History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.220 38,820 +0 0.00% 8,540
2025-10-13 2025-10-09 0.220 38,820 +0 0.00% 8,540
2025-10-10 2025-10-08 0.220 38,820 +0 0.00% 8,540
2025-10-09 2025-10-06 0.200 38,820 +0 0.00% 7,764
2025-10-08 2025-10-03 0.200 38,820 +0 0.00% 7,764
2025-10-06 2025-10-02 0.200 38,820 +0 0.00% 7,764
2025-10-03 2025-09-30 0.198 38,820 +0 0.00% 7,686
2025-10-02 2025-09-29 0.214 38,820 +0 0.00% 8,307
2025-09-30 2025-09-26 0.221 38,820 +0 0.00% 8,579
2025-09-29 2025-09-25 0.222 38,820 +0 0.00% 8,618
2025-09-26 2025-09-24 0.222 38,820 +0 0.00% 8,618
2025-09-25 2025-09-23 0.222 38,820 +0 0.00% 8,618
2025-09-24 2025-09-22 0.222 38,820 +0 0.00% 8,618
2025-09-23 2025-09-19 0.222 38,820 +0 0.00% 8,618
2025-09-22 2025-09-18 0.222 38,820 +0 0.00% 8,618
2025-09-19 2025-09-17 0.222 38,820 +0 0.00% 8,618
2025-09-18 2025-09-16 0.222 38,820 +0 0.00% 8,618
2025-09-17 2025-09-15 0.265 38,820 +0 0.00% 10,287
2025-09-16 2025-09-12 0.250 38,820 +0 0.00% 9,705
2025-09-15 2025-09-11 0.250 38,820 +0 0.00% 9,705
2025-09-12 2025-09-10 0.250 38,820 +0 0.00% 9,705
2025-09-11 2025-09-09 0.250 38,820 +0 0.00% 9,705
2025-09-10 2025-09-08 0.250 38,820 +0 0.00% 9,705
2025-09-09 2025-09-05 0.320 38,820 +0 0.00% 12,422
2025-09-08 2025-09-04 0.320 38,820 +0 0.00% 12,422
2025-09-05 2025-09-03 0.320 38,820 +0 0.00% 12,422
2025-09-04 2025-09-02 0.320 38,820 +0 0.00% 12,422
2025-09-03 2025-09-01 0.320 38,820 +0 0.00% 12,422
2025-09-02 2025-08-29 0.320 38,820 +0 0.00% 12,422
2025-09-01 2025-08-28 0.320 38,820 +0 0.00% 12,422
2025-08-29 2025-08-27 0.320 38,820 +0 0.00% 12,422
2025-08-28 2025-08-26 0.320 38,820 +0 0.00% 12,422
2025-08-27 2025-08-25 0.320 38,820 +0 0.00% 12,422
2025-08-26 2025-08-22 0.320 38,820 +0 0.00% 12,422
2025-08-25 2025-08-21 0.320 38,820 +0 0.00% 12,422
2025-08-22 2025-08-20 0.320 38,820 +0 0.00% 12,422
2025-08-21 2025-08-19 0.320 38,820 +0 0.00% 12,422
2025-08-20 2025-08-18 0.320 38,820 +0 0.00% 12,422
2025-08-19 2025-08-15 0.350 38,820 +0 0.00% 13,587
2025-08-18 2025-08-14 0.350 38,820 +0 0.00% 13,587
2025-08-15 2025-08-13 0.350 38,820 +0 0.00% 13,587
2025-08-14 2025-08-12 0.350 38,820 +0 0.00% 13,587
2025-08-13 2025-08-11 0.330 38,820 +0 0.00% 12,811
2025-08-12 2025-08-08 0.330 38,820 +0 0.00% 12,811
2025-08-11 2025-08-07 0.275 38,820 +0 0.00% 10,676
2025-08-08 2025-08-06 0.275 38,820 +0 0.00% 10,676
2025-08-07 2025-08-05 0.275 38,820 +0 0.00% 10,676
2025-08-06 2025-08-04 0.275 38,820 +0 0.00% 10,676
2025-08-05 2025-08-01 0.275 38,820 +0 0.00% 10,676
2025-08-04 2025-07-31 0.275 38,820 +0 0.00% 10,676
2025-08-01 2025-07-30 0.275 38,820 +0 0.00% 10,676
2025-07-31 2025-07-29 0.250 38,820 +0 0.00% 9,705
2025-07-30 2025-07-28 0.250 38,820 +0 0.00% 9,705
2025-07-29 2025-07-25 0.250 38,820 +0 0.00% 9,705
2025-07-28 2025-07-24 0.250 38,820 +0 0.00% 9,705
2025-07-25 2025-07-23 0.250 38,820 +0 0.00% 9,705
2025-07-24 2025-07-22 0.250 38,820 +0 0.00% 9,705
2025-07-23 2025-07-21 0.240 38,820 +0 0.00% 9,317
2025-07-22 2025-07-18 0.240 38,820 +0 0.00% 9,317
2025-07-21 2025-07-17 0.240 38,820 +0 0.00% 9,317
2025-07-18 2025-07-16 0.240 38,820 +0 0.00% 9,317
2025-07-17 2025-07-15 0.250 38,820 +0 0.00% 9,705
2025-07-16 2025-07-14 0.250 38,820 +0 0.00% 9,705
2025-07-15 2025-07-11 0.250 38,820 +0 0.00% 9,705
2025-07-14 2025-07-10 0.205 38,820 +0 0.00% 7,958
2025-07-11 2025-07-09 0.186 38,820 +0 0.00% 7,221
2025-07-10 2025-07-08 0.186 38,820 +0 0.00% 7,221
2025-07-09 2025-07-07 0.186 38,820 +0 0.00% 7,221
2025-07-08 2025-07-04 0.186 38,820 +0 0.00% 7,221
2025-07-07 2025-07-03 0.186 38,820 +0 0.00% 7,221
2025-07-04 2025-07-02 0.186 38,820 +0 0.00% 7,221
2025-07-03 2025-06-30 0.186 38,820 +0 0.00% 7,221
2025-07-02 2025-06-27 0.186 38,820 +0 0.00% 7,221
2025-06-30 2025-06-26 0.186 38,820 +0 0.00% 7,221
2025-06-27 2025-06-25 0.186 38,820 +0 0.00% 7,221
2025-06-26 2025-06-24 0.186 38,820 +0 0.00% 7,221
2025-06-25 2025-06-23 0.186 38,820 +0 0.00% 7,221
2025-06-24 2025-06-20 0.185 38,820 +0 0.00% 7,182
2025-06-23 2025-06-19 0.185 38,820 +0 0.00% 7,182
2025-06-20 2025-06-18 0.185 38,820 +0 0.00% 7,182
2025-06-19 2025-06-17 0.185 38,820 +0 0.00% 7,182
2025-06-18 2025-06-16 0.185 38,820 +0 0.00% 7,182
2025-06-17 2025-06-13 0.185 38,820 +0 0.00% 7,182
2025-06-16 2025-06-12 0.185 38,820 +0 0.00% 7,182
2025-06-13 2025-06-11 0.190 38,820 +0 0.00% 7,376
2025-06-12 2025-06-10 0.207 38,820 +0 0.00% 8,036
2025-06-11 2025-06-09 0.210 38,820 +0 0.00% 8,152
2025-06-10 2025-06-06 0.210 38,820 +0 0.00% 8,152
2025-06-09 2025-06-05 0.210 38,820 +0 0.00% 8,152
2025-06-06 2025-06-04 0.210 38,820 +0 0.00% 8,152
2025-06-05 2025-06-03 0.220 38,820 +0 0.00% 8,540
2025-06-04 2025-06-02 0.220 38,820 +0 0.00% 8,540
2025-06-03 2025-05-30 0.220 38,820 +0 0.00% 8,540
2025-06-02 2025-05-29 0.220 38,820 +0 0.00% 8,540
2025-05-30 2025-05-28 0.220 38,820 +0 0.00% 8,540
2025-05-29 2025-05-27 0.220 38,820 +0 0.00% 8,540
2025-05-28 2025-05-26 0.180 38,820 +0 0.00% 6,988
2025-05-27 2025-05-23 0.180 38,820 +0 0.00% 6,988
2025-05-26 2025-05-22 0.180 38,820 +0 0.00% 6,988
2025-05-23 2025-05-21 0.180 38,820 +0 0.00% 6,988
2025-05-22 2025-05-20 0.180 38,820 +0 0.00% 6,988
2025-05-21 2025-05-19 0.180 38,820 +0 0.00% 6,988
2025-05-20 2025-05-16 0.180 38,820 +0 0.00% 6,988
2025-05-19 2025-05-15 0.180 38,820 +0 0.00% 6,988
2025-05-16 2025-05-14 0.180 38,820 +0 0.00% 6,988
2025-05-15 2025-05-13 0.164 38,820 +0 0.00% 6,366
2025-05-14 2025-05-12 0.164 38,820 +0 0.00% 6,366
2025-05-13 2025-05-09 0.164 38,820 +0 0.00% 6,366
2025-05-12 2025-05-08 0.164 38,820 +0 0.00% 6,366
2025-05-09 2025-05-07 0.164 38,820 +0 0.00% 6,366
2025-05-08 2025-05-06 0.164 38,820 +0 0.00% 6,366
2025-05-07 2025-05-02 0.164 38,820 +0 0.00% 6,366
2025-05-06 2025-04-30 0.164 38,820 +0 0.00% 6,366
2025-05-02 2025-04-29 0.164 38,820 +0 0.00% 6,366
2025-04-30 2025-04-28 0.164 38,820 +0 0.00% 6,366
2025-04-29 2025-04-25 0.164 38,820 +0 0.00% 6,366
2025-04-28 2025-04-24 0.164 38,820 +0 0.00% 6,366
2025-04-25 2025-04-23 0.164 38,820 +0 0.00% 6,366
2025-04-24 2025-04-22 0.164 38,820 +0 0.00% 6,366
2025-04-23 2025-04-17 0.164 38,820 +0 0.00% 6,366
2025-04-22 2025-04-16 0.160 38,820 +0 0.00% 6,211
2025-04-17 2025-04-15 0.160 38,820 +0 0.00% 6,211
2025-04-16 2025-04-14 0.160 38,820 +0 0.00% 6,211
2025-04-15 2025-04-11 0.170 38,820 +0 0.00% 6,599
2025-04-14 2025-04-10 0.180 38,820 +0 0.00% 6,988
2025-04-11 2025-04-09 0.200 38,820 +0 0.00% 7,764
2025-04-10 2025-04-08 0.210 38,820 +0 0.00% 8,152
2025-04-09 2025-04-07 0.210 38,820 +0 0.00% 8,152
2025-04-08 2025-04-03 0.210 38,820 +0 0.00% 8,152
2025-04-07 2025-04-02 0.210 38,820 +0 0.00% 8,152
2025-04-03 2025-04-01 0.210 38,820 +0 0.00% 8,152
2025-04-02 2025-03-31 0.210 38,820 +0 0.00% 8,152
2025-04-01 2025-03-28 0.210 38,820 +0 0.00% 8,152
2025-03-31 2025-03-27 0.210 38,820 +0 0.00% 8,152
2025-03-28 2025-03-26 0.210 38,820 +0 0.00% 8,152
2025-03-27 2025-03-25 0.210 38,820 +0 0.00% 8,152
2025-03-26 2025-03-24 0.210 38,820 +0 0.00% 8,152
2025-03-25 2025-03-21 0.210 38,820 +0 0.00% 8,152
2025-03-24 2025-03-20 0.220 38,820 +0 0.00% 8,540
2025-03-21 2025-03-19 0.220 38,820 +0 0.00% 8,540
2025-03-20 2025-03-18 0.220 38,820 +0 0.00% 8,540
2025-03-19 2025-03-17 0.220 38,820 +0 0.00% 8,540
2025-03-18 2025-03-14 0.220 38,820 +0 0.00% 8,540
2025-03-17 2025-03-13 0.220 38,820 +0 0.00% 8,540
2025-03-14 2025-03-12 0.200 38,820 +0 0.00% 7,764
2025-03-13 2025-03-11 0.200 38,820 +0 0.00% 7,764
2025-03-12 2025-03-10 0.200 38,820 +0 0.00% 7,764
2025-03-11 2025-03-07 0.200 38,820 +0 0.00% 7,764
2025-03-10 2025-03-06 0.200 38,820 +0 0.00% 7,764
2025-03-07 2025-03-05 0.200 38,820 +0 0.00% 7,764
2025-03-06 2025-03-04 0.200 38,820 +0 0.00% 7,764
2025-03-05 2025-03-03 0.200 38,820 +0 0.00% 7,764
2025-03-04 2025-02-28 0.200 38,820 +0 0.00% 7,764
2025-03-03 2025-02-27 0.200 38,820 +0 0.00% 7,764
2025-02-28 2025-02-26 0.200 38,820 +0 0.00% 7,764
