
| 2024-12-27 | 2024-12-20 | 0.234 | 2,466,760 | +0 | 0.28% | 577,222 |
| 2024-12-23 | 2024-12-19 | 0.238 | 2,466,760 | +0 | 0.28% | 587,089 |
| 2024-12-20 | 2024-12-18 | 0.238 | 2,466,760 | +0 | 0.28% | 587,089 |
| 2024-12-19 | 2024-12-17 | 0.238 | 2,466,760 | +0 | 0.28% | 587,089 |
| 2024-12-18 | 2024-12-16 | 0.238 | 2,466,760 | +0 | 0.28% | 587,089 |
| 2024-12-17 | 2024-12-13 | 0.238 | 2,466,760 | +0 | 0.28% | 587,089 |
| 2024-12-16 | 2024-12-12 | 0.238 | 2,466,760 | +0 | 0.28% | 587,089 |
| 2024-12-13 | 2024-12-11 | 0.238 | 2,466,760 | +0 | 0.28% | 587,089 |
| 2024-12-12 | 2024-12-10 | 0.238 | 2,466,760 | +0 | 0.28% | 587,089 |
| 2024-12-11 | 2024-12-09 | 0.238 | 2,466,760 | +0 | 0.28% | 587,089 |
| 2024-12-10 | 2024-12-06 | 0.238 | 2,466,760 | +0 | 0.28% | 587,089 |
| 2024-12-09 | 2024-12-05 | 0.238 | 2,466,760 | +0 | 0.28% | 587,089 |
| 2024-12-06 | 2024-12-04 | 0.238 | 2,466,760 | +0 | 0.28% | 587,089 |
| 2024-12-05 | 2024-12-03 | 0.239 | 2,466,760 | +0 | 0.28% | 589,556 |
| 2024-12-04 | 2024-12-02 | 0.239 | 2,466,760 | +0 | 0.28% | 589,556 |
| 2024-12-03 | 2024-11-29 | 0.239 | 2,466,760 | +0 | 0.28% | 589,556 |
| 2024-12-02 | 2024-11-28 | 0.239 | 2,466,760 | +0 | 0.28% | 589,556 |
| 2024-11-29 | 2024-11-27 | 0.239 | 2,466,760 | +0 | 0.28% | 589,556 |
| 2024-11-28 | 2024-11-26 | 0.239 | 2,466,760 | +0 | 0.28% | 589,556 |
| 2024-11-27 | 2024-11-25 | 0.239 | 2,466,760 | +0 | 0.28% | 589,556 |
| 2024-11-26 | 2024-11-22 | 0.240 | 2,466,760 | +0 | 0.28% | 592,022 |
| 2024-11-25 | 2024-11-21 | 0.219 | 2,466,760 | +0 | 0.28% | 540,220 |
| 2024-11-22 | 2024-11-20 | 0.219 | 2,466,760 | +0 | 0.28% | 540,220 |
| 2024-11-21 | 2024-11-19 | 0.240 | 2,466,760 | +0 | 0.28% | 592,022 |
| 2024-11-20 | 2024-11-18 | 0.240 | 2,466,760 | +0 | 0.28% | 592,022 |
| 2024-11-19 | 2024-11-15 | 0.240 | 2,466,760 | +0 | 0.28% | 592,022 |
| 2024-11-18 | 2024-11-14 | 0.240 | 2,466,760 | +0 | 0.28% | 592,022 |
| 2024-11-15 | 2024-11-13 | 0.240 | 2,466,760 | +0 | 0.28% | 592,022 |
| 2024-11-14 | 2024-11-12 | 0.240 | 2,466,760 | +0 | 0.28% | 592,022 |
| 2024-11-13 | 2024-11-11 | 0.240 | 2,466,760 | +0 | 0.28% | 592,022 |
| 2024-11-12 | 2024-11-08 | 0.240 | 2,466,760 | +0 | 0.28% | 592,022 |
| 2024-11-11 | 2024-11-07 | 0.240 | 2,466,760 | +0 | 0.28% | 592,022 |
| 2024-11-08 | 2024-11-06 | 0.240 | 2,466,760 | +0 | 0.28% | 592,022 |
| 2024-11-07 | 2024-11-05 | 0.250 | 2,466,760 | +0 | 0.28% | 616,690 |
| 2024-11-06 | 2024-11-04 | 0.250 | 2,466,760 | +0 | 0.28% | 616,690 |
| 2024-11-05 | 2024-11-01 | 0.250 | 2,466,760 | +0 | 0.28% | 616,690 |
| 2024-11-04 | 2024-10-31 | 0.250 | 2,466,760 | +0 | 0.28% | 616,690 |
| 2024-11-01 | 2024-10-30 | 0.250 | 2,466,760 | +0 | 0.28% | 616,690 |
| 2024-10-31 | 2024-10-29 | 0.250 | 2,466,760 | +0 | 0.28% | 616,690 |
| 2024-10-30 | 2024-10-28 | 0.250 | 2,466,760 | +0 | 0.28% | 616,690 |
| 2024-10-29 | 2024-10-25 | 0.250 | 2,466,760 | +0 | 0.28% | 616,690 |
| 2024-10-28 | 2024-10-24 | 0.250 | 2,466,760 | +0 | 0.28% | 616,690 |
| 2024-10-25 | 2024-10-23 | 0.250 | 2,466,760 | +0 | 0.28% | 616,690 |
| 2024-10-24 | 2024-10-22 | 0.250 | 2,466,760 | +0 | 0.28% | 616,690 |
| 2024-10-23 | 2024-10-21 | 0.250 | 2,466,760 | +0 | 0.28% | 616,690 |
| 2024-10-22 | 2024-10-18 | 0.250 | 2,466,760 | +0 | 0.28% | 616,690 |
| 2024-10-21 | 2024-10-17 | 0.250 | 2,466,760 | +0 | 0.28% | 616,690 |
| 2024-10-18 | 2024-10-16 | 0.250 | 2,466,760 | +0 | 0.28% | 616,690 |
| 2024-10-17 | 2024-10-15 | 0.250 | 2,466,760 | +0 | 0.28% | 616,690 |
| 2024-10-16 | 2024-10-14 | 0.250 | 2,466,760 | +0 | 0.28% | 616,690 |
| 2024-10-15 | 2024-10-10 | 0.250 | 2,466,760 | +0 | 0.28% | 616,690 |
| 2024-10-14 | 2024-10-09 | 0.250 | 2,466,760 | +0 | 0.28% | 616,690 |
| 2024-10-10 | 2024-10-08 | 0.224 | 2,466,760 | +0 | 0.28% | 552,554 |
| 2024-10-09 | 2024-10-07 | 0.229 | 2,466,760 | +0 | 0.28% | 564,888 |
| 2024-10-08 | 2024-10-04 | 0.220 | 2,466,760 | +0 | 0.28% | 542,687 |
| 2024-10-07 | 2024-10-03 | 0.200 | 2,466,760 | +0 | 0.28% | 493,352 |
| 2024-10-04 | 2024-10-02 | 0.200 | 2,466,760 | +0 | 0.28% | 493,352 |
| 2024-10-03 | 2024-09-30 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-10-02 | 2024-09-27 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-09-30 | 2024-09-26 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-09-27 | 2024-09-25 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-09-26 | 2024-09-24 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-09-25 | 2024-09-23 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-09-24 | 2024-09-20 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-09-23 | 2024-09-19 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-09-20 | 2024-09-17 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-09-19 | 2024-09-16 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-09-17 | 2024-09-13 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-09-16 | 2024-09-12 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-09-13 | 2024-09-11 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-09-12 | 2024-09-10 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-09-11 | 2024-09-09 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-09-10 | 2024-09-05 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-09-09 | 2024-09-04 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-09-05 | 2024-09-03 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-09-04 | 2024-09-02 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-09-03 | 2024-08-30 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-09-02 | 2024-08-29 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-08-30 | 2024-08-28 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-08-29 | 2024-08-27 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-08-28 | 2024-08-26 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-08-27 | 2024-08-23 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-08-26 | 2024-08-22 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-08-23 | 2024-08-21 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-08-22 | 2024-08-20 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-08-21 | 2024-08-19 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-08-20 | 2024-08-16 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-08-19 | 2024-08-15 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-08-16 | 2024-08-14 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-08-15 | 2024-08-13 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-08-14 | 2024-08-12 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-08-13 | 2024-08-09 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-08-12 | 2024-08-08 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-08-09 | 2024-08-07 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-08-08 | 2024-08-06 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-08-07 | 2024-08-05 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-08-06 | 2024-08-02 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-08-05 | 2024-08-01 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-08-02 | 2024-07-31 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-08-01 | 2024-07-30 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-07-31 | 2024-07-29 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-07-30 | 2024-07-26 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-07-29 | 2024-07-25 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-07-26 | 2024-07-24 | 0.210 | 2,466,760 | +0 | 0.28% | 518,020 |
| 2024-07-25 | 2024-07-23 | 0.201 | 2,466,760 | +0 | 0.28% | 495,819 |
| 2024-07-24 | 2024-07-22 | 0.201 | 2,466,760 | +0 | 0.28% | 495,819 |
| 2024-07-23 | 2024-07-19 | 0.201 | 2,466,760 | +0 | 0.28% | 495,819 |
| 2024-07-22 | 2024-07-18 | 0.201 | 2,466,760 | +0 | 0.28% | 495,819 |
| 2024-07-19 | 2024-07-17 | 0.201 | 2,466,760 | +0 | 0.28% | 495,819 |
| 2024-07-18 | 2024-07-16 | 0.201 | 2,466,760 | +0 | 0.28% | 495,819 |
| 2024-07-17 | 2024-07-15 | 0.201 | 2,466,760 | +0 | 0.28% | 495,819 |
| 2024-07-16 | 2024-07-12 | 0.201 | 2,466,760 | +0 | 0.28% | 495,819 |
| 2024-07-15 | 2024-07-11 | 0.201 | 2,466,760 | +0 | 0.28% | 495,819 |
| 2024-07-12 | 2024-07-10 | 0.201 | 2,466,760 | +0 | 0.28% | 495,819 |
| 2024-07-11 | 2024-07-09 | 0.201 | 2,466,760 | +0 | 0.28% | 495,819 |
| 2024-07-10 | 2024-07-08 | 0.201 | 2,466,760 | +0 | 0.28% | 495,819 |
| 2024-07-09 | 2024-07-05 | 0.201 | 2,466,760 | +0 | 0.28% | 495,819 |
| 2024-07-08 | 2024-07-04 | 0.201 | 2,466,760 | +0 | 0.28% | 495,819 |
| 2024-07-05 | 2024-07-03 | 0.201 | 2,466,760 | +0 | 0.28% | 495,819 |
| 2024-07-04 | 2024-07-02 | 0.201 | 2,466,760 | +0 | 0.28% | 495,819 |
| 2024-07-03 | 2024-06-28 | 0.201 | 2,466,760 | +0 | 0.28% | 495,819 |
| 2024-07-02 | 2024-06-27 | 0.201 | 2,466,760 | +0 | 0.28% | 495,819 |
| 2024-06-28 | 2024-06-26 | 0.201 | 2,466,760 | +0 | 0.28% | 495,819 |
| 2024-06-27 | 2024-06-25 | 0.201 | 2,466,760 | +0 | 0.28% | 495,819 |
| 2024-06-26 | 2024-06-24 | 0.201 | 2,466,760 | +0 | 0.28% | 495,819 |
| 2024-06-25 | 2024-06-21 | 0.201 | 2,466,760 | +0 | 0.28% | 495,819 |
| 2024-06-24 | 2024-06-20 | 0.201 | 2,466,760 | +0 | 0.28% | 495,819 |
| 2024-06-21 | 2024-06-19 | 0.201 | 2,466,760 | +0 | 0.28% | 495,819 |
| 2024-06-20 | 2024-06-18 | 0.201 | 2,466,760 | +0 | 0.28% | 495,819 |
| 2024-06-19 | 2024-06-17 | 0.201 | 2,466,760 | +0 | 0.28% | 495,819 |
| 2024-06-18 | 2024-06-14 | 0.201 | 2,466,760 | +0 | 0.28% | 495,819 |
| 2024-06-17 | 2024-06-13 | 0.201 | 2,466,760 | +0 | 0.28% | 495,819 |
| 2024-06-14 | 2024-06-12 | 0.201 | 2,466,760 | +0 | 0.28% | 495,819 |
| 2024-06-13 | 2024-06-11 | 0.201 | 2,466,760 | +0 | 0.28% | 495,819 |
| 2024-06-12 | 2024-06-07 | 0.201 | 2,466,760 | +0 | 0.28% | 495,819 |
| 2024-06-11 | 2024-06-06 | 0.201 | 2,466,760 | +0 | 0.28% | 495,819 |
| 2024-06-07 | 2024-06-05 | 0.201 | 2,466,760 | +0 | 0.28% | 495,819 |
| 2024-06-06 | 2024-06-04 | 0.201 | 2,466,760 | +0 | 0.28% | 495,819 |
| 2024-06-05 | 2024-06-03 | 0.201 | 2,466,760 | +0 | 0.28% | 495,819 |
| 2024-06-04 | 2024-05-31 | 0.201 | 2,466,760 | +0 | 0.28% | 495,819 |
| 2024-06-03 | 2024-05-30 | 0.201 | 2,466,760 | +0 | 0.28% | 495,819 |
| 2024-05-31 | 2024-05-29 | 0.201 | 2,466,760 | +0 | 0.28% | 495,819 |
| 2024-05-30 | 2024-05-28 | 0.201 | 2,466,760 | +0 | 0.28% | 495,819 |
| 2024-05-29 | 2024-05-27 | 0.201 | 2,466,760 | +0 | 0.28% | 495,819 |
| 2024-05-28 | 2024-05-24 | 0.220 | 2,466,760 | +0 | 0.28% | 542,687 |
| 2024-05-27 | 2024-05-23 | 0.220 | 2,466,760 | +0 | 0.28% | 542,687 |
| 2024-05-24 | 2024-05-22 | 0.220 | 2,466,760 | +0 | 0.28% | 542,687 |
| 2024-05-23 | 2024-05-21 | 0.220 | 2,466,760 | +0 | 0.28% | 542,687 |
| 2024-05-22 | 2024-05-20 | 0.305 | 2,466,760 | +0 | 0.28% | 752,362 |
| 2024-05-21 | 2024-05-17 | 0.310 | 2,466,760 | +0 | 0.28% | 764,696 |
| 2024-05-20 | 2024-05-16 | 0.315 | 2,466,760 | +0 | 0.28% | 777,029 |
| 2024-05-17 | 2024-05-14 | 0.330 | 2,466,760 | +0 | 0.28% | 814,031 |
| 2024-05-16 | 2024-05-13 | 0.330 | 2,466,760 | +0 | 0.28% | 814,031 |
| 2024-05-14 | 2024-05-10 | 0.330 | 2,466,760 | +0 | 0.28% | 814,031 |
| 2024-05-13 | 2024-05-09 | 0.310 | 2,466,760 | +0 | 0.28% | 764,696 |
| 2024-05-10 | 2024-05-08 | 0.285 | 2,466,760 | +0 | 0.28% | 703,027 |
| 2024-05-09 | 2024-05-07 | 0.250 | 2,466,760 | +0 | 0.28% | 616,690 |
| 2024-05-08 | 2024-05-06 | 0.229 | 2,466,760 | +0 | 0.28% | 564,888 |
| 2024-05-07 | 2024-05-03 | 0.229 | 2,466,760 | +0 | 0.28% | 564,888 |
| 2024-05-06 | 2024-05-02 | 0.230 | 2,466,760 | +0 | 0.28% | 567,355 |
| 2024-05-03 | 2024-04-30 | 0.230 | 2,466,760 | +0 | 0.28% | 567,355 |
| 2024-05-02 | 2024-04-29 | 0.230 | 2,466,760 | +0 | 0.28% | 567,355 |
| 2024-04-30 | 2024-04-26 | 0.230 | 2,466,760 | +0 | 0.28% | 567,355 |
| 2024-04-29 | 2024-04-25 | 0.230 | 2,466,760 | +0 | 0.28% | 567,355 |
| 2024-04-26 | 2024-04-24 | 0.230 | 2,466,760 | +0 | 0.28% | 567,355 |
| 2024-04-25 | 2024-04-23 | 0.230 | 2,466,760 | +0 | 0.28% | 567,355 |
| 2024-04-24 | 2024-04-22 | 0.230 | 2,466,760 | +0 | 0.28% | 567,355 |
| 2024-04-23 | 2024-04-19 | 0.230 | 2,466,760 | +0 | 0.28% | 567,355 |
| 2024-04-22 | 2024-04-18 | 0.230 | 2,466,760 | +0 | 0.28% | 567,355 |
| 2024-04-19 | 2024-04-17 | 0.230 | 2,466,760 | +0 | 0.28% | 567,355 |
| 2024-04-18 | 2024-04-16 | 0.230 | 2,466,760 | +0 | 0.28% | 567,355 |
| 2024-04-17 | 2024-04-15 | 0.230 | 2,466,760 | +0 | 0.28% | 567,355 |
| 2024-04-16 | 2024-04-12 | 0.230 | 2,466,760 | +0 | 0.28% | 567,355 |
| 2024-04-15 | 2024-04-11 | 0.230 | 2,466,760 | +0 | 0.28% | 567,355 |
| 2024-04-12 | 2024-04-10 | 0.230 | 2,466,760 | +0 | 0.28% | 567,355 |
| 2024-04-11 | 2024-04-09 | 0.230 | 2,466,760 | +0 | 0.28% | 567,355 |
| 2024-04-10 | 2024-04-08 | 0.260 | 2,466,760 | +0 | 0.28% | 641,358 |
| 2024-04-09 | 2024-04-05 | 0.260 | 2,466,760 | +0 | 0.28% | 641,358 |
| 2024-04-08 | 2024-04-03 | 0.260 | 2,466,760 | +0 | 0.28% | 641,358 |
| 2024-04-05 | 2024-04-02 | 0.260 | 2,466,760 | +0 | 0.28% | 641,358 |
| 2024-04-03 | 2024-03-28 | 0.260 | 2,466,760 | +0 | 0.28% | 641,358 |
| 2024-04-02 | 2024-03-27 | 0.260 | 2,466,760 | +0 | 0.28% | 641,358 |
| 2024-03-28 | 2024-03-26 | 0.260 | 2,466,760 | +0 | 0.28% | 641,358 |
| 2024-03-27 | 2024-03-25 | 0.270 | 2,466,760 | +0 | 0.28% | 666,025 |
| 2024-03-26 | 2024-03-22 | 0.270 | 2,466,760 | +0 | 0.28% | 666,025 |
| 2024-03-25 | 2024-03-21 | 0.270 | 2,466,760 | +0 | 0.28% | 666,025 |
| 2024-03-22 | 2024-03-20 | 0.270 | 2,466,760 | +0 | 0.28% | 666,025 |
| 2024-03-21 | 2024-03-19 | 0.270 | 2,466,760 | +0 | 0.28% | 666,025 |
| 2024-03-20 | 2024-03-18 | 0.275 | 2,466,760 | +0 | 0.28% | 678,359 |
| 2024-03-19 | 2024-03-15 | 0.265 | 2,466,760 | +0 | 0.28% | 653,691 |
| 2024-03-18 | 2024-03-14 | 0.265 | 2,466,760 | +0 | 0.28% | 653,691 |
| 2024-03-15 | 2024-03-13 | 0.265 | 2,466,760 | +0 | 0.28% | 653,691 |
| 2024-03-14 | 2024-03-12 | 0.265 | 2,466,760 | +0 | 0.28% | 653,691 |
| 2024-03-13 | 2024-03-11 | 0.265 | 2,466,760 | +0 | 0.28% | 653,691 |
| 2024-03-12 | 2024-03-08 | 0.265 | 2,466,760 | +0 | 0.28% | 653,691 |
| 2024-03-11 | 2024-03-07 | 0.265 | 2,466,760 | +0 | 0.28% | 653,691 |
| 2024-03-08 | 2024-03-06 | 0.265 | 2,466,760 | +0 | 0.28% | 653,691 |
| 2024-03-07 | 2024-03-05 | 0.265 | 2,466,760 | +0 | 0.28% | 653,691 |
| 2024-03-06 | 2024-03-04 | 0.265 | 2,466,760 | +0 | 0.28% | 653,691 |
| 2024-03-05 | 2024-03-01 | 0.265 | 2,466,760 | +0 | 0.28% | 653,691 |
| 2024-03-04 | 2024-02-29 | 0.265 | 2,466,760 | +0 | 0.28% | 653,691 |
| 2024-03-01 | 2024-02-28 | 0.265 | 2,466,760 | +0 | 0.28% | 653,691 |
| 2024-02-29 | 2024-02-27 | 0.265 | 2,466,760 | +0 | 0.28% | 653,691 |
| 2024-02-28 | 2024-02-26 | 0.265 | 2,466,760 | +0 | 0.28% | 653,691 |
| 2024-02-27 | 2024-02-23 | 0.265 | 2,466,760 | +0 | 0.28% | 653,691 |
| 2024-02-26 | 2024-02-22 | 0.265 | 2,466,760 | +0 | 0.28% | 653,691 |
| 2024-02-23 | 2024-02-21 | 0.265 | 2,466,760 | +0 | 0.28% | 653,691 |
| 2024-02-22 | 2024-02-20 | 0.265 | 2,466,760 | +0 | 0.28% | 653,691 |
| 2024-02-21 | 2024-02-19 | 0.275 | 2,466,760 | +0 | 0.28% | 678,359 |
| 2024-02-20 | 2024-02-16 | 0.365 | 2,466,760 | +0 | 0.28% | 900,367 |
| 2024-02-19 | 2024-02-15 | 0.380 | 2,466,760 | +0 | 0.28% | 937,369 |
| 2024-02-16 | 2024-02-14 | 0.380 | 2,466,760 | +0 | 0.28% | 937,369 |
| 2024-02-15 | 2024-02-09 | 0.380 | 2,466,760 | +0 | 0.28% | 937,369 |
| 2024-02-14 | 2024-02-07 | 0.340 | 2,466,760 | +0 | 0.28% | 838,698 |
| 2024-02-08 | 2024-02-06 | 0.340 | 2,466,760 | +0 | 0.28% | 838,698 |
| 2024-02-07 | 2024-02-05 | 0.300 | 2,466,760 | +0 | 0.28% | 740,028 |
| 2024-02-06 | 2024-02-02 | 0.300 | 2,466,760 | +0 | 0.28% | 740,028 |
| 2024-02-05 | 2024-02-01 | 0.300 | 2,466,760 | +0 | 0.28% | 740,028 |
| 2024-02-02 | 2024-01-31 | 0.300 | 2,466,760 | +0 | 0.28% | 740,028 |
| 2024-02-01 | 2024-01-30 | 0.300 | 2,466,760 | +0 | 0.28% | 740,028 |
| 2024-01-31 | 2024-01-29 | 0.300 | 2,466,760 | +0 | 0.28% | 740,028 |
| 2024-01-30 | 2024-01-26 | 0.300 | 2,466,760 | +0 | 0.28% | 740,028 |
| 2024-01-29 | 2024-01-25 | 0.240 | 2,466,760 | +0 | 0.28% | 592,022 |
| 2024-01-26 | 2024-01-24 | 0.240 | 2,466,760 | +0 | 0.28% | 592,022 |
| 2024-01-25 | 2024-01-23 | 0.240 | 2,466,760 | +0 | 0.28% | 592,022 |
| 2024-01-24 | 2024-01-22 | 0.240 | 2,466,760 | +0 | 0.28% | 592,022 |
| 2024-01-23 | 2024-01-19 | 0.240 | 2,466,760 | +0 | 0.28% | 592,022 |
| 2024-01-22 | 2024-01-18 | 0.240 | 2,466,760 | +0 | 0.28% | 592,022 |
| 2024-01-19 | 2024-01-17 | 0.240 | 2,466,760 | +0 | 0.28% | 592,022 |
| 2024-01-18 | 2024-01-16 | 0.240 | 2,466,760 | +0 | 0.28% | 592,022 |
| 2024-01-17 | 2024-01-15 | 0.240 | 2,466,760 | +0 | 0.28% | 592,022 |
| 2024-01-16 | 2024-01-12 | 0.240 | 2,466,760 | +0 | 0.28% | 592,022 |
| 2024-01-15 | 2024-01-11 | 0.240 | 2,466,760 | +0 | 0.28% | 592,022 |
| 2024-01-12 | 2024-01-10 | 0.240 | 2,466,760 | +0 | 0.28% | 592,022 |
| 2024-01-11 | 2024-01-09 | 0.240 | 2,466,760 | +0 | 0.28% | 592,022 |
| 2024-01-10 | 2024-01-08 | 0.265 | 2,466,760 | -30,000 | 0.28% | 653,691 |
| 2022-10-10 | 2022-10-06 | 0.200 | 2,496,760 | -3,000 | 0.65% | 499,352 |
| 2022-09-15 | 2022-09-13 | 0.320 | 2,499,760 | +5,000 | 0.65% | 799,923 |
| 2022-08-22 | 2022-08-18 | 0.390 | 2,494,760 | -16,000 | 0.65% | 972,956 |
| 2022-07-27 | 2022-07-25 | 0.350 | 2,510,760 | -40 | 0.66% | 878,766 |
| 2022-04-07 | 2022-04-04 | 0.520 | 2,510,800 | -3,000 | 0.66% | 1,305,616 |
| 2022-04-06 | 2022-04-01 | 0.470 | 2,513,800 | -1,000 | 0.66% | 1,181,486 |
| 2022-02-23 | 2022-02-21 | 0.470 | 2,514,800 | -6,000 | 0.66% | 1,181,956 |
| 2021-12-15 | 2021-12-13 | 0.400 | 2,520,800 | -400 | 0.66% | 1,008,320 |
| 2021-11-22 | 2021-11-18 | 0.440 | 2,521,200 | -3,000 | 0.66% | 1,109,328 |
| 2021-11-19 | 2021-11-17 | 0.430 | 2,524,200 | +40 | 0.66% | 1,085,406 |
| 2021-11-12 | 2021-11-10 | 0.360 | 2,524,160 | +3,000 | 0.66% | 908,698 |
| 2021-11-10 | 2021-11-08 | 0.380 | 2,521,160 | -3,000 | 0.66% | 958,041 |
| 2021-10-15 | 2021-10-11 | 0.500 | 2,524,160 | +12,000 | 0.66% | 1,262,080 |
| 2021-10-04 | 2021-09-29 | 0.530 | 2,512,160 | -12,000 | 0.66% | 1,331,445 |
| 2021-09-17 | 2021-09-15 | 0.540 | 2,524,160 | -1,000 | 0.66% | 1,363,046 |
| 2021-08-03 | 2021-07-30 | 0.470 | 2,525,160 | +10,000 | 0.66% | 1,186,825 |
| 2021-08-02 | 2021-07-29 | 0.510 | 2,515,160 | -10,000 | 0.66% | 1,282,732 |
| 2021-01-20 | 2021-01-18 | 0.240 | 2,525,160 | -38,000 | 0.66% | 606,038 |
| 2020-06-05 | 2020-06-03 | 0.270 | 2,563,160 | +38,000 | 0.67% | 692,053 |
| 2020-05-25 | 2020-05-21 | 0.420 | 2,525,160 | -10,000 | 0.66% | 1,060,567 |
| 2020-05-22 | 2020-05-20 | 0.340 | 2,535,160 | +346,000 | 0.66% | 861,954 |
| 2020-05-20 | 2020-05-18 | 0.240 | 2,189,160 | +332,000 | 0.57% | 525,398 |
| 2020-05-19 | 2020-05-15 | 0.280 | 1,857,160 | +48,000 | 0.49% | 520,005 |
| 2020-05-18 | 2020-05-14 | 0.290 | 1,809,160 | +281,000 | 0.47% | 524,656 |
| 2020-05-15 | 2020-05-13 | 0.300 | 1,528,160 | +40,000 | 0.40% | 458,448 |
| 2020-05-14 | 2020-05-12 | 0.850 | 1,488,160 | +2,000 | 0.39% | 1,264,936 |
| 2020-05-13 | 2020-05-11 | 0.940 | 1,486,160 | +2,000 | 0.39% | 1,396,990 |
| 2020-05-12 | 2020-05-08 | 0.960 | 1,484,160 | +1,000 | 0.39% | 1,424,794 |
| 2020-05-11 | 2020-05-07 | 0.980 | 1,483,160 | +2,000 | 0.39% | 1,453,497 |
| 2020-05-08 | 2020-05-06 | 1.030 | 1,481,160 | +2,000 | 0.39% | 1,525,595 |