2025-02-27 2025-02-25 0.200 38,820 +0 0.00% 7,764
2025-02-26 2025-02-24 0.200 38,820 +0 0.00% 7,764
2025-02-25 2025-02-21 0.200 38,820 +0 0.00% 7,764
2025-02-24 2025-02-20 0.201 38,820 +0 0.00% 7,803
2025-02-21 2025-02-19 0.201 38,820 +0 0.00% 7,803
2025-02-20 2025-02-18 0.200 38,820 +0 0.00% 7,764
2025-02-19 2025-02-17 0.200 38,820 +0 0.00% 7,764
2025-02-18 2025-02-14 0.183 38,820 +0 0.00% 7,104
2025-02-17 2025-02-13 0.206 38,820 +0 0.00% 7,997
2025-02-14 2025-02-12 0.206 38,820 +0 0.00% 7,997
2025-02-13 2025-02-11 0.185 38,820 +0 0.00% 7,182
2025-02-12 2025-02-10 0.240 38,820 +0 0.00% 9,317
2025-02-11 2025-02-07 0.255 38,820 +0 0.00% 9,899
2025-02-10 2025-02-06 0.260 38,820 +0 0.00% 10,093
2025-02-07 2025-02-05 0.260 38,820 +0 0.00% 10,093
2025-02-06 2025-02-04 0.260 38,820 +0 0.00% 10,093
2025-02-05 2025-02-03 0.260 38,820 +0 0.00% 10,093
2025-02-04 2025-01-28 0.260 38,820 +0 0.00% 10,093
2025-02-03 2025-01-24 0.234 38,820 +0 0.00% 9,084
2025-01-27 2025-01-23 0.234 38,820 +0 0.00% 9,084
2025-01-24 2025-01-22 0.234 38,820 +0 0.00% 9,084
2025-01-23 2025-01-21 0.234 38,820 +0 0.00% 9,084
2025-01-22 2025-01-20 0.234 38,820 +0 0.00% 9,084
2025-01-21 2025-01-17 0.234 38,820 +0 0.00% 9,084
2025-01-20 2025-01-16 0.234 38,820 +0 0.00% 9,084
2025-01-17 2025-01-15 0.234 38,820 +0 0.00% 9,084
2025-01-16 2025-01-14 0.234 38,820 +0 0.00% 9,084
2025-01-15 2025-01-13 0.234 38,820 +0 0.00% 9,084
2025-01-14 2025-01-10 0.234 38,820 +0 0.00% 9,084
2025-01-13 2025-01-09 0.234 38,820 +0 0.00% 9,084
2025-01-10 2025-01-08 0.234 38,820 +0 0.00% 9,084
2025-01-09 2025-01-07 0.234 38,820 +0 0.00% 9,084
2025-01-08 2025-01-06 0.234 38,820 +0 0.00% 9,084
2025-01-07 2025-01-03 0.234 38,820 +0 0.00% 9,084
2025-01-06 2025-01-02 0.234 38,820 +0 0.00% 9,084
2025-01-03 2024-12-31 0.234 38,820 +0 0.00% 9,084
2025-01-02 2024-12-27 0.234 38,820 +0 0.00% 9,084
2024-12-30 2024-12-24 0.234 38,820 +0 0.00% 9,084
2024-12-27 2024-12-20 0.234 38,820 +0 0.00% 9,084
2024-12-23 2024-12-19 0.238 38,820 +0 0.00% 9,239
2024-12-20 2024-12-18 0.238 38,820 +0 0.00% 9,239
2024-12-19 2024-12-17 0.238 38,820 +0 0.00% 9,239
2024-12-18 2024-12-16 0.238 38,820 +0 0.00% 9,239
2024-12-17 2024-12-13 0.238 38,820 +0 0.00% 9,239
2024-12-16 2024-12-12 0.238 38,820 +0 0.00% 9,239
2024-12-13 2024-12-11 0.238 38,820 +0 0.00% 9,239
2024-12-12 2024-12-10 0.238 38,820 +0 0.00% 9,239
2024-12-11 2024-12-09 0.238 38,820 +0 0.00% 9,239
2024-12-10 2024-12-06 0.238 38,820 +0 0.00% 9,239
2024-12-09 2024-12-05 0.238 38,820 +0 0.00% 9,239
2024-12-06 2024-12-04 0.238 38,820 +0 0.00% 9,239
2024-12-05 2024-12-03 0.239 38,820 +0 0.00% 9,278
2024-12-04 2024-12-02 0.239 38,820 +0 0.00% 9,278
2024-12-03 2024-11-29 0.239 38,820 +0 0.00% 9,278
2024-12-02 2024-11-28 0.239 38,820 +0 0.00% 9,278
2024-11-29 2024-11-27 0.239 38,820 +0 0.00% 9,278
2024-11-28 2024-11-26 0.239 38,820 +0 0.00% 9,278
2024-11-27 2024-11-25 0.239 38,820 +0 0.00% 9,278
2024-11-26 2024-11-22 0.240 38,820 +0 0.00% 9,317
2024-11-25 2024-11-21 0.219 38,820 +0 0.00% 8,502
2024-11-22 2024-11-20 0.219 38,820 +0 0.00% 8,502
2024-11-21 2024-11-19 0.240 38,820 +0 0.00% 9,317
2024-11-20 2024-11-18 0.240 38,820 +0 0.00% 9,317
2024-11-19 2024-11-15 0.240 38,820 +0 0.00% 9,317
2024-11-18 2024-11-14 0.240 38,820 +0 0.00% 9,317
2024-11-15 2024-11-13 0.240 38,820 +0 0.00% 9,317
2024-11-14 2024-11-12 0.240 38,820 +0 0.00% 9,317
2024-11-13 2024-11-11 0.240 38,820 +0 0.00% 9,317
2024-11-12 2024-11-08 0.240 38,820 +0 0.00% 9,317
2024-11-11 2024-11-07 0.240 38,820 +0 0.00% 9,317
2024-11-08 2024-11-06 0.240 38,820 +0 0.00% 9,317
2024-11-07 2024-11-05 0.250 38,820 +0 0.00% 9,705
2024-11-06 2024-11-04 0.250 38,820 +0 0.00% 9,705
2024-11-05 2024-11-01 0.250 38,820 +0 0.00% 9,705
2024-11-04 2024-10-31 0.250 38,820 +0 0.00% 9,705
2024-11-01 2024-10-30 0.250 38,820 +0 0.00% 9,705
2024-10-31 2024-10-29 0.250 38,820 +0 0.00% 9,705
2024-10-30 2024-10-28 0.250 38,820 +0 0.00% 9,705
2024-10-29 2024-10-25 0.250 38,820 +0 0.00% 9,705
2024-10-28 2024-10-24 0.250 38,820 +0 0.00% 9,705
2024-10-25 2024-10-23 0.250 38,820 +0 0.00% 9,705
2024-10-24 2024-10-22 0.250 38,820 +0 0.00% 9,705
2024-10-23 2024-10-21 0.250 38,820 +0 0.00% 9,705
2024-10-22 2024-10-18 0.250 38,820 +0 0.00% 9,705
2024-10-21 2024-10-17 0.250 38,820 +0 0.00% 9,705
2024-10-18 2024-10-16 0.250 38,820 +0 0.00% 9,705
2024-10-17 2024-10-15 0.250 38,820 +0 0.00% 9,705
2024-10-16 2024-10-14 0.250 38,820 +0 0.00% 9,705
2024-10-15 2024-10-10 0.250 38,820 +0 0.00% 9,705
2024-10-14 2024-10-09 0.250 38,820 +0 0.00% 9,705
2024-10-10 2024-10-08 0.224 38,820 +0 0.00% 8,696
2024-10-09 2024-10-07 0.229 38,820 +0 0.00% 8,890
2024-10-08 2024-10-04 0.220 38,820 +0 0.00% 8,540
2024-10-07 2024-10-03 0.200 38,820 +0 0.00% 7,764
2024-10-04 2024-10-02 0.200 38,820 +0 0.00% 7,764
2024-10-03 2024-09-30 0.210 38,820 +0 0.00% 8,152
2024-10-02 2024-09-27 0.210 38,820 +0 0.00% 8,152
2024-09-30 2024-09-26 0.210 38,820 +0 0.00% 8,152
2024-09-27 2024-09-25 0.210 38,820 +0 0.00% 8,152
2024-09-26 2024-09-24 0.210 38,820 +0 0.00% 8,152
2024-09-25 2024-09-23 0.210 38,820 +0 0.00% 8,152
2024-09-24 2024-09-20 0.210 38,820 +0 0.00% 8,152
2024-09-23 2024-09-19 0.210 38,820 +0 0.00% 8,152
2024-09-20 2024-09-17 0.210 38,820 +0 0.00% 8,152
2024-09-19 2024-09-16 0.210 38,820 +0 0.00% 8,152
2024-09-17 2024-09-13 0.210 38,820 +0 0.00% 8,152
2024-09-16 2024-09-12 0.210 38,820 +0 0.00% 8,152
2024-09-13 2024-09-11 0.210 38,820 +0 0.00% 8,152
2024-09-12 2024-09-10 0.210 38,820 +0 0.00% 8,152
2024-09-11 2024-09-09 0.210 38,820 +0 0.00% 8,152
2024-09-10 2024-09-05 0.210 38,820 +0 0.00% 8,152
2024-09-09 2024-09-04 0.210 38,820 +0 0.00% 8,152
2024-09-05 2024-09-03 0.210 38,820 +0 0.00% 8,152
2024-09-04 2024-09-02 0.210 38,820 +0 0.00% 8,152
2024-09-03 2024-08-30 0.210 38,820 +0 0.00% 8,152
2024-09-02 2024-08-29 0.210 38,820 +0 0.00% 8,152
2024-08-30 2024-08-28 0.210 38,820 +0 0.00% 8,152
2024-08-29 2024-08-27 0.210 38,820 +0 0.00% 8,152
2024-08-28 2024-08-26 0.210 38,820 +0 0.00% 8,152
2024-08-27 2024-08-23 0.210 38,820 +0 0.00% 8,152
2024-08-26 2024-08-22 0.210 38,820 +0 0.00% 8,152
2024-08-23 2024-08-21 0.210 38,820 +0 0.00% 8,152
2024-08-22 2024-08-20 0.210 38,820 +0 0.00% 8,152
2024-08-21 2024-08-19 0.210 38,820 +0 0.00% 8,152
2024-08-20 2024-08-16 0.210 38,820 +0 0.00% 8,152
2024-08-19 2024-08-15 0.210 38,820 +0 0.00% 8,152
2024-08-16 2024-08-14 0.210 38,820 +0 0.00% 8,152
2024-08-15 2024-08-13 0.210 38,820 +0 0.00% 8,152
2024-08-14 2024-08-12 0.210 38,820 +0 0.00% 8,152
2024-08-13 2024-08-09 0.210 38,820 +0 0.00% 8,152
2024-08-12 2024-08-08 0.210 38,820 +0 0.00% 8,152
2024-08-09 2024-08-07 0.210 38,820 +0 0.00% 8,152
2024-08-08 2024-08-06 0.210 38,820 +0 0.00% 8,152
2024-08-07 2024-08-05 0.210 38,820 +0 0.00% 8,152
2024-08-06 2024-08-02 0.210 38,820 +0 0.00% 8,152
2024-08-05 2024-08-01 0.210 38,820 +0 0.00% 8,152
2024-08-02 2024-07-31 0.210 38,820 +0 0.00% 8,152
2024-08-01 2024-07-30 0.210 38,820 +0 0.00% 8,152
2024-07-31 2024-07-29 0.210 38,820 +0 0.00% 8,152
2024-07-30 2024-07-26 0.210 38,820 +0 0.00% 8,152
2024-07-29 2024-07-25 0.210 38,820 +0 0.00% 8,152
2024-07-26 2024-07-24 0.210 38,820 +0 0.00% 8,152
2024-07-25 2024-07-23 0.201 38,820 +0 0.00% 7,803
2024-07-24 2024-07-22 0.201 38,820 +0 0.00% 7,803
2024-07-23 2024-07-19 0.201 38,820 +0 0.00% 7,803
2024-07-22 2024-07-18 0.201 38,820 +0 0.00% 7,803
2024-07-19 2024-07-17 0.201 38,820 +0 0.00% 7,803
2024-07-18 2024-07-16 0.201 38,820 +0 0.00% 7,803
2024-07-17 2024-07-15 0.201 38,820 +0 0.00% 7,803
2024-07-16 2024-07-12 0.201 38,820 +0 0.00% 7,803
2024-07-15 2024-07-11 0.201 38,820 +0 0.00% 7,803
2024-07-12 2024-07-10 0.201 38,820 +0 0.00% 7,803
2024-07-11 2024-07-09 0.201 38,820 +0 0.00% 7,803
2024-07-10 2024-07-08 0.201 38,820 +0 0.00% 7,803
2024-07-09 2024-07-05 0.201 38,820 +0 0.00% 7,803
2024-07-08 2024-07-04 0.201 38,820 +0 0.00% 7,803
2024-07-05 2024-07-03 0.201 38,820 +0 0.00% 7,803
2024-07-04 2024-07-02 0.201 38,820 +0 0.00% 7,803
2024-07-03 2024-06-28 0.201 38,820 +0 0.00% 7,803
2024-07-02 2024-06-27 0.201 38,820 +0 0.00% 7,803
2024-06-28 2024-06-26 0.201 38,820 +0 0.00% 7,803
2024-06-27 2024-06-25 0.201 38,820 +0 0.00% 7,803
2024-06-26 2024-06-24 0.201 38,820 +0 0.00% 7,803
2024-06-25 2024-06-21 0.201 38,820 +0 0.00% 7,803
2024-06-24 2024-06-20 0.201 38,820 +0 0.00% 7,803
2024-06-21 2024-06-19 0.201 38,820 +0 0.00% 7,803
2024-06-20 2024-06-18 0.201 38,820 +0 0.00% 7,803
2024-06-19 2024-06-17 0.201 38,820 +0 0.00% 7,803
2024-06-18 2024-06-14 0.201 38,820 +0 0.00% 7,803
2024-06-17 2024-06-13 0.201 38,820 +0 0.00% 7,803
2024-06-14 2024-06-12 0.201 38,820 +0 0.00% 7,803
2024-06-13 2024-06-11 0.201 38,820 +0 0.00% 7,803
2024-06-12 2024-06-07 0.201 38,820 +0 0.00% 7,803
2024-06-11 2024-06-06 0.201 38,820 +0 0.00% 7,803
2024-06-07 2024-06-05 0.201 38,820 +0 0.00% 7,803
2024-06-06 2024-06-04 0.201 38,820 +0 0.00% 7,803
2024-06-05 2024-06-03 0.201 38,820 +0 0.00% 7,803
2024-06-04 2024-05-31 0.201 38,820 +0 0.00% 7,803
2024-06-03 2024-05-30 0.201 38,820 +0 0.00% 7,803
2024-05-31 2024-05-29 0.201 38,820 +0 0.00% 7,803
2024-05-30 2024-05-28 0.201 38,820 +0 0.00% 7,803
2024-05-29 2024-05-27 0.201 38,820 +0 0.00% 7,803
2024-05-28 2024-05-24 0.220 38,820 +0 0.00% 8,540
2024-05-27 2024-05-23 0.220 38,820 +0 0.00% 8,540
2024-05-24 2024-05-22 0.220 38,820 +0 0.00% 8,540
2024-05-23 2024-05-21 0.220 38,820 +0 0.00% 8,540
2024-05-22 2024-05-20 0.305 38,820 +0 0.00% 11,840
2024-05-21 2024-05-17 0.310 38,820 +0 0.00% 12,034
2024-05-20 2024-05-16 0.315 38,820 +0 0.00% 12,228
2024-05-17 2024-05-14 0.330 38,820 +0 0.00% 12,811
2024-05-16 2024-05-13 0.330 38,820 +0 0.00% 12,811
2024-05-14 2024-05-10 0.330 38,820 +0 0.00% 12,811
2024-05-13 2024-05-09 0.310 38,820 +0 0.00% 12,034
2024-05-10 2024-05-08 0.285 38,820 +0 0.00% 11,064
2024-05-09 2024-05-07 0.250 38,820 +0 0.00% 9,705
2024-05-08 2024-05-06 0.229 38,820 +0 0.00% 8,890
2024-05-07 2024-05-03 0.229 38,820 +0 0.00% 8,890
2024-05-06 2024-05-02 0.230 38,820 +0 0.00% 8,929
2024-05-03 2024-04-30 0.230 38,820 +0 0.00% 8,929
2024-05-02 2024-04-29 0.230 38,820 +0 0.00% 8,929
2024-04-30 2024-04-26 0.230 38,820 +0 0.00% 8,929
2024-04-29 2024-04-25 0.230 38,820 +0 0.00% 8,929
2024-04-26 2024-04-24 0.230 38,820 +0 0.00% 8,929
2024-04-25 2024-04-23 0.230 38,820 +0 0.00% 8,929
2024-04-24 2024-04-22 0.230 38,820 +0 0.00% 8,929
2024-04-23 2024-04-19 0.230 38,820 +0 0.00% 8,929
2024-04-22 2024-04-18 0.230 38,820 +0 0.00% 8,929
2024-04-19 2024-04-17 0.230 38,820 +0 0.00% 8,929
2024-04-18 2024-04-16 0.230 38,820 +0 0.00% 8,929
2024-04-17 2024-04-15 0.230 38,820 +0 0.00% 8,929
2024-04-16 2024-04-12 0.230 38,820 +0 0.00% 8,929
2024-04-15 2024-04-11 0.230 38,820 +0 0.00% 8,929
2024-04-12 2024-04-10 0.230 38,820 +0 0.00% 8,929
2024-04-11 2024-04-09 0.230 38,820 +0 0.00% 8,929
2024-04-10 2024-04-08 0.260 38,820 +0 0.00% 10,093
2024-04-09 2024-04-05 0.260 38,820 +0 0.00% 10,093
2024-04-08 2024-04-03 0.260 38,820 +0 0.00% 10,093
2024-04-05 2024-04-02 0.260 38,820 +0 0.00% 10,093
2024-04-03 2024-03-28 0.260 38,820 +0 0.00% 10,093
2024-04-02 2024-03-27 0.260 38,820 +0 0.00% 10,093
2024-03-28 2024-03-26 0.260 38,820 +0 0.00% 10,093
2024-03-27 2024-03-25 0.270 38,820 +0 0.00% 10,481
2024-03-26 2024-03-22 0.270 38,820 +0 0.00% 10,481
2024-03-25 2024-03-21 0.270 38,820 +0 0.00% 10,481
2024-03-22 2024-03-20 0.270 38,820 +0 0.00% 10,481
2024-03-21 2024-03-19 0.270 38,820 +0 0.00% 10,481
2024-03-20 2024-03-18 0.275 38,820 +0 0.00% 10,676
2024-03-19 2024-03-15 0.265 38,820 +0 0.00% 10,287
2024-03-18 2024-03-14 0.265 38,820 +0 0.00% 10,287
2024-03-15 2024-03-13 0.265 38,820 +0 0.00% 10,287
2024-03-14 2024-03-12 0.265 38,820 +0 0.00% 10,287
2024-03-13 2024-03-11 0.265 38,820 +0 0.00% 10,287
2024-03-12 2024-03-08 0.265 38,820 +0 0.00% 10,287
2024-03-11 2024-03-07 0.265 38,820 +0 0.00% 10,287
2024-03-08 2024-03-06 0.265 38,820 +0 0.00% 10,287
2024-03-07 2024-03-05 0.265 38,820 +0 0.00% 10,287
2024-03-06 2024-03-04 0.265 38,820 +0 0.00% 10,287
2024-03-05 2024-03-01 0.265 38,820 +0 0.00% 10,287
2024-03-04 2024-02-29 0.265 38,820 +0 0.00% 10,287
2024-03-01 2024-02-28 0.265 38,820 +0 0.00% 10,287
2024-02-29 2024-02-27 0.265 38,820 +0 0.00% 10,287
2024-02-28 2024-02-26 0.265 38,820 +0 0.00% 10,287
2024-02-27 2024-02-23 0.265 38,820 +0 0.00% 10,287
2024-02-26 2024-02-22 0.265 38,820 +0 0.00% 10,287
2024-02-23 2024-02-21 0.265 38,820 +0 0.00% 10,287
2024-02-22 2024-02-20 0.265 38,820 +0 0.00% 10,287
2024-02-21 2024-02-19 0.275 38,820 +0 0.00% 10,676
2024-02-20 2024-02-16 0.365 38,820 +0 0.00% 14,169
2024-02-19 2024-02-15 0.380 38,820 +0 0.00% 14,752
2024-02-16 2024-02-14 0.380 38,820 +0 0.00% 14,752
2024-02-15 2024-02-09 0.380 38,820 +0 0.00% 14,752
2024-02-14 2024-02-07 0.340 38,820 +0 0.00% 13,199
2024-02-08 2024-02-06 0.340 38,820 +0 0.00% 13,199
2024-02-07 2024-02-05 0.300 38,820 +0 0.00% 11,646
2024-02-06 2024-02-02 0.300 38,820 +0 0.00% 11,646
2024-02-05 2024-02-01 0.300 38,820 +0 0.00% 11,646
2024-02-02 2024-01-31 0.300 38,820 +0 0.00% 11,646
2024-02-01 2024-01-30 0.300 38,820 +0 0.00% 11,646
2024-01-31 2024-01-29 0.300 38,820 +0 0.00% 11,646
2024-01-30 2024-01-26 0.300 38,820 +0 0.00% 11,646
2024-01-29 2024-01-25 0.240 38,820 +0 0.00% 9,317
2024-01-26 2024-01-24 0.240 38,820 +0 0.00% 9,317
2024-01-25 2024-01-23 0.240 38,820 +0 0.00% 9,317
2024-01-24 2024-01-22 0.240 38,820 +0 0.00% 9,317
2024-01-23 2024-01-19 0.240 38,820 +0 0.00% 9,317
2024-01-22 2024-01-18 0.240 38,820 +0 0.00% 9,317
2024-01-19 2024-01-17 0.240 38,820 +0 0.00% 9,317
2024-01-18 2024-01-16 0.240 38,820 +0 0.00% 9,317
2024-01-17 2024-01-15 0.240 38,820 +0 0.00% 9,317
2024-01-16 2024-01-12 0.240 38,820 +0 0.00% 9,317
2024-01-15 2024-01-11 0.240 38,820 +0 0.00% 9,317
2024-01-12 2024-01-10 0.240 38,820 +0 0.00% 9,317
2024-01-11 2024-01-09 0.240 38,820 +0 0.00% 9,317
2024-01-10 2024-01-08 0.265 38,820 +0 0.00% 10,287
2024-01-09 2024-01-05 0.360 38,820 +0 0.00% 13,975
2024-01-08 2024-01-04 0.360 38,820 +0 0.00% 13,975
2024-01-05 2024-01-03 0.360 38,820 +0 0.00% 13,975
2024-01-04 2024-01-02 0.360 38,820 +0 0.00% 13,975
2024-01-03 2023-12-29 0.315 38,820 +0 0.00% 12,228
2024-01-02 2023-12-28 0.280 38,820 +0 0.00% 10,870
2023-12-29 2023-12-27 0.280 38,820 +0 0.00% 10,870
2023-12-28 2023-12-22 0.280 38,820 +0 0.00% 10,870
2023-12-27 2023-12-21 0.280 38,820 +0 0.00% 10,870
2023-12-22 2023-12-20 0.280 38,820 +0 0.00% 10,870
2023-12-21 2023-12-19 0.295 38,820 +0 0.00% 11,452
2023-12-20 2023-12-18 0.295 38,820 +0 0.00% 11,452
2023-12-19 2023-12-15 0.295 38,820 +0 0.00% 11,452
2023-12-18 2023-12-14 0.280 38,820 +0 0.00% 10,870
2023-12-15 2023-12-13 0.280 38,820 +0 0.00% 10,870
2023-12-14 2023-12-12 0.280 38,820 +0 0.00% 10,870
2023-12-13 2023-12-11 0.280 38,820 +0 0.00% 10,870
2023-12-12 2023-12-08 0.280 38,820 +0 0.00% 10,870
2023-12-11 2023-12-07 0.280 38,820 +0 0.00% 10,870
2023-12-08 2023-12-06 0.280 38,820 +0 0.00% 10,870
2023-12-07 2023-12-05 0.280 38,820 +0 0.00% 10,870
2023-12-06 2023-12-04 0.280 38,820 +0 0.00% 10,870
2023-12-05 2023-12-01 0.280 38,820 +0 0.00% 10,870
2023-12-04 2023-11-30 0.280 38,820 +0 0.00% 10,870
2023-12-01 2023-11-29 0.250 38,820 +0 0.00% 9,705
2023-11-30 2023-11-28 0.210 38,820 +0 0.00% 8,152
2023-11-29 2023-11-27 0.181 38,820 +0 0.00% 7,026
2023-11-28 2023-11-24 0.181 38,820 +0 0.00% 7,026
2023-11-27 2023-11-23 0.181 38,820 +0 0.00% 7,026
2023-11-24 2023-11-22 0.181 38,820 +0 0.00% 7,026
2023-11-23 2023-11-21 0.181 38,820 +0 0.00% 7,026
2023-11-22 2023-11-20 0.181 38,820 +0 0.00% 7,026
2023-11-21 2023-11-17 0.181 38,820 +0 0.00% 7,026
2023-11-20 2023-11-16 0.182 38,820 +0 0.00% 7,065
2023-11-17 2023-11-15 0.182 38,820 +0 0.00% 7,065
2023-11-16 2023-11-14 0.182 38,820 +0 0.00% 7,065
2023-11-15 2023-11-13 0.182 38,820 +0 0.00% 7,065