| 2020-05-05 | 2020-04-29 | 0.950 | 1,479,160 | +2,000 | 0.39% | 1,405,202 |
| 2020-05-04 | 2020-04-28 | 1.000 | 1,477,160 | +2,000 | 0.39% | 1,477,160 |
| 2020-04-28 | 2020-04-24 | 1.020 | 1,475,160 | +4,000 | 0.39% | 1,504,663 |
| 2020-04-24 | 2020-04-22 | 1.000 | 1,471,160 | +4,000 | 0.39% | 1,471,160 |
| 2020-04-20 | 2020-04-16 | 1.000 | 1,467,160 | +2,000 | 0.38% | 1,467,160 |
| 2020-04-16 | 2020-04-14 | 0.980 | 1,465,160 | +4,000 | 0.38% | 1,435,857 |
| 2020-04-09 | 2020-04-07 | 1.040 | 1,461,160 | +2,000 | 0.38% | 1,519,606 |
| 2020-04-08 | 2020-04-06 | 1.020 | 1,459,160 | +3,000 | 0.38% | 1,488,343 |
| 2020-04-06 | 2020-04-02 | 1.020 | 1,456,160 | +1,000 | 0.38% | 1,485,283 |
| 2020-04-03 | 2020-04-01 | 1.030 | 1,455,160 | +2,000 | 0.38% | 1,498,815 |
| 2020-04-01 | 2020-03-30 | 1.010 | 1,453,160 | +2,000 | 0.38% | 1,467,692 |
| 2020-03-27 | 2020-03-25 | 1.100 | 1,451,160 | +3,000 | 0.38% | 1,596,276 |
| 2020-03-25 | 2020-03-23 | 1.050 | 1,448,160 | +3,000 | 0.38% | 1,520,568 |
| 2020-03-24 | 2020-03-20 | 1.050 | 1,445,160 | +6,000 | 0.38% | 1,517,418 |
| 2020-03-23 | 2020-03-19 | 1.060 | 1,439,160 | +3,000 | 0.38% | 1,525,510 |
| 2020-03-20 | 2020-03-18 | 1.070 | 1,436,160 | +5,000 | 0.38% | 1,536,691 |
| 2019-11-08 | 2019-11-06 | 0.930 | 1,431,160 | -26,000 | 0.37% | 1,330,979 |
| 2019-11-07 | 2019-11-05 | 0.940 | 1,457,160 | -65,000 | 0.38% | 1,369,730 |
| 2019-08-14 | 2019-08-12 | 1.500 | 1,522,160 | -4,000 | 0.40% | 2,283,240 |
| 2019-08-13 | 2019-08-09 | 1.490 | 1,526,160 | -1,000 | 0.40% | 2,273,978 |
| 2019-07-02 | 2019-06-27 | 1.670 | 1,527,160 | +850,600 | 0.40% | 2,550,357 |
| 2019-06-03 | 2019-05-30 | 1.570 | 676,560 | +10,000 | 0.18% | 1,062,199 |
| 2018-02-09 | 2018-02-07 | 2.400 | 666,560 | -5,000 | 0.19% | 1,599,744 |
| 2018-02-08 | 2018-02-06 | 2.350 | 671,560 | -30,000 | 0.19% | 1,578,166 |
| 2018-02-06 | 2018-02-02 | 2.370 | 701,560 | -5,000 | 0.20% | 1,662,697 |
| 2017-11-23 | 2017-11-21 | 2.650 | 706,560 | -40,000 | 0.20% | 1,872,384 |
| 2017-11-13 | 2017-11-09 | 3.000 | 746,560 | +30,000 | 0.21% | 2,239,680 |
| 2017-11-07 | 2017-11-03 | 2.800 | 716,560 | -7,000 | 0.20% | 2,006,368 |
| 2017-09-21 | 2017-09-19 | 2.900 | 723,560 | +10,000 | 0.20% | 2,098,324 |
| 2017-09-19 | 2017-09-15 | 2.850 | 713,560 | +40,000 | 0.20% | 2,033,646 |
| 2017-09-07 | 2017-09-05 | 2.350 | 673,560 | +64,000 | 0.19% | 1,582,866 |
| 2017-07-03 | 2017-06-29 | 2.380 | 609,560 | +20,000 | 0.17% | 1,450,753 |
| 2017-03-31 | 2017-03-29 | 2.550 | 589,560 | +84,000 | 0.17% | 1,503,378 |
| 2017-03-10 | 2017-03-08 | 2.900 | 505,560 | -106,000 | 0.14% | 1,466,124 |
| 2017-03-03 | 2017-03-01 | 3.550 | 611,560 | +62,000 | 0.17% | 2,171,038 |
| 2017-03-01 | 2017-02-27 | 3.900 | 549,560 | -10,000 | 0.16% | 2,143,284 |
| 2017-02-24 | 2017-02-22 | 4.350 | 559,560 | -50,000 | 0.16% | 2,434,086 |
| 2017-02-21 | 2017-02-17 | 4.400 | 609,560 | +160,000 | 0.17% | 2,682,064 |
| 2017-02-17 | 2017-02-15 | 4.450 | 449,560 | -20,000 | 0.13% | 2,000,542 |
| 2017-02-16 | 2017-02-14 | 4.250 | 469,560 | -10,000 | 0.13% | 1,995,630 |
| 2017-02-15 | 2017-02-13 | 4.050 | 479,560 | -660,000 | 0.14% | 1,942,218 |
| 2017-02-09 | 2017-02-07 | 4.000 | 1,139,560 | -10,000 | 0.32% | 4,558,240 |
| 2017-02-07 | 2017-02-03 | 3.900 | 1,149,560 | -40,000 | 0.32% | 4,483,284 |
| 2017-02-06 | 2017-02-02 | 3.350 | 1,189,560 | -10,000 | 0.34% | 3,985,026 |
| 2017-01-26 | 2017-01-24 | 2.600 | 1,199,560 | -10,000 | 0.34% | 3,118,856 |
| 2016-12-23 | 2016-12-21 | 2.950 | 1,209,560 | +10,000 | 0.34% | 3,568,202 |
| 2016-12-15 | 2016-12-13 | 2.480 | 1,199,560 | -30,000 | 0.34% | 2,974,909 |
| 2016-12-14 | 2016-12-12 | 2.490 | 1,229,560 | +140,000 | 0.35% | 3,061,604 |
| 2016-10-20 | 2016-10-18 | 2.270 | 1,089,560 | -62,000 | 0.31% | 2,473,301 |
| 2016-10-19 | 2016-10-17 | 2.210 | 1,151,560 | -38,000 | 0.33% | 2,544,948 |
| 2016-08-10 | 2016-08-08 | 2.390 | 1,189,560 | +20,000 | 0.34% | 2,843,048 |
| 2016-06-10 | 2016-06-07 | 2.430 | 1,169,560 | -9,000 | 0.34% | 2,842,031 |
| 2016-05-26 | 2016-05-24 | 2.470 | 1,178,560 | -75,000 | 0.34% | 2,911,043 |
| 2016-05-16 | 2016-05-12 | 2.500 | 1,253,560 | -5,000 | 0.36% | 3,133,900 |
| 2016-05-12 | 2016-05-10 | 2.480 | 1,258,560 | +5,000 | 0.36% | 3,121,229 |
| 2016-03-31 | 2016-03-29 | 2.420 | 1,253,560 | -23,000 | 0.36% | 3,033,615 |
| 2016-03-18 | 2016-03-16 | 2.400 | 1,276,560 | -8,000 | 0.37% | 3,063,744 |
| 2016-02-03 | 2016-02-01 | 2.490 | 1,284,560 | -20,000 | 0.37% | 3,198,554 |
| 2015-12-29 | 2015-12-24 | 2.600 | 1,304,560 | -20,000 | 0.37% | 3,391,856 |
| 2015-12-22 | 2015-12-18 | 2.750 | 1,324,560 | +20,000 | 0.38% | 3,642,540 |
| 2015-12-03 | 2015-12-01 | 2.900 | 1,304,560 | +10,000 | 0.37% | 3,783,224 |
| 2015-11-30 | 2015-11-26 | 2.700 | 1,294,560 | -10,000 | 0.37% | 3,495,312 |
| 2015-11-11 | 2015-11-09 | 2.500 | 1,304,560 | -17,000 | 0.37% | 3,261,400 |
| 2015-11-10 | 2015-11-06 | 2.450 | 1,321,560 | -3,000 | 0.38% | 3,237,822 |
| 2015-10-16 | 2015-10-14 | 2.550 | 1,324,560 | +20,000 | 0.38% | 3,377,628 |
| 2015-10-14 | 2015-10-12 | 2.300 | 1,304,560 | -10,000 | 0.37% | 3,000,488 |
| 2015-09-18 | 2015-09-16 | 2.380 | 1,314,560 | -10,000 | 0.38% | 3,128,653 |
| 2015-08-31 | 2015-08-27 | 2.490 | 1,324,560 | -10,000 | 0.38% | 3,298,154 |
| 2015-08-17 | 2015-08-13 | 2.750 | 1,334,560 | +20,000 | 0.38% | 3,670,040 |
| 2015-08-13 | 2015-08-11 | 2.900 | 1,314,560 | -2,000 | 0.38% | 3,812,224 |
| 2015-07-29 | 2015-07-27 | 3.000 | 1,316,560 | -20,000 | 0.38% | 3,949,680 |
| 2015-07-28 | 2015-07-24 | 3.200 | 1,336,560 | -28,000 | 0.38% | 4,276,992 |
| 2015-07-27 | 2015-07-23 | 3.200 | 1,364,560 | +28,000 | 0.39% | 4,366,592 |
| 2015-07-23 | 2015-07-21 | 3.450 | 1,336,560 | +32,000 | 0.38% | 4,611,132 |
| 2015-07-22 | 2015-07-20 | 3.550 | 1,304,560 | -20,000 | 0.37% | 4,631,188 |
| 2015-07-16 | 2015-07-14 | 3.400 | 1,324,560 | -30,000 | 0.38% | 4,503,504 |
| 2015-07-15 | 2015-07-13 | 3.300 | 1,354,560 | +10,000 | 0.39% | 4,470,048 |
| 2015-07-14 | 2015-07-10 | 3.000 | 1,344,560 | +30,000 | 0.39% | 4,033,680 |
| 2015-07-13 | 2015-07-09 | 2.400 | 1,314,560 | -20,000 | 0.38% | 3,154,944 |
| 2015-07-08 | 2015-07-06 | 2.600 | 1,334,560 | -10,000 | 0.38% | 3,469,856 |
| 2015-07-07 | 2015-07-03 | 2.750 | 1,344,560 | +13,000 | 0.39% | 3,697,540 |
| 2015-07-06 | 2015-07-02 | 3.300 | 1,331,560 | +133,000 | 0.38% | 4,394,148 |