2023-11-14 2023-11-10 0.182 38,820 +0 0.00% 7,065
2023-11-13 2023-11-09 0.182 38,820 +0 0.00% 7,065
2023-11-10 2023-11-08 0.182 38,820 +0 0.00% 7,065
2023-11-09 2023-11-07 0.182 38,820 +0 0.00% 7,065
2023-11-08 2023-11-06 0.182 38,820 +0 0.00% 7,065
2023-11-07 2023-11-03 0.182 38,820 +0 0.00% 7,065
2023-11-06 2023-11-02 0.182 38,820 +0 0.00% 7,065
2023-11-03 2023-11-01 0.182 38,820 +0 0.00% 7,065
2023-11-02 2023-10-31 0.178 38,820 +0 0.00% 6,910
2023-11-01 2023-10-30 0.178 38,820 +0 0.00% 6,910
2023-10-31 2023-10-27 0.178 38,820 +0 0.00% 6,910
2023-10-30 2023-10-26 0.178 38,820 +0 0.00% 6,910
2023-10-27 2023-10-25 0.178 38,820 +0 0.00% 6,910
2023-10-26 2023-10-24 0.178 38,820 +0 0.00% 6,910
2023-10-25 2023-10-20 0.178 38,820 +0 0.00% 6,910
2023-10-24 2023-10-19 0.178 38,820 +0 0.00% 6,910
2023-10-20 2023-10-18 0.178 38,820 +0 0.00% 6,910
2023-10-19 2023-10-17 0.178 38,820 +0 0.00% 6,910
2023-10-18 2023-10-16 0.178 38,820 +0 0.00% 6,910
2023-10-17 2023-10-13 0.178 38,820 +0 0.00% 6,910
2023-10-16 2023-10-12 0.178 38,820 +0 0.00% 6,910
2023-10-13 2023-10-11 0.178 38,820 +0 0.00% 6,910
2023-10-12 2023-10-10 0.178 38,820 +0 0.00% 6,910
2023-10-11 2023-10-09 0.178 38,820 +0 0.00% 6,910
2023-10-10 2023-10-06 0.178 38,820 +0 0.00% 6,910
2023-10-09 2023-10-05 0.178 38,820 +0 0.00% 6,910
2023-10-06 2023-10-04 0.178 38,820 +0 0.00% 6,910
2023-10-05 2023-10-03 0.178 38,820 +0 0.00% 6,910
2023-10-04 2023-09-29 0.189 38,820 +0 0.00% 7,337
2023-10-03 2023-09-28 0.189 38,820 +0 0.00% 7,337
2023-09-29 2023-09-27 0.189 38,820 +0 0.00% 7,337
2023-09-28 2023-09-26 0.189 38,820 +0 0.00% 7,337
2023-09-27 2023-09-25 0.189 38,820 +0 0.00% 7,337
2023-09-26 2023-09-22 0.189 38,820 +0 0.00% 7,337
2023-09-25 2023-09-21 0.189 38,820 +0 0.00% 7,337
2023-09-22 2023-09-20 0.189 38,820 +0 0.00% 7,337
2023-09-21 2023-09-19 0.189 38,820 +0 0.00% 7,337
2023-09-20 2023-09-18 0.189 38,820 +0 0.00% 7,337
2023-09-19 2023-09-15 0.189 38,820 +0 0.00% 7,337
2023-09-18 2023-09-14 0.189 38,820 +0 0.00% 7,337
2023-09-15 2023-09-13 0.189 38,820 +0 0.00% 7,337
2023-09-14 2023-09-12 0.189 38,820 +0 0.00% 7,337
2023-09-13 2023-09-11 0.189 38,820 +0 0.00% 7,337
2023-09-12 2023-09-07 0.189 38,820 +0 0.00% 7,337
2023-09-11 2023-09-06 0.189 38,820 +0 0.00% 7,337
2023-09-07 2023-09-05 0.189 38,820 +0 0.00% 7,337
2023-09-06 2023-09-04 0.189 38,820 +0 0.00% 7,337
2023-09-05 2023-08-31 0.189 38,820 +0 0.00% 7,337
2023-09-04 2023-08-30 0.189 38,820 +0 0.00% 7,337
2023-08-31 2023-08-29 0.189 38,820 +0 0.00% 7,337
2023-08-30 2023-08-28 0.189 38,820 +0 0.00% 7,337
2023-08-29 2023-08-25 0.189 38,820 +0 0.00% 7,337
2023-08-28 2023-08-24 0.189 38,820 +0 0.00% 7,337
2023-08-25 2023-08-23 0.189 38,820 +0 0.00% 7,337
2023-08-24 2023-08-22 0.189 38,820 +0 0.00% 7,337
2023-08-23 2023-08-21 0.189 38,820 +0 0.00% 7,337
2023-08-22 2023-08-18 0.189 38,820 +0 0.00% 7,337
2023-08-21 2023-08-17 0.189 38,820 +0 0.00% 7,337
2023-08-18 2023-08-16 0.189 38,820 +0 0.00% 7,337
2023-08-17 2023-08-15 0.189 38,820 +0 0.00% 7,337
2023-08-16 2023-08-14 0.189 38,820 +0 0.00% 7,337
2023-08-15 2023-08-11 0.189 38,820 +0 0.00% 7,337
2023-08-14 2023-08-10 0.189 38,820 +0 0.00% 7,337
2023-08-11 2023-08-09 0.189 38,820 +0 0.00% 7,337
2023-08-10 2023-08-08 0.189 38,820 +0 0.00% 7,337
2023-08-09 2023-08-07 0.189 38,820 +0 0.00% 7,337
2023-08-08 2023-08-04 0.189 38,820 +0 0.00% 7,337
2023-08-07 2023-08-03 0.189 38,820 +0 0.00% 7,337
2023-08-04 2023-08-02 0.189 38,820 +0 0.00% 7,337
2023-08-03 2023-08-01 0.189 38,820 +0 0.00% 7,337
2023-08-02 2023-07-31 0.189 38,820 +0 0.00% 7,337
2023-08-01 2023-07-28 0.189 38,820 +0 0.00% 7,337
2023-07-31 2023-07-27 0.189 38,820 +0 0.00% 7,337
2023-07-28 2023-07-26 0.189 38,820 +0 0.00% 7,337
2023-07-27 2023-07-25 0.189 38,820 +0 0.00% 7,337
2023-07-26 2023-07-24 0.190 38,820 +0 0.00% 7,376
2023-07-25 2023-07-21 0.190 38,820 +0 0.00% 7,376
2023-07-24 2023-07-20 0.190 38,820 +0 0.00% 7,376
2023-07-21 2023-07-19 0.190 38,820 +0 0.00% 7,376
2023-07-20 2023-07-18 0.190 38,820 +0 0.00% 7,376
2023-07-19 2023-07-14 0.184 38,820 +0 0.00% 7,143
2023-07-18 2023-07-13 0.185 38,820 +0 0.00% 7,182
2023-07-14 2023-07-12 0.177 38,820 +0 0.00% 6,871
2023-07-13 2023-07-11 0.177 38,820 +0 0.00% 6,871
2023-07-12 2023-07-10 0.209 38,820 +0 0.00% 8,113
2023-07-11 2023-07-07 0.210 38,820 +0 0.00% 8,152
2023-07-10 2023-07-06 0.210 38,820 +0 0.00% 8,152
2023-07-07 2023-07-05 0.260 38,820 +0 0.00% 10,093
2023-07-06 2023-07-04 0.290 38,820 +0 0.00% 11,258
2023-07-05 2023-07-03 0.290 38,820 +0 0.00% 11,258
2023-07-04 2023-06-30 0.300 38,820 +0 0.00% 11,646
2023-07-03 2023-06-29 0.300 38,820 +0 0.00% 11,646
2023-06-30 2023-06-28 0.300 38,820 +0 0.00% 11,646
2023-06-29 2023-06-27 0.300 38,820 +0 0.00% 11,646
2023-06-28 2023-06-26 0.300 38,820 +0 0.00% 11,646
2023-06-27 2023-06-23 0.300 38,820 +0 0.00% 11,646
2023-06-26 2023-06-21 0.300 38,820 +0 0.00% 11,646
2023-06-23 2023-06-20 0.300 38,820 +0 0.00% 11,646
2023-06-21 2023-06-19 0.300 38,820 +0 0.00% 11,646
2023-06-20 2023-06-16 0.300 38,820 +0 0.00% 11,646
2023-06-19 2023-06-15 0.300 38,820 +0 0.00% 11,646
2023-06-16 2023-06-14 0.300 38,820 +0 0.00% 11,646
2023-06-15 2023-06-13 0.300 38,820 +0 0.00% 11,646
2023-06-14 2023-06-12 0.300 38,820 +0 0.00% 11,646
2023-06-13 2023-06-09 0.300 38,820 +0 0.00% 11,646
2023-06-12 2023-06-08 0.290 38,820 +0 0.00% 11,258
2023-06-09 2023-06-07 0.300 38,820 +0 0.00% 11,646
2023-06-08 2023-06-06 0.300 38,820 +0 0.00% 11,646
2023-06-07 2023-06-05 0.300 38,820 +0 0.00% 11,646
2023-06-06 2023-06-02 0.300 38,820 +0 0.00% 11,646
2023-06-05 2023-06-01 0.300 38,820 +0 0.00% 11,646
2023-06-02 2023-05-31 0.300 38,820 +0 0.00% 11,646
2023-06-01 2023-05-30 0.300 38,820 +0 0.00% 11,646
2023-05-31 2023-05-29 0.295 38,820 +0 0.00% 11,452
2023-05-30 2023-05-25 0.300 38,820 +0 0.00% 11,646
2023-05-29 2023-05-24 0.300 38,820 +0 0.00% 11,646
2023-05-25 2023-05-23 0.300 38,820 +0 0.00% 11,646
2023-05-24 2023-05-22 0.300 38,820 +0 0.00% 11,646
2023-05-23 2023-05-19 0.350 38,820 +0 0.00% 13,587
2023-05-22 2023-05-18 0.300 38,820 +0 0.00% 11,646
2023-05-19 2023-05-17 0.300 38,820 +0 0.00% 11,646
2023-05-18 2023-05-16 0.300 38,820 +0 0.00% 11,646
2023-05-17 2023-05-15 0.300 38,820 +0 0.01% 11,646
2023-05-16 2023-05-12 0.300 38,820 +0 0.01% 11,646
2023-05-15 2023-05-11 0.300 38,820 +0 0.01% 11,646
2023-05-12 2023-05-10 0.300 38,820 +0 0.01% 11,646
2023-05-11 2023-05-09 0.300 38,820 +0 0.01% 11,646
2023-05-10 2023-05-08 0.300 38,820 +0 0.01% 11,646
2023-05-09 2023-05-05 0.300 38,820 +0 0.01% 11,646
2023-05-08 2023-05-04 0.350 38,820 +0 0.01% 13,587
2023-05-05 2023-05-03 0.400 38,820 +0 0.01% 15,528
2023-05-04 2023-05-02 0.400 38,820 +0 0.01% 15,528
2023-05-03 2023-04-28 0.400 38,820 +0 0.01% 15,528
2023-05-02 2023-04-27 0.400 38,820 +0 0.01% 15,528
2023-04-28 2023-04-26 0.400 38,820 +0 0.01% 15,528
2023-04-27 2023-04-25 0.400 38,820 +0 0.01% 15,528
2023-04-26 2023-04-24 0.400 38,820 +0 0.01% 15,528
2023-04-25 2023-04-21 0.400 38,820 +0 0.01% 15,528
2023-04-24 2023-04-20 0.400 38,820 +0 0.01% 15,528
2023-04-21 2023-04-19 0.430 38,820 +0 0.01% 16,693
2023-04-20 2023-04-18 0.430 38,820 +0 0.01% 16,693
2023-04-19 2023-04-17 0.435 38,820 +0 0.01% 16,887
2023-04-18 2023-04-14 0.450 38,820 +0 0.01% 17,469
2023-04-17 2023-04-13 0.450 38,820 +0 0.01% 17,469
2023-04-14 2023-04-12 0.450 38,820 +0 0.01% 17,469
2023-04-13 2023-04-11 0.450 38,820 +0 0.01% 17,469
2023-04-12 2023-04-06 0.450 38,820 +0 0.01% 17,469
2023-04-11 2023-04-04 0.450 38,820 +0 0.01% 17,469
2023-04-06 2023-04-03 0.415 38,820 +0 0.01% 16,110
2023-04-04 2023-03-31 0.415 38,820 +0 0.01% 16,110
2023-04-03 2023-03-30 0.415 38,820 +0 0.01% 16,110
2023-03-31 2023-03-29 0.415 38,820 +0 0.01% 16,110
2023-03-30 2023-03-28 0.415 38,820 +0 0.01% 16,110
2023-03-29 2023-03-27 0.415 38,820 +0 0.01% 16,110
2023-03-28 2023-03-24 0.350 38,820 +0 0.01% 13,587
2023-03-27 2023-03-23 0.350 38,820 +0 0.01% 13,587
2023-03-24 2023-03-22 0.350 38,820 +0 0.01% 13,587
2023-03-23 2023-03-21 0.350 38,820 +0 0.01% 13,587
2023-03-22 2023-03-20 0.350 38,820 +0 0.01% 13,587
2023-03-21 2023-03-17 0.350 38,820 +0 0.01% 13,587
2023-03-20 2023-03-16 0.350 38,820 +0 0.01% 13,587
2023-03-17 2023-03-15 0.350 38,820 +0 0.01% 13,587
2023-03-16 2023-03-14 0.350 38,820 +0 0.01% 13,587
2023-03-15 2023-03-13 0.350 38,820 +0 0.01% 13,587
2023-03-14 2023-03-10 0.350 38,820 +0 0.01% 13,587
2023-03-13 2023-03-09 0.350 38,820 +0 0.01% 13,587
2023-03-10 2023-03-08 0.350 38,820 +0 0.01% 13,587
2023-03-09 2023-03-07 0.350 38,820 +0 0.01% 13,587
2023-03-08 2023-03-06 0.350 38,820 +0 0.01% 13,587
2023-03-07 2023-03-03 0.330 38,820 +0 0.01% 12,811
2023-03-06 2023-03-02 0.330 38,820 +0 0.01% 12,811
2023-03-03 2023-03-01 0.330 38,820 +0 0.01% 12,811
2023-03-02 2023-02-28 0.330 38,820 +0 0.01% 12,811
2023-03-01 2023-02-27 0.330 38,820 +0 0.01% 12,811
2023-02-28 2023-02-24 0.330 38,820 +0 0.01% 12,811
2023-02-27 2023-02-23 0.330 38,820 +0 0.01% 12,811
2023-02-24 2023-02-22 0.330 38,820 +0 0.01% 12,811
2023-02-23 2023-02-21 0.330 38,820 +0 0.01% 12,811
2023-02-22 2023-02-20 0.330 38,820 +0 0.01% 12,811
2023-02-21 2023-02-17 0.330 38,820 +0 0.01% 12,811
2023-02-20 2023-02-16 0.330 38,820 +0 0.01% 12,811
2023-02-17 2023-02-15 0.330 38,820 +0 0.01% 12,811
2023-02-16 2023-02-14 0.330 38,820 +0 0.01% 12,811
2023-02-15 2023-02-13 0.300 38,820 +0 0.01% 11,646
2023-02-14 2023-02-10 0.300 38,820 +0 0.01% 11,646
2023-02-13 2023-02-09 0.300 38,820 +0 0.01% 11,646
2023-02-10 2023-02-08 0.300 38,820 +0 0.01% 11,646
2023-02-09 2023-02-07 0.300 38,820 +0 0.01% 11,646
2023-02-08 2023-02-06 0.300 38,820 +0 0.01% 11,646
2023-02-07 2023-02-03 0.300 38,820 +0 0.01% 11,646
2023-02-06 2023-02-02 0.300 38,820 +0 0.01% 11,646
2023-02-03 2023-02-01 0.300 38,820 +0 0.01% 11,646
2023-02-02 2023-01-31 0.300 38,820 +0 0.01% 11,646
2023-02-01 2023-01-30 0.280 38,820 +0 0.01% 10,870
2023-01-31 2023-01-27 0.280 38,820 +0 0.01% 10,870
2023-01-30 2023-01-26 0.280 38,820 +0 0.01% 10,870
2023-01-27 2023-01-20 0.250 38,820 +0 0.01% 9,705
2023-01-26 2023-01-19 0.250 38,820 +0 0.01% 9,705
2023-01-20 2023-01-18 0.250 38,820 +0 0.01% 9,705
2023-01-19 2023-01-17 0.250 38,820 +0 0.01% 9,705
2023-01-18 2023-01-16 0.250 38,820 +0 0.01% 9,705
2023-01-17 2023-01-13 0.250 38,820 +0 0.01% 9,705
2023-01-16 2023-01-12 0.250 38,820 +0 0.01% 9,705
2023-01-13 2023-01-11 0.250 38,820 +0 0.01% 9,705
2023-01-12 2023-01-10 0.250 38,820 +0 0.01% 9,705
2023-01-11 2023-01-09 0.250 38,820 +0 0.01% 9,705
2023-01-10 2023-01-06 0.250 38,820 +0 0.01% 9,705
2023-01-09 2023-01-05 0.250 38,820 +0 0.01% 9,705
2023-01-06 2023-01-04 0.250 38,820 +0 0.01% 9,705
2023-01-05 2023-01-03 0.255 38,820 +0 0.01% 9,899
2023-01-04 2022-12-30 0.260 38,820 +0 0.01% 10,093
2023-01-03 2022-12-29 0.200 38,820 +0 0.01% 7,764
2022-12-30 2022-12-28 0.200 38,820 +0 0.01% 7,764
2022-12-29 2022-12-23 0.200 38,820 +0 0.01% 7,764
2022-12-28 2022-12-22 0.200 38,820 +0 0.01% 7,764
2022-12-23 2022-12-21 0.200 38,820 +0 0.01% 7,764
2022-12-22 2022-12-20 0.174 38,820 +0 0.01% 6,755
2022-12-21 2022-12-19 0.200 38,820 +0 0.01% 7,764
2022-12-20 2022-12-16 0.200 38,820 +0 0.01% 7,764
2022-12-19 2022-12-15 0.200 38,820 +0 0.01% 7,764
2022-12-16 2022-12-14 0.200 38,820 +0 0.01% 7,764
2022-12-15 2022-12-13 0.200 38,820 +0 0.01% 7,764
2022-12-14 2022-12-12 0.200 38,820 +0 0.01% 7,764
2022-12-13 2022-12-09 0.200 38,820 +0 0.01% 7,764
2022-12-12 2022-12-08 0.200 38,820 +0 0.01% 7,764
2022-12-09 2022-12-07 0.200 38,820 +0 0.01% 7,764
2022-12-08 2022-12-06 0.200 38,820 +0 0.01% 7,764
2022-12-07 2022-12-05 0.200 38,820 +0 0.01% 7,764
2022-12-06 2022-12-02 0.200 38,820 +0 0.01% 7,764
2022-12-05 2022-12-01 0.200 38,820 +0 0.01% 7,764
2022-12-02 2022-11-30 0.200 38,820 +0 0.01% 7,764
2022-12-01 2022-11-29 0.200 38,820 +0 0.01% 7,764
2022-11-30 2022-11-28 0.200 38,820 +0 0.01% 7,764
2022-11-29 2022-11-25 0.200 38,820 +0 0.01% 7,764
2022-11-28 2022-11-24 0.200 38,820 +0 0.01% 7,764
2022-11-25 2022-11-23 0.200 38,820 +0 0.01% 7,764
2022-11-24 2022-11-22 0.200 38,820 +0 0.01% 7,764
2022-11-23 2022-11-21 0.200 38,820 +0 0.01% 7,764
2022-11-22 2022-11-18 0.200 38,820 +0 0.01% 7,764
2022-11-21 2022-11-17 0.200 38,820 +0 0.01% 7,764
2022-11-18 2022-11-16 0.200 38,820 +0 0.01% 7,764
2022-11-17 2022-11-15 0.200 38,820 +0 0.01% 7,764
2022-11-16 2022-11-14 0.200 38,820 +0 0.01% 7,764
2022-11-15 2022-11-11 0.200 38,820 +0 0.01% 7,764
2022-11-14 2022-11-10 0.200 38,820 +0 0.01% 7,764
2022-11-11 2022-11-09 0.200 38,820 +0 0.01% 7,764
2022-11-10 2022-11-08 0.200 38,820 +0 0.01% 7,764
2022-11-09 2022-11-07 0.200 38,820 +0 0.01% 7,764
2022-11-08 2022-11-04 0.200 38,820 +0 0.01% 7,764
2022-11-07 2022-11-03 0.200 38,820 +0 0.01% 7,764
2022-11-04 2022-11-02 0.200 38,820 +0 0.01% 7,764
2022-11-03 2022-11-01 0.200 38,820 +0 0.01% 7,764
2022-11-02 2022-10-31 0.200 38,820 +0 0.01% 7,764
2022-11-01 2022-10-28 0.200 38,820 +0 0.01% 7,764
2022-10-31 2022-10-27 0.200 38,820 +0 0.01% 7,764
2022-10-28 2022-10-26 0.200 38,820 +0 0.01% 7,764
2022-10-27 2022-10-25 0.200 38,820 +0 0.01% 7,764
2022-10-26 2022-10-24 0.200 38,820 +0 0.01% 7,764
2022-10-25 2022-10-21 0.200 38,820 +0 0.01% 7,764
2022-10-24 2022-10-20 0.200 38,820 +0 0.01% 7,764
2022-10-21 2022-10-19 0.200 38,820 +0 0.01% 7,764
2022-10-20 2022-10-18 0.200 38,820 +0 0.01% 7,764
2022-10-19 2022-10-17 0.200 38,820 +0 0.01% 7,764
2022-10-18 2022-10-14 0.200 38,820 +0 0.01% 7,764
2022-10-17 2022-10-13 0.200 38,820 +0 0.01% 7,764
2022-10-14 2022-10-12 0.200 38,820 +0 0.01% 7,764
2022-10-13 2022-10-11 0.200 38,820 +0 0.01% 7,764
2022-10-12 2022-10-10 0.200 38,820 +0 0.01% 7,764
2022-10-11 2022-10-07 0.200 38,820 +0 0.01% 7,764
2022-10-10 2022-10-06 0.200 38,820 +0 0.01% 7,764
2022-10-07 2022-10-05 0.200 38,820 +0 0.01% 7,764
2022-10-06 2022-10-03 0.200 38,820 +0 0.01% 7,764
2022-10-05 2022-09-30 0.200 38,820 +0 0.01% 7,764
2022-10-03 2022-09-29 0.204 38,820 +0 0.01% 7,919
2022-09-30 2022-09-28 0.206 38,820 +0 0.01% 7,997
2022-09-29 2022-09-27 0.209 38,820 +0 0.01% 8,113
2022-09-28 2022-09-26 0.209 38,820 +0 0.01% 8,113
2021-08-03 2021-07-30 0.470 38,820 -23,000 0.01% 18,245
2021-08-02 2021-07-29 0.510 61,820 +23,000 0.02% 31,528
2021-06-01 2021-05-28 0.560 38,820 -86,000 0.01% 21,739
2021-05-20 2021-05-17 0.580 124,820 -47,000 0.03% 72,396
2021-03-15 2021-03-11 0.300 171,820 +3,000 0.04% 51,546
2021-03-04 2021-03-02 0.300 168,820 +130,000 0.04% 50,646
2021-02-04 2021-02-02 0.270 38,820 -2,000 0.01% 10,481
2020-07-13 2020-07-09 0.290 40,820 +2,000 0.01% 11,838
2019-09-03 2019-08-30 1.500 38,820 +8,120 0.01% 58,230
2019-05-27 2019-05-23 1.630 30,700 -103,000 0.01% 50,041
2019-04-24 2019-04-18 1.540 133,700 -10,000 0.04% 205,898
2019-04-11 2019-04-09 1.500 143,700 -20,000 0.04% 215,550
2019-04-08 2019-04-03 1.520 163,700 +1,000 0.04% 248,824
2019-03-28 2019-03-26 1.600 162,700 -1,000 0.04% 260,320
2019-03-06 2019-03-04 1.600 163,700 +1,000 0.04% 261,920
2019-02-21 2019-02-19 1.460 162,700 -3,000 0.04% 237,542
2019-01-25 2019-01-23 1.680 165,700 +8,000 0.04% 278,376
2019-01-24 2019-01-22 1.670 157,700 +2,000 0.04% 263,359
2019-01-23 2019-01-21 1.650 155,700 +8,000 0.04% 256,905
2019-01-18 2019-01-16 1.690 147,700 +3,000 0.04% 249,613
2019-01-17 2019-01-15 1.700 144,700 +9,000 0.04% 245,990
2019-01-15 2019-01-11 1.870 135,700 +5,000 0.04% 253,759
2019-01-14 2019-01-10 1.930 130,700 -5,500,000 0.03% 252,251
2019-01-11 2019-01-09 1.940 5,630,700 +5,000 1.47% 10,923,558
2019-01-10 2019-01-08 1.900 5,625,700 +3,000 1.47% 10,688,830
2019-01-09 2019-01-07 2.000 5,622,700 +5,000 1.47% 11,245,400
2019-01-08 2019-01-04 1.990 5,617,700 +3,000 1.47% 11,179,223
2019-01-07 2019-01-03 1.980 5,614,700 +6,000 1.47% 11,117,106