| 2015-07-03 | 2015-06-30 | 4.850 | 1,198,560 | -51,000 | 0.34% | 5,813,016 |
| 2015-07-02 | 2015-06-29 | 4.450 | 1,249,560 | -92,000 | 0.36% | 5,560,542 |
| 2015-06-30 | 2015-06-26 | 4.050 | 1,341,560 | +13,000 | 0.38% | 5,433,318 |
| 2015-06-29 | 2015-06-25 | 4.500 | 1,328,560 | -114,200 | 0.38% | 5,978,520 |
| 2015-06-23 | 2015-06-19 | 3.400 | 1,442,760 | +10,000 | 0.41% | 4,905,384 |
| 2015-06-18 | 2015-06-16 | 3.350 | 1,432,760 | +76,000 | 0.41% | 4,799,746 |
| 2015-06-16 | 2015-06-12 | 3.350 | 1,356,760 | -28,000 | 0.39% | 4,545,146 |
| 2015-06-11 | 2015-06-09 | 3.400 | 1,384,760 | -96,000 | 0.40% | 4,708,184 |
| 2015-06-10 | 2015-06-08 | 3.400 | 1,480,760 | -56,000 | 0.42% | 5,034,584 |
| 2015-06-09 | 2015-06-05 | 3.600 | 1,536,760 | -20,000 | 0.44% | 5,532,336 |
| 2015-06-08 | 2015-06-04 | 3.600 | 1,556,760 | +110,000 | 0.45% | 5,604,336 |
| 2015-06-05 | 2015-06-03 | 3.550 | 1,446,760 | +20,000 | 0.42% | 5,135,998 |
| 2015-06-04 | 2015-06-02 | 3.500 | 1,426,760 | +43,000 | 0.41% | 4,993,660 |
| 2015-06-03 | 2015-06-01 | 3.500 | 1,383,760 | +20,000 | 0.40% | 4,843,160 |
| 2015-06-02 | 2015-05-29 | 3.200 | 1,363,760 | +20,000 | 0.39% | 4,364,032 |
| 2015-06-01 | 2015-05-28 | 3.500 | 1,343,760 | -24,000 | 0.39% | 4,703,160 |
| 2015-05-29 | 2015-05-27 | 3.750 | 1,367,760 | -111,000 | 0.39% | 5,129,100 |
| 2015-05-28 | 2015-05-26 | 3.750 | 1,478,760 | -5,000 | 0.42% | 5,545,350 |
| 2015-05-26 | 2015-05-21 | 3.350 | 1,483,760 | +34,000 | 0.43% | 4,970,596 |
| 2015-05-22 | 2015-05-20 | 3.200 | 1,449,760 | -10,000 | 0.42% | 4,639,232 |
| 2015-05-18 | 2015-05-14 | 2.700 | 1,459,760 | +20,000 | 0.42% | 3,941,352 |
| 2015-05-13 | 2015-05-11 | 3.000 | 1,439,760 | -205,000 | 0.41% | 4,319,280 |
| 2015-05-11 | 2015-05-07 | 3.050 | 1,644,760 | -37,000 | 0.47% | 5,016,518 |
| 2015-05-08 | 2015-05-06 | 2.700 | 1,681,760 | +5,000 | 0.48% | 4,540,752 |
| 2015-05-07 | 2015-05-05 | 2.700 | 1,676,760 | +10,000 | 0.48% | 4,527,252 |
| 2015-05-06 | 2015-05-04 | 2.700 | 1,666,760 | -10,000 | 0.48% | 4,500,252 |
| 2015-05-04 | 2015-04-29 | 2.700 | 1,676,760 | +2,000 | 0.48% | 4,527,252 |
| 2015-04-30 | 2015-04-28 | 2.500 | 1,674,760 | -46,000 | 0.48% | 4,186,900 |
| 2015-04-28 | 2015-04-24 | 2.180 | 1,720,760 | +10,000 | 0.50% | 3,751,257 |
| 2015-04-27 | 2015-04-23 | 2.190 | 1,710,760 | -15,000 | 0.49% | 3,746,564 |
| 2015-04-24 | 2015-04-22 | 2.140 | 1,725,760 | +18,000 | 0.50% | 3,693,126 |
| 2015-04-23 | 2015-04-21 | 2.100 | 1,707,760 | +23,000 | 0.49% | 3,586,296 |
| 2015-04-22 | 2015-04-20 | 2.090 | 1,684,760 | -12,000 | 0.49% | 3,521,148 |
| 2015-04-21 | 2015-04-17 | 2.180 | 1,696,760 | +20,000 | 0.49% | 3,698,937 |
| 2015-04-20 | 2015-04-16 | 2.060 | 1,676,760 | -30,000 | 0.48% | 3,454,126 |
| 2015-04-16 | 2015-04-14 | 2.060 | 1,706,760 | +34,000 | 0.49% | 3,515,926 |
| 2015-04-15 | 2015-04-13 | 2.090 | 1,672,760 | +16,000 | 0.48% | 3,496,068 |
| 2015-03-17 | 2015-03-13 | 1.970 | 1,656,760 | -30,000 | 0.48% | 3,263,817 |
| 2015-03-16 | 2015-03-12 | 1.550 | 1,686,760 | +23,000 | 0.49% | 2,614,478 |
| 2015-03-13 | 2015-03-11 | 1.550 | 1,663,760 | +30,000 | 0.48% | 2,578,828 |
| 2015-03-10 | 2015-03-06 | 1.560 | 1,633,760 | -10,000 | 0.47% | 2,548,666 |
| 2015-03-09 | 2015-03-05 | 1.530 | 1,643,760 | +23,000 | 0.47% | 2,514,953 |
| 2015-03-05 | 2015-03-03 | 1.610 | 1,620,760 | +13,000 | 0.47% | 2,609,424 |
| 2015-03-04 | 2015-03-02 | 1.680 | 1,607,760 | +14,000 | 0.46% | 2,701,037 |
| 2015-02-27 | 2015-02-25 | 1.780 | 1,593,760 | +13,000 | 0.46% | 2,836,893 |
| 2015-02-26 | 2015-02-24 | 1.810 | 1,580,760 | +13,000 | 0.46% | 2,861,176 |
| 2015-02-16 | 2015-02-12 | 1.920 | 1,567,760 | +20,000 | 0.45% | 3,010,099 |
| 2015-02-12 | 2015-02-10 | 1.900 | 1,547,760 | +38,000 | 0.45% | 2,940,744 |
| 2015-02-11 | 2015-02-09 | 2.100 | 1,509,760 | +7,000 | 0.43% | 3,170,496 |
| 2015-02-10 | 2015-02-06 | 2.100 | 1,502,760 | +32,000 | 0.43% | 3,155,796 |
| 2015-02-09 | 2015-02-05 | 2.210 | 1,470,760 | +66,000 | 0.42% | 3,250,380 |
| 2015-01-26 | 2015-01-22 | 2.050 | 1,404,760 | +20,000 | 0.40% | 2,879,758 |
| 2015-01-23 | 2015-01-21 | 2.400 | 1,384,760 | +20,000 | 0.40% | 3,323,424 |
| 2015-01-20 | 2015-01-16 | 2.650 | 1,364,760 | +20,000 | 0.39% | 3,616,614 |
| 2015-01-14 | 2015-01-12 | 2.750 | 1,344,760 | +80,000 | 0.39% | 3,698,090 |
| 2015-01-13 | 2015-01-09 | 2.600 | 1,264,760 | +96,000 | 0.36% | 3,288,376 |
| 2015-01-08 | 2015-01-06 | 2.650 | 1,168,760 | -18,000 | 0.34% | 3,097,214 |
| 2015-01-07 | 2015-01-05 | 2.650 | 1,186,760 | +38,000 | 0.34% | 3,144,914 |
| 2014-12-19 | 2014-12-17 | 2.450 | 1,148,760 | +4,000 | 0.33% | 2,814,462 |
| 2014-12-18 | 2014-12-16 | 2.650 | 1,144,760 | -12,000 | 0.33% | 3,033,614 |
| 2014-12-16 | 2014-12-12 | 2.550 | 1,156,760 | +40,000 | 0.33% | 2,949,738 |
| 2014-12-15 | 2014-12-11 | 2.400 | 1,116,760 | -10,000 | 0.32% | 2,680,224 |
| 2014-12-11 | 2014-12-09 | 2.375 | 1,126,760 | +10,000 | 0.32% | 2,676,055 |
| 2014-12-10 | 2014-12-08 | 2.425 | 1,116,760 | +10,000 | 0.32% | 2,708,143 |
| 2014-11-13 | 2014-11-11 | 2.250 | 1,106,760 | -30,000 | 0.32% | 2,490,210 |
| 2014-11-12 | 2014-11-10 | 2.200 | 1,136,760 | +30,000 | 0.33% | 2,500,872 |
| 2014-11-11 | 2014-11-07 | 2.450 | 1,106,760 | +12,000 | 0.32% | 2,711,562 |
| 2014-09-12 | 2014-09-10 | 2.450 | 1,094,760 | -18,000 | 0.34% | 2,682,162 |
| 2014-09-10 | 2014-09-05 | 2.550 | 1,112,760 | +18,000 | 0.34% | 2,837,538 |
| 2014-08-21 | 2014-08-19 | 2.650 | 1,094,760 | -98,000 | 0.34% | 2,901,114 |
| 2014-07-30 | 2014-07-28 | 2.400 | 1,192,760 | -20,000 | 0.37% | 2,862,624 |
| 2014-07-25 | 2014-07-23 | 2.250 | 1,212,760 | -50,000 | 0.38% | 2,728,710 |
| 2014-07-24 | 2014-07-22 | 2.350 | 1,262,760 | -20,000 | 0.39% | 2,967,486 |
| 2014-07-22 | 2014-07-18 | 2.250 | 1,282,760 | +10,000 | 0.40% | 2,886,210 |
| 2014-07-21 | 2014-07-17 | 2.425 | 1,272,760 | +10,000 | 0.39% | 3,086,443 |
| 2014-07-10 | 2014-07-08 | 2.500 | 1,262,760 | -40,000 | 0.39% | 3,156,900 |
| 2014-07-09 | 2014-07-07 | 2.500 | 1,302,760 | +40,000 | 0.40% | 3,256,900 |
| 2014-06-26 | 2014-06-24 | 2.400 | 1,262,760 | -40,000 | 0.39% | 3,030,624 |
| 2014-06-25 | 2014-06-23 | 2.425 | 1,302,760 | -14,000 | 0.40% | 3,159,193 |
| 2014-06-23 | 2014-06-19 | 2.250 | 1,316,760 | -4,000 | 0.41% | 2,962,710 |
| 2014-06-17 | 2014-06-13 | 2.450 | 1,320,760 | +4,000 | 0.41% | 3,235,862 |
| 2014-04-04 | 2014-04-02 | 2.750 | 1,316,760 | -82,000 | 0.41% | 3,621,090 |