2019-01-03 2018-12-31 2.000 5,608,700 +14,000 1.47% 11,217,400
2019-01-02 2018-12-27 1.950 5,594,700 +14,000 1.46% 10,909,665
2018-12-28 2018-12-24 2.000 5,580,700 +11,000 1.46% 11,161,400
2018-12-21 2018-12-19 2.000 5,569,700 +1,000 1.46% 11,139,400
2018-12-20 2018-12-18 1.950 5,568,700 +7,000 1.46% 10,858,965
2018-12-19 2018-12-17 2.000 5,561,700 +11,000 1.46% 11,123,400
2018-12-18 2018-12-14 2.000 5,550,700 +11,000 1.45% 11,101,400
2018-12-17 2018-12-13 2.000 5,539,700 +2,000 1.45% 11,079,400
2018-12-13 2018-12-11 2.000 5,537,700 +14,000 1.55% 11,075,400
2018-12-11 2018-12-07 2.020 5,523,700 +10,000 1.55% 11,157,874
2018-12-10 2018-12-06 2.000 5,513,700 +13,000 1.55% 11,027,400
2018-12-07 2018-12-05 2.000 5,500,700 +29,000 1.54% 11,001,400
2018-12-06 2018-12-04 1.980 5,471,700 +13,000 1.54% 10,833,966
2018-12-05 2018-12-03 1.970 5,458,700 +55,000 1.53% 10,753,639
2018-12-04 2018-11-30 2.000 5,403,700 +65,000 1.52% 10,807,400
2018-12-03 2018-11-29 2.000 5,338,700 +12,000 1.50% 10,677,400
2018-11-30 2018-11-28 2.000 5,326,700 +52,000 1.50% 10,653,400
2018-11-29 2018-11-27 2.010 5,274,700 +3,000 1.48% 10,602,147
2018-11-27 2018-11-23 2.010 5,271,700 +10,000 1.48% 10,596,117
2018-11-26 2018-11-22 2.020 5,261,700 +2,000 1.48% 10,628,634
2018-11-22 2018-11-20 2.020 5,259,700 +13,000 1.48% 10,624,594
2018-11-21 2018-11-19 2.050 5,246,700 +34,000 1.47% 10,755,735
2018-11-20 2018-11-16 2.030 5,212,700 +22,000 1.46% 10,581,781
2018-11-19 2018-11-15 2.030 5,190,700 +2,000 1.46% 10,537,121
2018-11-16 2018-11-14 2.040 5,188,700 +12,000 1.46% 10,584,948
2018-11-15 2018-11-13 2.040 5,176,700 +24,000 1.45% 10,560,468
2018-11-13 2018-11-09 2.050 5,152,700 +23,000 1.45% 10,563,035
2018-11-12 2018-11-08 2.030 5,129,700 +33,000 1.44% 10,413,291
2018-11-09 2018-11-07 2.050 5,096,700 +32,000 1.43% 10,448,235
2018-11-08 2018-11-06 2.030 5,064,700 +21,000 1.42% 10,281,341
2018-11-07 2018-11-05 2.050 5,043,700 +32,000 1.42% 10,339,585
2018-11-06 2018-11-02 2.090 5,011,700 +61,000 1.41% 10,474,453
2018-11-05 2018-11-01 2.070 4,950,700 +34,000 1.39% 10,247,949
2018-11-02 2018-10-31 2.040 4,916,700 +49,000 1.38% 10,030,068
2018-10-31 2018-10-29 2.040 4,867,700 +17,000 1.37% 9,930,108
2018-10-30 2018-10-26 2.080 4,850,700 +77,000 1.36% 10,089,456
2018-10-23 2018-10-19 2.030 4,773,700 +15,000 1.34% 9,690,611
2018-10-22 2018-10-18 2.000 4,758,700 +1,000 1.34% 9,517,400
2018-10-19 2018-10-16 2.020 4,757,700 +30,000 1.34% 9,610,554
2018-10-18 2018-10-15 2.020 4,727,700 +57,000 1.33% 9,549,954
2018-10-16 2018-10-12 2.070 4,670,700 +1,000 1.31% 9,668,349
2018-10-15 2018-10-11 2.100 4,669,700 +80,000 1.31% 9,806,370
2018-10-12 2018-10-10 2.110 4,589,700 +1,000 1.29% 9,684,267
2018-10-11 2018-10-09 2.120 4,588,700 +200,000 1.29% 9,728,044
2018-10-10 2018-10-08 2.090 4,388,700 +1,000 1.23% 9,172,383
2018-10-09 2018-10-05 2.140 4,387,700 +22,000 1.23% 9,389,678
2018-10-08 2018-10-04 2.150 4,365,700 +17,000 1.23% 9,386,255
2018-10-05 2018-10-03 2.150 4,348,700 +10,000 1.22% 9,349,705
2018-10-04 2018-10-02 2.160 4,338,700 +3,000 1.22% 9,371,592
2018-10-03 2018-09-28 2.150 4,335,700 +74,000 1.22% 9,321,755
2018-10-02 2018-09-27 2.080 4,261,700 +90,000 1.20% 8,864,336
2018-09-28 2018-09-26 2.100 4,171,700 +38,000 1.17% 8,760,570
2018-09-27 2018-09-24 2.160 4,133,700 +14,000 1.16% 8,928,792
2018-09-26 2018-09-21 2.170 4,119,700 +31,000 1.16% 8,939,749
2018-09-24 2018-09-20 2.130 4,088,700 +23,000 1.15% 8,708,931
2018-09-21 2018-09-19 2.130 4,065,700 +35,000 1.14% 8,659,941
2018-09-20 2018-09-18 2.150 4,030,700 +26,000 1.13% 8,666,005
2018-09-19 2018-09-17 2.170 4,004,700 +27,000 1.12% 8,690,199
2018-09-18 2018-09-14 2.160 3,977,700 +15,000 1.12% 8,591,832
2018-09-17 2018-09-13 2.100 3,962,700 +25,000 1.11% 8,321,670
2018-09-14 2018-09-12 2.080 3,937,700 +22,000 1.11% 8,190,416
2018-09-13 2018-09-11 2.100 3,915,700 +82,000 1.10% 8,222,970
2018-09-12 2018-09-10 2.100 3,833,700 +107,000 1.08% 8,050,770
2018-09-11 2018-09-07 2.080 3,726,700 +47,000 1.05% 7,751,536
2018-09-10 2018-09-06 2.030 3,679,700 +59,000 1.03% 7,469,791
2018-09-07 2018-09-05 2.150 3,620,700 +15,000 1.02% 7,784,505
2018-09-06 2018-09-04 2.170 3,605,700 +55,000 1.01% 7,824,369
2018-09-05 2018-09-03 2.120 3,550,700 +80,000 1.00% 7,527,484
2018-09-04 2018-08-31 2.120 3,470,700 +34,000 0.97% 7,357,884
2018-09-03 2018-08-30 2.140 3,436,700 +95,000 0.96% 7,354,538
2018-08-31 2018-08-29 2.070 3,341,700 +155,000 0.94% 6,917,319
2018-08-29 2018-08-27 2.170 3,186,700 +28,000 0.89% 6,915,139
2018-08-28 2018-08-24 2.150 3,158,700 +62,000 0.89% 6,791,205
2018-08-27 2018-08-23 2.190 3,096,700 +117,000 0.87% 6,781,773
2018-08-24 2018-08-22 2.240 2,979,700 +107,000 0.84% 6,674,528
2018-08-23 2018-08-21 2.280 2,872,700 +89,000 0.81% 6,549,756
2018-08-22 2018-08-20 2.280 2,783,700 +147,000 0.78% 6,346,836
2018-08-21 2018-08-17 2.280 2,636,700 +37,000 0.74% 6,011,676
2018-08-20 2018-08-16 2.270 2,599,700 +87,000 0.73% 5,901,319
2018-08-03 2018-08-01 2.340 2,512,700 +59,000 0.71% 5,879,718
2018-03-01 2018-02-27 2.420 2,453,700 +13,000 0.69% 5,937,954
2018-02-28 2018-02-26 2.450 2,440,700 -13,000 0.69% 5,979,715
2018-01-19 2018-01-17 2.400 2,453,700 +4,000 0.69% 5,888,880
2018-01-15 2018-01-11 2.500 2,449,700 +32,000 0.69% 6,124,250
2018-01-12 2018-01-10 2.550 2,417,700 +272,000 0.68% 6,165,135
2018-01-10 2018-01-08 2.600 2,145,700 +33,000 0.60% 5,578,820
2018-01-09 2018-01-05 2.650 2,112,700 +57,000 0.59% 5,598,655
2018-01-08 2018-01-04 2.600 2,055,700 +24,000 0.58% 5,344,820
2018-01-05 2018-01-03 2.600 2,031,700 +26,000 0.57% 5,282,420
2018-01-04 2018-01-02 2.650 2,005,700 +5,000 0.56% 5,315,105
2018-01-03 2017-12-29 2.600 2,000,700 +80,000 0.56% 5,201,820
2018-01-02 2017-12-28 2.550 1,920,700 +380,000 0.54% 4,897,785
2017-12-29 2017-12-27 2.550 1,540,700 +389,900 0.43% 3,928,785
2017-12-28 2017-12-22 2.550 1,150,800 +115,000 0.32% 2,934,540
2017-12-27 2017-12-21 2.550 1,035,800 +18,000 0.29% 2,641,290
2017-12-22 2017-12-20 2.410 1,017,800 +10,000 0.29% 2,452,898
2017-12-21 2017-12-19 2.410 1,007,800 +1,000 0.28% 2,428,798
2017-11-24 2017-11-22 2.550 1,006,800 +1,000 0.28% 2,567,340
2017-11-17 2017-11-15 2.750 1,005,800 -1,000 0.28% 2,765,950
2017-11-16 2017-11-14 2.600 1,006,800 +38,000 0.28% 2,617,680
2017-11-15 2017-11-13 2.800 968,800 +20,000 0.27% 2,712,640
2017-11-14 2017-11-10 2.800 948,800 -13,000 0.27% 2,656,640
2017-11-13 2017-11-09 3.000 961,800 -19,000 0.27% 2,885,400
2017-11-10 2017-11-08 2.900 980,800 -20,000 0.28% 2,844,320
2017-11-09 2017-11-07 2.800 1,000,800 +7,000 0.28% 2,802,240
2017-11-08 2017-11-06 2.700 993,800 +3,000 0.28% 2,683,260
2017-11-07 2017-11-03 2.800 990,800 +15,000 0.28% 2,774,240
2017-11-06 2017-11-02 2.800 975,800 +38,000 0.27% 2,732,240
2017-11-03 2017-11-01 2.800 937,800 +1,000 0.26% 2,625,840
2017-11-02 2017-10-31 2.800 936,800 +3,000 0.26% 2,623,040
2017-11-01 2017-10-30 2.800 933,800 +7,000 0.26% 2,614,640
2017-10-31 2017-10-27 2.850 926,800 +1,000 0.26% 2,641,380
2017-10-27 2017-10-25 2.850 925,800 -15,000 0.26% 2,638,530
2017-10-26 2017-10-24 2.800 940,800 -20,000 0.26% 2,634,240
2017-10-23 2017-10-19 2.750 960,800 -5,000 0.27% 2,642,200
2017-10-19 2017-10-17 2.850 965,800 +4,000 0.27% 2,752,530
2017-10-18 2017-10-16 2.700 961,800 -25,000 0.27% 2,596,860
2017-10-17 2017-10-13 2.800 986,800 +1,000 0.28% 2,763,040
2017-10-10 2017-10-06 2.750 985,800 -25,000 0.28% 2,710,950
2017-10-06 2017-10-03 2.650 1,010,800 +7,000 0.28% 2,678,620
2017-10-04 2017-09-29 2.600 1,003,800 +86,000 0.28% 2,609,880
2017-10-03 2017-09-28 2.700 917,800 +7,000 0.26% 2,478,060
2017-09-29 2017-09-27 2.800 910,800 -1,000 0.26% 2,550,240
2017-09-28 2017-09-26 2.800 911,800 -15,000 0.26% 2,553,040
2017-09-27 2017-09-25 2.800 926,800 -6,000 0.26% 2,595,040
2017-09-25 2017-09-21 2.700 932,800 +31,000 0.26% 2,518,560
2017-09-22 2017-09-20 2.850 901,800 -4,000 0.25% 2,570,130
2017-09-21 2017-09-19 2.900 905,800 -171,000 0.25% 2,626,820
2017-09-20 2017-09-18 2.850 1,076,800 -19,000 0.30% 3,068,880
2017-09-19 2017-09-15 2.850 1,095,800 -110,000 0.31% 3,123,030
2017-09-18 2017-09-14 2.650 1,205,800 -35,000 0.34% 3,195,370
2017-09-15 2017-09-13 2.550 1,240,800 +15,000 0.35% 3,164,040
2017-09-14 2017-09-12 2.470 1,225,800 -15,000 0.34% 3,027,726
2017-09-13 2017-09-11 2.420 1,240,800 -25,000 0.35% 3,002,736
2017-09-12 2017-09-08 2.420 1,265,800 +5,000 0.36% 3,063,236
2017-09-11 2017-09-07 2.330 1,260,800 +15,000 0.35% 2,937,664
2017-09-08 2017-09-06 2.430 1,245,800 +1,000 0.35% 3,027,294
2017-09-07 2017-09-05 2.350 1,244,800 +23,000 0.35% 2,925,280
2017-09-06 2017-09-04 2.340 1,221,800 +44,000 0.34% 2,859,012
2017-09-05 2017-09-01 2.450 1,177,800 +64,000 0.33% 2,885,610
2017-09-04 2017-08-31 2.390 1,113,800 +137,000 0.31% 2,661,982
2017-08-30 2017-08-28 2.370 976,800 +14,000 0.27% 2,315,016
2017-08-29 2017-08-25 2.380 962,800 +6,000 0.27% 2,291,464
2017-08-25 2017-08-22 2.390 956,800 +15,000 0.27% 2,286,752
2017-08-22 2017-08-18 2.400 941,800 +17,000 0.26% 2,260,320
2017-08-21 2017-08-17 2.390 924,800 +1,000 0.26% 2,210,272
2017-08-18 2017-08-16 2.410 923,800 +12,000 0.26% 2,226,358
2017-08-17 2017-08-15 2.410 911,800 -13,000 0.26% 2,197,438
2017-08-16 2017-08-14 2.410 924,800 +4,000 0.26% 2,228,768
2017-08-15 2017-08-11 2.390 920,800 -8,000 0.26% 2,200,712
2017-08-14 2017-08-10 2.350 928,800 -5,000 0.26% 2,182,680
2017-08-11 2017-08-09 2.350 933,800 -3,000 0.26% 2,194,430
2017-08-10 2017-08-08 2.300 936,800 +2,000 0.26% 2,154,640
2017-08-09 2017-08-07 2.370 934,800 +13,000 0.26% 2,215,476
2017-08-08 2017-08-04 2.390 921,800 +1,000 0.26% 2,203,102
2017-08-04 2017-08-02 2.400 920,800 -7,000 0.26% 2,209,920
2017-08-03 2017-08-01 2.350 927,800 +16,000 0.26% 2,180,330
2017-08-02 2017-07-31 2.440 911,800 +5,000 0.26% 2,224,792
2017-08-01 2017-07-28 2.380 906,800 +8,000 0.25% 2,158,184
2017-07-31 2017-07-27 2.300 898,800 +1,000 0.25% 2,067,240
2017-07-28 2017-07-26 2.280 897,800 +31,000 0.25% 2,046,984
2017-07-17 2017-07-13 2.340 866,800 +1,000 0.24% 2,028,312
2017-07-12 2017-07-10 2.370 865,800 +1,000 0.24% 2,051,946
2017-07-11 2017-07-07 2.490 864,800 +1,000 0.24% 2,153,352
2017-07-10 2017-07-06 2.500 863,800 -4,000 0.24% 2,159,500
2017-07-06 2017-07-04 2.370 867,800 +1,000 0.24% 2,056,686
2017-07-03 2017-06-29 2.380 866,800 +1,000 0.24% 2,062,984
2017-06-29 2017-06-27 2.430 865,800 +10,000 0.24% 2,103,894
2017-06-28 2017-06-26 2.550 855,800 +3,000 0.24% 2,182,290
2017-06-23 2017-06-21 2.550 852,800 -14,000 0.24% 2,174,640
2017-06-22 2017-06-20 2.550 866,800 +2,000 0.24% 2,210,340
2017-06-21 2017-06-19 2.550 864,800 +8,000 0.24% 2,205,240
2017-06-20 2017-06-16 2.550 856,800 +2,000 0.24% 2,184,840
2017-06-19 2017-06-15 2.550 854,800 +3,000 0.24% 2,179,740
2017-06-15 2017-06-13 2.600 851,800 -15,000 0.24% 2,214,680
2017-06-14 2017-06-12 2.550 866,800 +16,000 0.24% 2,210,340
2017-06-09 2017-06-07 2.550 850,800 +5,000 0.24% 2,169,540
2017-06-08 2017-06-06 2.550 845,800 -5,000 0.24% 2,156,790
2017-06-07 2017-06-05 2.600 850,800 +10,000 0.24% 2,212,080
2017-06-05 2017-06-01 2.700 840,800 -12,000 0.24% 2,270,160
2017-06-02 2017-05-31 2.750 852,800 +1,000 0.24% 2,345,200
2017-05-31 2017-05-26 2.700 851,800 -12,000 0.24% 2,299,860
2017-05-29 2017-05-25 2.700 863,800 +5,000 0.24% 2,332,260
2017-05-26 2017-05-24 2.650 858,800 +2,000 0.24% 2,275,820
2017-05-25 2017-05-23 2.650 856,800 -129,000 0.24% 2,270,520
2017-05-24 2017-05-22 2.650 985,800 +5,000 0.28% 2,612,370
2017-05-23 2017-05-19 2.700 980,800 +5,000 0.28% 2,648,160
2017-05-22 2017-05-18 2.650 975,800 -7,000 0.28% 2,585,870
2017-05-19 2017-05-17 2.650 982,800 +7,000 0.28% 2,604,420
2017-05-18 2017-05-16 2.650 975,800 -12,000 0.28% 2,585,870
2017-05-17 2017-05-15 2.550 987,800 -9,000 0.28% 2,518,890
2017-05-16 2017-05-12 2.550 996,800 +7,000 0.28% 2,541,840
2017-05-15 2017-05-11 2.550 989,800 +1,000 0.28% 2,523,990
2017-05-12 2017-05-10 2.550 988,800 +1,000 0.28% 2,521,440
2017-05-09 2017-05-05 2.490 987,800 +10,000 0.28% 2,459,622
2017-05-08 2017-05-04 2.550 977,800 +4,000 0.28% 2,493,390
2017-05-05 2017-05-02 2.550 973,800 +3,000 0.27% 2,483,190
2017-05-02 2017-04-27 2.600 970,800 +27,000 0.27% 2,524,080
2017-04-27 2017-04-25 2.600 943,800 +10,000 0.27% 2,453,880
2017-04-25 2017-04-21 2.550 933,800 +53,000 0.26% 2,381,190
2017-04-24 2017-04-20 2.480 880,800 +108,000 0.25% 2,184,384
2017-04-19 2017-04-13 2.750 772,800 +37,000 0.22% 2,125,200
2017-04-18 2017-04-12 2.750 735,800 +3,000 0.21% 2,023,450
2017-04-13 2017-04-11 2.800 732,800 +20,000 0.21% 2,051,840
2017-04-11 2017-04-07 2.750 712,800 +13,000 0.20% 1,960,200
2017-04-10 2017-04-06 2.750 699,800 +20,000 0.20% 1,924,450
2017-04-06 2017-04-03 2.700 679,800 +2,000 0.19% 1,835,460
2017-03-02 2017-02-28 3.500 677,800 +1,000 0.19% 2,372,300
2017-03-01 2017-02-27 3.900 676,800 +6,000 0.19% 2,639,520
2017-02-28 2017-02-24 4.150 670,800 -2,500,000 0.19% 2,783,820
2017-02-27 2017-02-23 4.200 3,170,800 -5,000 0.90% 13,317,360
2017-02-22 2017-02-20 4.400 3,175,800 -10,000 0.90% 13,973,520
2017-02-16 2017-02-14 4.250 3,185,800 -179,000 0.90% 13,539,650
2017-02-15 2017-02-13 4.050 3,364,800 -321,000 0.95% 13,627,440
2017-02-13 2017-02-09 3.700 3,685,800 -48,420 1.04% 13,637,460
2017-02-06 2017-02-02 3.350 3,734,220 -1,147,000 1.05% 12,509,637
2017-02-03 2017-02-01 3.150 4,881,220 -20,000 1.38% 15,375,843
2017-01-20 2017-01-18 2.600 4,901,220 -20,000 1.38% 12,743,172
2017-01-18 2017-01-16 2.700 4,921,220 -7,770,000 1.39% 13,287,294
2017-01-17 2017-01-13 2.550 12,691,220 +6,000 3.58% 32,362,611
2017-01-16 2017-01-12 2.500 12,685,220 +55,000 3.58% 31,713,050
2017-01-13 2017-01-11 2.500 12,630,220 +35,000 3.57% 31,575,550
2017-01-12 2017-01-10 2.500 12,595,220 +11,000 3.56% 31,488,050
2016-11-30 2016-11-28 2.270 12,584,220 -6,000 3.55% 28,566,179
2016-11-29 2016-11-25 2.340 12,590,220 -100,000 3.55% 29,461,115
2016-11-28 2016-11-24 2.360 12,690,220 -2,230,000 3.58% 29,948,919
2016-11-25 2016-11-23 2.400 14,920,220 +1,023,000 4.21% 35,808,528
2016-08-16 2016-08-12 2.380 13,897,220 +100,000 3.92% 33,075,384
2016-07-11 2016-07-07 2.300 13,797,220 +9,000 3.95% 31,733,606
2016-07-05 2016-06-30 2.300 13,788,220 +58,000 3.95% 31,712,906
2016-07-04 2016-06-29 2.280 13,730,220 +55,000 3.93% 31,304,902
2016-06-28 2016-06-24 2.380 13,675,220 +20,000 3.92% 32,547,024
2016-06-27 2016-06-23 2.340 13,655,220 +130,000 3.91% 31,953,215
2016-06-01 2016-05-30 2.400 13,525,220 +53,000 3.88% 32,460,528
2016-05-31 2016-05-27 2.500 13,472,220 +10,000 3.86% 33,680,550
2016-05-26 2016-05-24 2.470 13,462,220 +40,000 3.86% 33,251,683
2016-05-25 2016-05-23 2.550 13,422,220 +10,000 3.85% 34,226,661
2016-05-20 2016-05-18 2.550 13,412,220 +13,000 3.85% 34,201,161
2016-05-19 2016-05-17 2.650 13,399,220 -400,000 3.84% 35,507,933
2016-05-18 2016-05-16 2.600 13,799,220 -125,000 3.96% 35,877,972
2016-05-17 2016-05-13 2.600 13,924,220 +316,000 3.99% 36,202,972
2016-05-13 2016-05-11 2.480 13,608,220 +11,000 3.90% 33,748,386
2016-05-12 2016-05-10 2.480 13,597,220 -346,000 3.90% 33,721,106
2016-05-11 2016-05-09 2.700 13,943,220 +221,000 4.00% 37,646,694
2016-05-10 2016-05-06 2.550 13,722,220 +261,000 3.94% 34,991,661
2016-05-09 2016-05-05 2.490 13,461,220 +112,000 3.86% 33,518,438
2016-05-05 2016-05-03 2.550 13,349,220 +443,000 3.83% 34,040,511
2016-05-04 2016-04-29 2.490 12,906,220 -600,000 3.70% 32,136,488
2016-04-27 2016-04-25 2.360 13,506,220 -800,000 3.87% 31,874,679
2016-02-18 2016-02-16 2.500 14,306,220 -9,000 4.10% 35,765,550
2015-12-30 2015-12-28 2.800 14,315,220 +716,000 4.11% 40,082,616
2015-12-29 2015-12-24 2.600 13,599,220 +80,000 3.90% 35,357,972
2015-12-28 2015-12-22 2.750 13,519,220 +30,000 3.88% 37,177,855
2015-12-22 2015-12-18 2.750 13,489,220 +20,000 3.87% 37,095,355
2015-12-21 2015-12-17 2.750 13,469,220 +45,000 3.86% 37,040,355
2015-12-18 2015-12-16 2.500 13,424,220 +71,000 3.85% 33,560,550
2015-12-17 2015-12-15 2.500 13,353,220 +115,000 3.83% 33,383,050
2015-12-16 2015-12-14 2.550 13,238,220 +84,000 3.80% 33,757,461
2015-12-15 2015-12-11 2.550 13,154,220 +110,000 3.77% 33,543,261
2015-12-14 2015-12-10 2.600 13,044,220 +78,000 3.74% 33,914,972
2015-12-11 2015-12-09 2.600 12,966,220 +105,000 3.72% 33,712,172
2015-12-10 2015-12-08 2.600 12,861,220 +35,000 3.69% 33,439,172
2015-12-09 2015-12-07 2.700 12,826,220 +17,000 3.68% 34,630,794
2015-12-08 2015-12-04 2.700 12,809,220 +5,000 3.67% 34,584,894
2015-12-07 2015-12-03 2.700 12,804,220 +2,000 3.67% 34,571,394
2015-12-04 2015-12-02 2.850 12,802,220 +106,000 3.67% 36,486,327
2015-12-03 2015-12-01 2.900 12,696,220 +1,012,000 3.64% 36,819,038
2015-12-02 2015-11-30 2.600 11,684,220 +30,000 3.35% 30,378,972
2015-12-01 2015-11-27 2.550 11,654,220 +60,000 3.34% 29,718,261
2015-11-30 2015-11-26 2.700 11,594,220 +30,000 3.33% 31,304,394
2015-11-27 2015-11-25 2.650 11,564,220 +66,000 3.32% 30,645,183
2015-11-26 2015-11-24 2.390 11,498,220 +55,000 3.30% 27,480,746
2015-11-25 2015-11-23 2.400 11,443,220 +30,000 3.28% 27,463,728
2015-11-03 2015-10-30 2.390 11,413,220 +400 3.27% 27,277,596
2015-10-26 2015-10-22 2.550 11,412,820 +9,000 3.27% 29,102,691
2015-09-15 2015-09-11 2.410 11,403,820 -300,000 3.27% 27,483,206
2015-09-10 2015-09-08 2.650 11,703,820 +300,000 3.36% 31,015,123
2015-07-27 2015-07-23 3.200 11,403,820 -100,000 3.27% 36,492,224
2015-07-24 2015-07-22 3.200 11,503,820 -30,000 3.30% 36,812,224
2015-07-15 2015-07-13 3.300 11,533,820 +10,000,000 3.31% 38,061,606
2015-07-08 2015-07-06 2.600 1,533,820 -19,000 0.44% 3,987,932
2015-07-07 2015-07-03 2.750 1,552,820 +9,000 0.45% 4,270,255
2015-07-06 2015-07-02 3.300 1,543,820 +10,000 0.44% 5,094,606
2015-07-03 2015-06-30 4.850 1,533,820 -55,000 0.44% 7,439,027
2015-06-15 2015-06-11 3.300 1,588,820 +30,000 0.46% 5,243,106
2015-06-04 2015-06-02 3.500 1,558,820 -110,000 0.45% 5,455,870
2015-06-03 2015-06-01 3.500 1,668,820 -1,600,000 0.48% 5,840,870
2015-06-02 2015-05-29 3.200 3,268,820 +23,000 0.94% 10,460,224
2015-06-01 2015-05-28 3.500 3,245,820 +20,000 0.93% 11,360,370
2015-05-28 2015-05-26 3.750 3,225,820 +1,000 0.93% 12,096,825
2015-05-26 2015-05-21 3.350 3,224,820 +5,000 0.93% 10,803,147
2015-05-08 2015-05-06 2.700 3,219,820 +106,000 0.93% 8,693,514
2015-05-07 2015-05-05 2.700 3,113,820 -6,000 0.90% 8,407,314
2015-05-05 2015-04-30 2.650 3,119,820 -19,000 0.90% 8,267,523
2015-05-04 2015-04-29 2.700 3,138,820 +19,000 0.90% 8,474,814
2015-04-29 2015-04-27 2.390 3,119,820 +31,000 0.90% 7,456,370
2015-04-27 2015-04-23 2.190 3,088,820 -10,000 0.89% 6,764,516
2015-04-22 2015-04-20 2.090 3,098,820 -10,000 0.89% 6,476,534
2015-04-21 2015-04-17 2.180 3,108,820 +5,000 0.90% 6,777,228
2015-04-09 2015-04-02 2.090 3,103,820 +28,000 0.89% 6,486,984
2015-03-24 2015-03-20 2.050 3,075,820 +6,000 0.89% 6,305,431
2015-03-17 2015-03-13 1.970 3,069,820 -9,000 0.88% 6,047,545
2015-03-16 2015-03-12 1.550 3,078,820 +10,000 0.89% 4,772,171
2015-03-10 2015-03-06 1.560 3,068,820 +30,000 0.88% 4,787,359
2015-03-03 2015-02-27 1.750 3,038,820 +15,000 0.88% 5,317,935
2015-02-27 2015-02-25 1.780 3,023,820 -120,000 0.87% 5,382,400
2015-02-25 2015-02-23 1.860 3,143,820 +2,000 0.91% 5,847,505
2015-02-17 2015-02-13 1.910 3,141,820 +2,000 0.90% 6,000,876
2015-02-16 2015-02-12 1.920 3,139,820 +2,000 0.90% 6,028,454
2015-02-13 2015-02-11 1.950 3,137,820 +10,000 0.90% 6,118,749
2015-02-02 2015-01-29 2.700 3,127,820 -20,000 0.90% 8,445,114
2015-01-29 2015-01-27 2.350 3,147,820 +20,000 0.91% 7,397,377
2015-01-26 2015-01-22 2.050 3,127,820 +4,000 0.90% 6,412,031
2015-01-15 2015-01-13 2.650 3,123,820 -196,000 0.90% 8,278,123
2015-01-14 2015-01-12 2.750 3,319,820 -410,000 0.96% 9,129,505
2015-01-13 2015-01-09 2.600 3,729,820 -550,000 1.07% 9,697,532
2014-11-18 2014-11-14 2.400 4,279,820 +8,000 1.23% 10,271,568
2014-11-13 2014-11-11 2.250 4,271,820 +4,000 1.23% 9,611,595
2014-11-12 2014-11-10 2.200 4,267,820 +10,000 1.23% 9,389,204
2014-11-05 2014-11-03 2.550 4,257,820 +10,000 1.23% 10,857,441
2014-10-21 2014-10-17 2.600 4,247,820 +10,000 1.31% 11,044,332
2014-10-20 2014-10-16 2.600 4,237,820 +10,000 1.31% 11,018,332
2014-10-06 2014-09-30 2.750 4,227,820 -68,000 1.31% 11,626,505
2014-10-03 2014-09-29 2.700 4,295,820 -32,000 1.33% 11,598,714
2014-09-29 2014-09-25 2.900 4,327,820 -100,000 1.34% 12,550,678
2014-09-26 2014-09-24 2.900 4,427,820 -300,000 1.37% 12,840,678
2014-09-25 2014-09-23 2.800 4,727,820 -280,000 1.46% 13,237,896
2014-09-24 2014-09-22 2.800 5,007,820 -60,000 1.55% 14,021,896
2014-09-03 2014-09-01 2.950 5,067,820 -298,000 1.57% 14,950,069
2014-08-26 2014-08-22 3.050 5,365,820 -20,000 1.66% 16,365,751
2014-08-20 2014-08-18 2.900 5,385,820 -30,000 1.67% 15,618,878
2014-08-19 2014-08-15 2.700 5,415,820 +30,000 1.68% 14,622,714
2014-08-18 2014-08-14 2.500 5,385,820 -100,000 1.67% 13,464,550
2014-07-17 2014-07-15 2.450 5,485,820 -1,000,000 1.70% 13,440,259
2014-07-15 2014-07-11 2.475 6,485,820 +4,000 2.01% 16,052,405
2014-07-14 2014-07-10 2.500 6,481,820 +20,000 2.00% 16,204,550
2014-06-30 2014-06-26 2.550 6,461,820 -20,000 2.00% 16,477,641
2014-06-26 2014-06-24 2.400 6,481,820 +20,000 2.00% 15,556,368
2014-06-17 2014-06-13 2.450 6,461,820 +200,000 2.00% 15,831,459
2014-04-08 2014-04-04 2.350 6,261,820 -2,800 1.94% 14,715,277
2014-01-17 2014-01-15 1.275 6,264,620 +8,000 1.94% 7,987,391
2014-01-16 2014-01-14 1.275 6,256,620 +92,000 1.94% 7,977,191
2014-01-14 2014-01-10 1.375 6,164,620 +4,000 1.91% 8,476,353
2014-01-13 2014-01-09 1.375 6,160,620 +40,000 1.91% 8,470,853
2014-01-10 2014-01-08 1.375 6,120,620 +128,000 1.90% 8,415,853
2014-01-09 2014-01-07 1.350 5,992,620 +24,000 1.86% 8,090,037
2014-01-08 2014-01-06 1.350 5,968,620 +134,000 1.85% 8,057,637
2014-01-07 2014-01-03 1.475 5,834,620 +38,000 1.81% 8,606,065
2013-10-31 2013-10-29 2.200 5,796,620 -16,000 1.80% 12,752,564
2013-10-30 2013-10-28 2.300 5,812,620 +16,000 1.80% 13,369,026
2013-03-21 2013-03-19 1.900 5,796,620 -120,000 1.80% 11,013,578
2013-03-14 2013-03-12 2.000 5,916,620 -78,000 1.84% 11,833,240
2013-03-13 2013-03-11 1.975 5,994,620 +2,000 1.86% 11,839,375
2013-03-12 2013-03-08 1.900 5,992,620 -106,000 1.86% 11,385,978
2013-03-11 2013-03-07 1.925 6,098,620 -300,000 1.89% 11,739,844
2013-02-26 2013-02-22 2.050 6,398,620 -18,000 1.98% 13,117,171
2013-02-22 2013-02-20 2.075 6,416,620 +2,000 1.99% 13,314,487
2013-02-19 2013-02-15 2.000 6,414,620 +4,000 1.99% 12,829,240
2013-02-08 2013-02-06 2.000 6,410,620 -607,200 1.99% 12,821,240
2013-02-04 2013-01-31 2.050 7,017,820 +2,000 2.18% 14,386,531
2013-01-31 2013-01-29 2.100 7,015,820 +2,000 2.18% 14,733,222
2013-01-25 2013-01-23 2.175 7,013,820 +12,000 2.18% 15,255,059
2013-01-18 2013-01-16 2.225 7,001,820 +6,000 2.17% 15,579,050
2013-01-17 2013-01-15 2.200 6,995,820 +540,000 2.17% 15,390,804
2013-01-16 2013-01-14 2.250 6,455,820 +926,000 2.00% 14,525,595
2013-01-14 2013-01-10 2.250 5,529,820 +366,000 1.72% 12,442,095
2013-01-10 2013-01-08 2.200 5,163,820 +866,000 1.60% 11,360,404
2013-01-09 2013-01-07 2.250 4,297,820 +1,460,000 1.33% 9,670,095
2013-01-07 2013-01-03 2.175 2,837,820 +2,000 0.88% 6,172,259
2013-01-03 2012-12-31 2.250 2,835,820 +1,866,000 0.88% 6,380,595
2012-11-20 2012-11-16 2.125 969,820 +90,000 0.30% 2,060,868
2012-11-07 2012-11-05 2.150 879,820 +14,000 0.27% 1,891,613
2012-11-06 2012-11-02 2.075 865,820 +26,000 0.27% 1,796,577
2012-11-05 2012-11-01 2.125 839,820 +162,000 0.26% 1,784,618
2012-11-02 2012-10-31 2.000 677,820 +48,000 0.21% 1,355,640
2011-08-25 2011-08-23 2.800 629,820 -40,000 0.27% 1,763,496
2011-08-24 2011-08-22 2.750 669,820 -34,000 0.28% 1,842,005
2011-08-03 2011-08-01 3.750 703,820 -20,000 0.30% 2,639,325
2011-04-12 2011-04-08 