| 2014-03-28 | 2014-03-26 | 2.950 | 1,398,760 | +100,000 | 0.43% | 4,126,342 |
| 2014-03-14 | 2014-03-12 | 2.150 | 1,298,760 | -124,000 | 0.40% | 2,792,334 |
| 2014-03-11 | 2014-03-07 | 2.200 | 1,422,760 | -20,000 | 0.44% | 3,130,072 |
| 2014-02-10 | 2014-02-06 | 1.800 | 1,442,760 | +68,000 | 0.45% | 2,596,968 |
| 2014-01-23 | 2014-01-21 | 1.500 | 1,374,760 | -24,000 | 0.43% | 2,062,140 |
| 2013-12-11 | 2013-12-09 | 1.600 | 1,398,760 | +20,000 | 0.43% | 2,238,016 |
| 2013-11-21 | 2013-11-19 | 1.650 | 1,378,760 | +22,000 | 0.43% | 2,274,954 |
| 2013-11-01 | 2013-10-30 | 2.225 | 1,356,760 | -6,000 | 0.42% | 3,018,791 |
| 2013-10-31 | 2013-10-29 | 2.200 | 1,362,760 | -4,000 | 0.42% | 2,998,072 |
| 2013-10-30 | 2013-10-28 | 2.300 | 1,366,760 | +66,000 | 0.42% | 3,143,548 |
| 2013-10-29 | 2013-10-25 | 1.950 | 1,300,760 | -16,000 | 0.40% | 2,536,482 |
| 2013-10-17 | 2013-10-15 | 1.600 | 1,316,760 | +16,000 | 0.41% | 2,106,816 |
| 2013-03-08 | 2013-03-06 | 1.900 | 1,300,760 | -5,634 | 0.40% | 2,471,444 |
| 2013-01-02 | 2012-12-27 | 1.950 | 1,306,394 | -22,000 | 0.41% | 2,547,468 |
| 2012-12-17 | 2012-12-13 | 2.250 | 1,328,394 | -300 | 0.41% | 2,988,887 |
| 2012-09-20 | 2012-09-18 | 2.000 | 1,328,694 | -12,000 | 0.41% | 2,657,388 |
| 2012-09-12 | 2012-09-10 | 2.075 | 1,340,694 | +4,000 | 0.42% | 2,781,940 |
| 2012-09-03 | 2012-08-30 | 2.175 | 1,336,694 | -4,000 | 0.41% | 2,907,309 |
| 2012-08-02 | 2012-07-31 | 2.350 | 1,340,694 | +6,000 | 0.42% | 3,150,631 |
| 2012-07-31 | 2012-07-27 | 2.025 | 1,334,694 | +6,000 | 0.41% | 2,702,755 |
| 2012-07-17 | 2012-07-13 | 2.150 | 1,328,694 | -6,000 | 0.41% | 2,856,692 |
| 2012-07-12 | 2012-07-10 | 2.000 | 1,334,694 | +6,000 | 0.41% | 2,669,388 |
| 2012-07-05 | 2012-07-03 | 1.850 | 1,328,694 | -6,000 | 0.41% | 2,458,084 |
| 2012-07-04 | 2012-06-29 | 1.750 | 1,334,694 | +6,000 | 0.41% | 2,335,715 |
| 2012-04-27 | 2012-04-25 | 2.100 | 1,328,694 | -52,606 | 0.41% | 2,790,257 |
| 2011-12-28 | 2011-12-22 | 2.000 | 1,381,300 | -200 | 0.59% | 2,762,600 |
| 2011-11-30 | 2011-11-28 | 2.200 | 1,381,500 | +2,000 | 0.59% | 3,039,300 |
| 2011-10-04 | 2011-09-30 | 3.150 | 1,379,500 | +22,000 | 0.59% | 4,345,425 |
| 2011-09-19 | 2011-09-15 | 3.900 | 1,357,500 | +40,000 | 0.58% | 5,294,250 |
| 2011-09-09 | 2011-09-07 | 3.050 | 1,317,500 | -106,400 | 0.56% | 4,018,375 |
| 2011-08-09 | 2011-08-05 | 3.450 | 1,423,900 | -4,000 | 0.60% | 4,912,455 |
| 2011-05-27 | 2011-05-25 | 3.950 | 1,427,900 | -4,000 | 0.61% | 5,640,205 |
| 2011-05-24 | 2011-05-20 | 4.150 | 1,431,900 | +28,000 | 0.61% | 5,942,385 |
| 2011-04-26 | 2011-04-20 | 4.800 | 1,403,900 | +12,000 | 0.60% | 6,738,720 |
| 2011-04-21 | 2011-04-19 | 4.650 | 1,391,900 | -4,000 | 0.59% | 6,472,335 |
| 2011-04-20 | 2011-04-18 | 4.650 | 1,395,900 | +4,000 | 0.59% | 6,490,935 |
| 2011-04-06 | 2011-04-01 | 5.050 | 1,391,900 | -8,000 | 0.59% | 7,029,095 |
| 2011-04-04 | 2011-03-31 | 5.050 | 1,399,900 | +70,000 | 0.59% | 7,069,495 |
| 2011-04-01 | 2011-03-30 | 4.800 | 1,329,900 | -24,000 | 0.56% | 6,383,520 |
| 2011-03-31 | 2011-03-29 | 4.500 | 1,353,900 | +191,544 | 0.57% | 6,092,550 |
| 2011-03-29 | 2011-03-25 | 3.500 | 1,162,356 | +36,309 | 0.49% | 4,068,246 |
| 2011-03-28 | 2011-03-24 | 3.550 | 1,126,047 | +150,000 | 0.48% | 3,997,467 |
| 2011-03-25 | 2011-03-23 | 2.900 | 976,047 | +180,000 | 0.41% | 2,830,536 |
| 2011-03-24 | 2011-03-22 | 2.700 | 796,047 | +211,781 | 0.34% | 2,149,327 |
| 2011-03-03 | 2011-03-01 | 2.750 | 584,266 | +10,000 | 0.35% | 1,606,732 |
| 2011-02-28 | 2011-02-24 | 2.950 | 574,266 | +10,000 | 0.34% | 1,694,085 |
| 2011-02-23 | 2011-02-21 | 3.462 | 564,266 | -70,416 | 0.34% | 1,953,471 |
| 2011-02-21 | 2011-02-17 | 3.199 | 634,682 | +22,819 | 0.33% | 2,030,370 |
| 2011-01-28 | 2011-01-26 | 3.024 | 611,863 | +22,819 | 0.32% | 1,850,118 |
| 2011-01-27 | 2011-01-25 | 3.068 | 589,044 | +68,459 | 0.31% | 1,806,932 |
| 2011-01-26 | 2011-01-24 | 3.506 | 520,585 | +22,819 | 0.27% | 1,825,062 |
| 2010-12-13 | 2010-12-09 | 4.952 | 497,766 | +13,692 | 0.26% | 2,464,903 |
| 2010-11-10 | 2010-11-08 | 5.697 | 484,074 | -63,895 | 0.25% | 2,757,727 |
| 2010-11-09 | 2010-11-05 | 6.354 | 547,969 | -20,537 | 0.29% | 3,481,930 |
| 2010-11-01 | 2010-10-28 | 6.573 | 568,506 | -2,282 | 0.30% | 3,736,994 |
| 2010-10-26 | 2010-10-22 | 6.573 | 570,788 | -4,564 | 0.30% | 3,751,994 |
| 2010-10-04 | 2010-09-29 | 6.968 | 575,352 | -15,974 | 0.30% | 4,008,915 |
| 2010-09-20 | 2010-09-16 | 7.406 | 591,326 | -2,281 | 0.31% | 4,379,351 |
| 2010-08-31 | 2010-08-27 | 7.012 | 593,607 | -18,256 | 0.31% | 4,162,125 |
| 2010-07-28 | 2010-07-26 | 7.450 | 611,863 | +29,665 | 0.32% | 4,558,261 |
| 2010-07-27 | 2010-07-23 | 7.450 | 582,198 | -18,255 | 0.30% | 4,337,263 |
| 2010-07-23 | 2010-07-21 | 7.450 | 600,453 | +22,819 | 0.31% | 4,473,259 |
| 2010-07-21 | 2010-07-19 | 7.318 | 577,634 | -11,410 | 0.30% | 4,227,322 |
| 2010-07-20 | 2010-07-16 | 7.450 | 589,044 | +11,410 | 0.31% | 4,388,264 |
| 2010-07-12 | 2010-07-08 | 7.625 | 577,634 | -2,282 | 0.30% | 4,404,515 |
| 2010-07-05 | 2010-06-30 | 7.537 | 579,916 | +11,410 | 0.30% | 4,371,089 |
| 2010-07-02 | 2010-06-29 | 7.450 | 568,506 | +11,410 | 0.30% | 4,235,260 |
| 2010-06-25 | 2010-06-23 | 7.275 | 557,096 | -114,097 | 0.29% | 4,052,605 |
| 2010-06-24 | 2010-06-22 | 7.143 | 671,193 | +75,304 | 0.35% | 4,794,365 |
| 2010-06-23 | 2010-06-21 | 7.187 | 595,889 | +36,511 | 0.31% | 4,282,578 |
| 2010-06-22 | 2010-06-18 | 7.537 | 559,378 | -193,965 | 0.29% | 4,216,285 |
| 2010-06-21 | 2010-06-17 | 7.800 | 753,343 | +191,683 | 0.39% | 5,876,366 |
| 2010-06-18 | 2010-06-15 | 7.844 | 561,660 | -11,410 | 0.29% | 4,405,778 |
| 2010-06-17 | 2010-06-14 | 7.800 | 573,070 | -98,123 | 0.30% | 4,470,167 |
| 2010-06-15 | 2010-06-11 | 7.888 | 671,193 | -125,507 | 0.35% | 5,294,391 |
| 2010-06-14 | 2010-06-10 | 7.844 | 796,700 | +221,348 | 0.41% | 6,249,481 |
| 2010-06-11 | 2010-06-09 | 7.888 | 575,352 | +4,564 | 0.30% | 4,538,394 |
| 2010-06-10 | 2010-06-08 | 7.844 | 570,788 | +102,687 | 0.30% | 4,477,380 |
| 2010-06-09 | 2010-06-07 | 7.888 | 468,101 | +45,639 | 0.24% | 3,692,395 |
| 2010-06-03 | 2010-06-01 | 7.800 | 422,462 | +45,639 | 0.22% | 3,295,367 |
| 2010-06-02 | 2010-05-31 | 7.757 | 376,823 | +11,409 | 0.20% | 2,922,852 |
| 2010-05-05 | 2010-05-03 | 7.932 | 365,414 | -8,237 | 0.19% | 2,898,410 |
| 2010-05-03 | 2010-04-29 | 7.888 | 373,651 | -4,564 | 0.19% | 2,947,371 |
| 2010-04-30 | 2010-04-28 | 8.019 | 378,215 | +11,409 | 0.20% | 3,033,094 |
| 2010-04-26 | 2010-04-22 | 8.195 | 366,806 | +13,692 | 0.19% | 3,005,897 |
| 2010-04-23 | 2010-04-21 | 8.195 | 353,114 | +20,537 | 0.18% | 2,893,694 |
| 2010-04-22 | 2010-04-20 | 8.282 | 332,577 | +29,666 | 0.17% | 2,754,547 |
| 2010-04-21 | 2010-04-19 | 8.282 | 302,911 | +11,409 | 0.16% | 2,508,840 |
| 2010-04-19 | 2010-04-15 | 8.195 | 291,502 | +11,410 | 0.15% | 2,388,797 |
| 2010-04-12 | 2010-04-08 | 8.502 | 280,092 | -20,537 | 0.15% | 2,381,215 |
| 2010-04-09 | 2010-04-07 | 8.545 | 300,629 | +2,282 | 0.16% | 2,568,985 |
| 2010-03-30 | 2010-03-26 | 8.677 | 298,347 | +6,845 | 0.16% | 2,588,707 |
| 2010-03-29 | 2010-03-25 | 8.282 | 291,502 | -18,255 | 0.15% | 2,414,346 |
| 2010-03-26 | 2010-03-24 | 8.502 | 309,757 | +11,410 | 0.16% | 2,633,413 |
| 2010-03-25 | 2010-03-23 | 8.545 | 298,347 | -11,981 | 0.19% | 2,549,485 |
| 2010-03-24 | 2010-03-22 | 8.502 | 310,328 | +25,102 | 0.20% | 2,638,267 |
| 2010-03-23 | 2010-03-19 | 9.159 | 285,226 | +155,171 | 0.18% | 2,612,351 |
| 2010-03-04 | 2010-03-02 | 7.231 | 130,055 | -9,819 | 0.08% | 940,388 |
| 2010-01-18 | 2010-01-14 | 7.275 | 139,874 | -2,282 | 0.09% | 1,017,516 |
| 2010-01-15 | 2010-01-13 | 7.800 | 142,156 | +25,102 | 0.09% | 1,108,872 |
| 2010-01-13 | 2010-01-11 | 8.282 | 117,054 | +2,282 | 0.07% | 969,492 |
| 2009-11-13 | 2009-11-11 | 7.581 | 114,772 | -1,141 | 0.07% | 870,118 |
| 2009-11-06 | 2009-11-04 | 7.318 | 115,913 | -68,458 | 0.07% | 848,291 |
| 2009-11-05 | 2009-11-03 | 7.450 | 184,371 | -63,895 | 0.12% | 1,373,528 |
| 2009-10-22 | 2009-10-20 | 7.537 | 248,266 | -38,793 | 0.16% | 1,871,293 |
| 2009-10-14 | 2009-10-12 | 7.494 | 287,059 | -6,846 | 0.18% | 2,151,114 |
| 2009-09-30 | 2009-09-28 | 7.406 | 293,905 | +13,692 | 0.19% | 2,176,656 |
| 2009-09-23 | 2009-09-21 | 7.625 | 280,213 | -82,150 | 0.18% | 2,136,651 |
| 2009-09-22 | 2009-09-18 | 7.800 | 362,363 | -2,282 | 0.23% | 2,826,571 |
| 2009-09-17 | 2009-09-15 | 8.282 | 364,645 | +2,282 | 0.23% | 3,020,148 |
| 2009-09-16 | 2009-09-14 | 8.414 | 362,363 | -4,564 | 0.23% | 3,048,886 |
| 2009-09-09 | 2009-09-07 | 8.502 | 366,927 | -2,281 | 0.23% | 3,119,446 |
| 2009-09-08 | 2009-09-04 | 8.502 | 369,208 | -27,384 | 0.23% | 3,138,838 |
| 2009-09-07 | 2009-09-03 | 8.326 | 396,592 | -11,409 | 0.25% | 3,302,126 |
| 2009-09-04 | 2009-09-02 | 8.589 | 408,001 | -2,282 | 0.26% | 3,504,398 |
| 2009-09-03 | 2009-09-01 | 8.414 | 410,283 | -6,846 | 0.26% | 3,452,080 |
| 2009-09-02 | 2009-08-31 | 8.764 | 417,129 | -4,564 | 0.26% | 3,655,918 |
| 2009-09-01 | 2009-08-28 | 8.545 | 421,693 | -15,974 | 0.27% | 3,603,521 |
| 2009-08-27 | 2009-08-25 | 7.932 | 437,667 | -15,973 | 0.28% | 3,471,510 |
| 2009-08-26 | 2009-08-24 | 7.275 | 453,640 | -6,846 | 0.29% | 3,300,012 |
| 2009-08-25 | 2009-08-21 | 6.968 | 460,486 | -4,564 | 0.29% | 3,208,556 |
| 2009-08-24 | 2009-08-20 | 6.836 | 465,050 | -9,128 | 0.29% | 3,179,218 |
| 2009-08-21 | 2009-08-19 | 6.530 | 474,178 | -4,564 | 0.30% | 3,096,163 |
| 2009-08-18 | 2009-08-14 | 6.880 | 478,742 | -2,281 | 0.39% | 3,293,800 |
| 2009-08-17 | 2009-08-13 | 7.012 | 481,023 | -2,282 | 0.39% | 3,372,733 |
| 2009-08-13 | 2009-08-11 | 6.880 | 483,305 | +4,563 | 0.39% | 3,325,194 |
| 2009-08-11 | 2009-08-07 | 6.573 | 478,742 | -6,845 | 0.39% | 3,146,943 |
| 2009-08-10 | 2009-08-06 | 6.573 | 485,587 | -2,282 | 0.39% | 3,191,938 |
| 2009-08-07 | 2009-08-05 | 6.749 | 487,869 | -4,564 | 0.39% | 3,292,456 |
| 2009-08-06 | 2009-08-04 | 6.749 | 492,433 | -4,564 | 0.40% | 3,323,257 |
| 2009-08-05 | 2009-08-03 | 6.924 | 496,997 | -6,846 | 0.40% | 3,441,177 |
| 2009-08-04 | 2009-07-31 | 6.749 | 503,843 | -6,846 | 0.41% | 3,400,259 |
| 2009-08-03 | 2009-07-30 | 6.661 | 510,689 | -4,564 | 0.41% | 3,401,701 |
| 2009-07-31 | 2009-07-29 | 6.617 | 515,253 | -13,691 | 0.42% | 3,409,523 |
| 2009-07-30 | 2009-07-28 | 7.143 | 528,944 | -120,943 | 0.43% | 3,778,274 |
| 2009-07-29 | 2009-07-27 | 6.924 | 649,887 | -15,973 | 0.53% | 4,499,777 |
| 2009-07-28 | 2009-07-24 | 6.135 | 665,860 | -6,846 | 0.54% | 4,085,141 |
| 2009-07-23 | 2009-07-21 | 5.653 | 672,706 | -4,564 | 0.54% | 3,802,867 |
| 2009-07-17 | 2009-07-15 | 4.426 | 677,270 | -68,458 | 0.55% | 2,997,639 |
| 2009-07-16 | 2009-07-14 | 4.382 | 745,728 | -45,639 | 0.60% | 3,267,959 |
| 2009-07-13 | 2009-07-09 | 4.251 | 791,367 | -54,767 | 0.64% | 3,363,921 |
| 2009-07-10 | 2009-07-08 | 4.382 | 846,134 | -59,330 | 0.68% | 3,707,962 |
| 2009-07-09 | 2009-07-07 | 4.382 | 905,464 | -6,846 | 0.73% | 3,967,960 |
| 2009-07-08 | 2009-07-06 | 4.207 | 912,310 | -4,564 | 0.74% | 3,838,042 |
| 2009-07-06 | 2009-07-02 | 3.900 | 916,874 | -4,564 | 0.74% | 3,575,986 |
| 2009-06-30 | 2009-06-26 | 3.944 | 921,438 | -91,277 | 0.75% | 3,634,166 |
| 2009-06-19 | 2009-06-17 | 4.163 | 1,012,715 | -22,819 | 0.82% | 4,216,062 |
| 2009-06-12 | 2009-06-10 | 4.426 | 1,035,534 | -4,564 | 0.84% | 4,583,337 |
| 2009-06-11 | 2009-06-09 | 4.032 | 1,040,098 | -13,692 | 0.84% | 4,193,322 |
| 2009-06-10 | 2009-06-08 | 4.075 | 1,053,790 | -6,846 | 0.85% | 4,294,703 |
| 2009-06-09 | 2009-06-05 | 3.944 | 1,060,636 | -237,321 | 0.86% | 4,183,165 |
| 2009-06-08 | 2009-06-04 | 3.856 | 1,297,957 | -11,410 | 1.05% | 5,005,403 |
| 2009-06-05 | 2009-06-03 | 3.944 | 1,309,367 | -13,692 | 1.06% | 5,164,164 |
| 2009-06-04 | 2009-06-02 | 3.856 | 1,323,059 | -13,691 | 1.07% | 5,102,206 |
| 2009-06-03 | 2009-06-01 | 3.944 | 1,336,750 | -15,974 | 1.08% | 5,272,163 |
| 2009-06-02 | 2009-05-29 | 3.900 | 1,352,724 | -18,255 | 1.09% | 5,275,885 |
| 2009-06-01 | 2009-05-27 | 3.944 | 1,370,979 | -15,974 | 1.11% | 5,407,162 |
| 2009-05-27 | 2009-05-25 | 3.856 | 1,386,953 | -6,846 | 1.12% | 5,348,605 |
| 2009-05-26 | 2009-05-22 | 3.944 | 1,393,799 | -18,255 | 1.13% | 5,497,165 |
| 2009-05-25 | 2009-05-21 | 3.944 | 1,412,054 | -15,974 | 1.14% | 5,569,163 |
| 2009-05-22 | 2009-05-20 | 4.032 | 1,428,028 | -15,973 | 1.16% | 5,757,324 |
| 2009-05-21 | 2009-05-19 | 3.944 | 1,444,001 | -9,128 | 1.17% | 5,695,162 |
| 2009-05-20 | 2009-05-18 | 4.075 | 1,453,129 | -4,564 | 1.18% | 5,922,202 |
| 2009-05-14 | 2009-05-12 | 2.936 | 1,457,693 | -2,282 | 1.18% | 4,279,933 |
| 2009-05-13 | 2009-05-11 | 2.717 | 1,459,975 | -57,048 | 1.18% | 3,966,735 |
| 2009-05-12 | 2009-05-08 | 3.068 | 1,517,023 | -2,282 | 1.23% | 4,653,571 |
| 2009-05-11 | 2009-05-07 | 3.155 | 1,519,305 | -229 | 1.23% | 4,793,730 |
| 2009-05-08 | 2009-05-06 | 3.199 | 1,519,534 | -25,101 | 1.23% | 4,861,042 |
| 2009-05-06 | 2009-05-04 | 3.243 | 1,544,635 | -11,410 | 1.25% | 5,009,031 |
| 2009-05-05 | 2009-04-30 | 3.243 | 1,556,045 | -13,691 | 1.26% | 5,046,032 |
| 2009-04-30 | 2009-04-28 | 2.410 | 1,569,736 | -343 | 1.27% | 3,783,427 |
| 2009-04-27 | 2009-04-23 | 2.191 | 1,570,079 | -125,506 | 1.27% | 3,440,231 |
| 2009-03-23 | 2009-03-19 | 0.679 | 1,695,585 | +2,966 | 1.37% | 1,151,721 |
| 2009-03-05 | 2009-03-03 | 0.701 | 1,692,619 | -6,845 | 1.44% | 1,186,794 |
| 2008-11-14 | 2008-11-12 | 0.679 | 1,699,464 | +13,691 | 2.96% | 1,154,356 |
| 2008-10-31 | 2008-10-29 | 0.570 | 1,685,773 | -15,973 | 2.94% | 960,370 |
| 2008-10-29 | 2008-10-27 | 0.570 | 1,701,746 | +11,409 | 2.96% | 969,470 |
| 2008-10-23 | 2008-10-21 | 0.876 | 1,690,337 | +4,564 | 2.94% | 1,481,492 |
| 2008-09-18 | 2008-09-16 | 1.315 | 1,685,773 | -4,564 | 2.94% | 2,216,238 |
| 2008-08-12 | 2008-08-08 | 2.103 | 1,690,337 | -2,281,938 | 3.20% | 3,555,581 |
| 2008-07-30 | 2008-07-28 | 2.103 | 3,972,275 | +2,281,938 | 7.85% | 8,355,581 |
| 2008-05-27 | 2008-05-23 | 2.191 | 1,690,337 | -2,282 | 5.16% | 3,703,731 |
| 2008-04-24 | 2008-04-22 | 1.753 | 1,692,619 | -15,973 | 5.16% | 2,966,985 |
| 2008-04-11 | 2008-04-09 | 1.709 | 1,708,592 | -63,894 | 5.21% | 2,920,109 |
| 2008-04-10 | 2008-04-08 | 1.753 | 1,772,486 | -2,282 | 5.41% | 3,106,983 |
| 2008-03-25 | 2008-03-19 | 1.797 | 1,774,768 | +29,665 | 5.41% | 3,188,758 |
| 2008-03-03 | 2008-02-28 | 2.629 | 1,745,103 | +2,282 | 5.32% | 4,588,475 |
| 2008-02-29 | 2008-02-27 | 2.542 | 1,742,821 | -2,282 | 5.32% | 4,429,726 |
| 2008-02-27 | 2008-02-25 | 2.016 | 1,745,103 | -9,128 | 5.32% | 3,517,831 |
| 2008-01-24 | 2008-01-22 | 1.600 | 1,754,231 | +2,282 | 5.35% | 2,805,923 |
| 2008-01-21 | 2008-01-17 | 2.191 | 1,751,949 | +9,128 | 5.34% | 3,838,730 |
| 2008-01-18 | 2008-01-16 | 2.454 | 1,742,821 | +6,846 | 5.32% | 4,276,977 |
| 2008-01-10 | 2008-01-08 | 2.629 | 1,735,975 | -4,564 | 5.30% | 4,564,475 |
| 2007-11-28 | 2007-11-26 | 3.068 | 1,740,539 | +9,127 | 5.31% | 5,339,221 |
| 2007-11-23 | 2007-11-21 | 3.243 | 1,731,412 | +2,282 | 5.28% | 5,614,722 |
| 2007-11-15 | 2007-11-13 | 3.725 | 1,729,130 | -6,845 | 5.27% | 6,440,842 |
| 2007-11-14 | 2007-11-12 | 3.725 | 1,735,975 | -2,282 | 5.30% | 6,466,339 |
| 2007-11-09 | 2007-11-07 | 3.944 | 1,738,257 | -6,846 | 5.30% | 6,855,712 |
| 2007-11-07 | 2007-11-05 | 3.944 | 1,745,103 | -4,564 | 5.32% | 6,882,713 |
| 2007-10-30 | 2007-10-26 | 4.119 | 1,749,667 | -2,282 | 5.34% | 7,207,412 |
| 2007-10-26 | 2007-10-24 | 4.119 | 1,751,949 | -6,846 | 5.34% | 7,216,812 |
| 2007-10-25 | 2007-10-23 | 4.032 | 1,758,795 | -2,282 | 5.36% | 7,090,864 |
| 2007-10-18 | 2007-10-16 | 3.725 | 1,761,077 | -4,564 | 5.37% | 6,559,842 |
| 2007-10-10 | 2007-10-08 | 3.725 | 1,765,641 | +2,282 | 5.39% | 6,576,842 |
| 2007-10-09 | 2007-10-05 | 3.725 | 1,763,359 | -4,564 | 5.38% | 6,568,342 |
| 2007-10-05 | 2007-10-03 | 3.725 | 1,767,923 | +11,410 | 5.39% | 6,585,343 |
| 2007-10-04 | 2007-10-02 | 3.944 | 1,756,513 | +2,282 | 5.36% | 6,927,714 |
| 2007-10-03 | 2007-09-28 | 3.637 | 1,754,231 | +6,846 | 5.35% | 6,380,592 |
| 2007-10-02 | 2007-09-27 | 3.725 | 1,747,385 | -6,846 | 5.33% | 6,508,840 |
| 2007-09-25 | 2007-09-21 | 4.163 | 1,754,231 | -2,282 | 5.35% | 7,303,087 |
| 2007-09-24 | 2007-09-20 | 4.251 | 1,756,513 | +2,282 | 5.36% | 7,466,537 |
| 2007-09-20 | 2007-09-18 | 4.251 | 1,754,231 | +6,846 | 5.35% | 7,456,836 |
| 2007-09-19 | 2007-09-17 | 4.645 | 1,747,385 | -25,101 | 5.33% | 8,116,907 |
| 2007-09-18 | 2007-09-14 | 4.382 | 1,772,486 | -52,485 | 5.41% | 7,767,458 |
| 2007-09-17 | 2007-09-13 | 4.382 | 1,824,971 | -36,511 | 5.57% | 7,997,460 |
| 2007-09-13 | 2007-09-11 | 4.470 | 1,861,482 | +2,282 | 5.68% | 8,320,609 |
| 2007-09-12 | 2007-09-10 | 4.601 | 1,859,200 | -2,282 | 5.67% | 8,554,832 |
| 2007-09-07 | 2007-09-05 | 4.689 | 1,861,482 | +6,846 | 5.68% | 8,728,482 |
| 2007-09-06 | 2007-09-04 | 4.601 | 1,854,636 | +4,564 | 5.66% | 8,533,832 |
| 2007-09-05 | 2007-09-03 | 4.558 | 1,850,072 | +9,127 | 5.64% | 8,431,757 |
| 2007-09-04 | 2007-08-31 | 4.470 | 1,840,945 | +2,282 | 5.62% | 8,228,811 |
| 2007-09-03 | 2007-08-30 | 4.470 | 1,838,663 | +2,282 | 5.61% | 8,218,611 |
| 2007-08-28 | 2007-08-24 | 5.040 | 1,836,381 | -11,409 | 5.96% | 9,254,580 |
| 2007-08-27 | 2007-08-23 | 4.908 | 1,847,790 | +4,563 | 6.00% | 9,069,153 |
| 2007-08-23 | 2007-08-21 | 4.820 | 1,843,227 | +912,776 | 5.98% | 8,885,208 |
| 2007-08-22 | 2007-08-20 | 4.777 | 930,451 | -4,564 | 3.02% | 4,444,430 |
| 2007-08-21 | 2007-08-17 | 4.163 | 935,015 | +2,282 | 3.03% | 3,892,587 |
| 2007-08-17 | 2007-08-15 | 5.171 | 932,733 | -6,846 | 3.03% | 4,823,202 |
| 2007-08-16 | 2007-08-14 | 5.916 | 939,579 | -2,282 | 3.05% | 5,558,571 |
| 2007-08-13 | 2007-08-09 | 6.354 | 941,861 | +545,383 | 3.06% | 5,984,818 |
| 2007-08-10 | 2007-08-08 | 6.135 | 396,478 | -9,127 | 1.29% | 2,432,446 |
| 2007-08-09 | 2007-08-07 | 5.040 | 405,605 | -4,564 | 1.32% | 2,044,077 |
| 2007-08-03 | 2007-08-01 | 7.187 | 410,169 | +10,337 | 1.33% | 2,947,832 |
| 2007-08-02 | 2007-07-31 | 7.888 | 399,832 | +11,410 | 1.30% | 3,153,887 |
| 2007-08-01 | 2007-07-30 | 8.414 | 388,422 | +15,973 | 1.26% | 3,268,144 |
| 2007-07-31 | 2007-07-27 | 8.326 | 372,449 | -40,504 | 1.21% | 3,101,105 |
| 2007-07-30 | 2007-07-26 | 8.984 | 412,953 | +23,846 | 2.79% | 3,709,801 |
| 2007-07-27 | 2007-07-25 | 7.012 | 389,107 | +38,451 | 2.63% | 2,728,256 |
| 2007-07-24 | 2007-07-20 | 4.514 | 350,656 | -2,282 | 2.37% | 1,582,758 |
| 2007-07-19 | 2007-07-17 | 4.338 | 352,938 | -2,282 | 2.39% | 1,531,192 |
| 2007-07-18 | 2007-07-16 | 4.382 | 355,220 | +4,564 | 2.40% | 1,556,659 |
| 2007-07-17 | 2007-07-13 | 4.382 | 350,656 | -13,692 | 2.37% | 1,536,659 |
| 2007-07-16 | 2007-07-12 | 4.470 | 364,348 | +4,564 | 2.47% | 1,628,593 |
| 2007-07-12 | 2007-07-10 | 4.470 | 359,784 | -34,575 | 2.43% | 1,608,193 |
| 2007-07-09 | 2007-07-05 | 4.645 | 394,359 | -22,819 | 2.67% | 1,831,866 |
| 2007-07-04 | 2007-06-29 | 4.470 | 417,178 | -4,564 | 2.82% | 1,864,737 |
| 2007-06-28 | 2007-06-26 | 4.733 | 421,742 | +4,564 | 2.88% | 1,996,028 |
| 2007-06-27 | 2007-06-25 | 4.908 | 417,178 | +22,819 | 2.85% | 2,047,555 |
| 2007-06-26 | 2007-06-22 | 4.470 | 394,359 | 2.69% | 1,762,739 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy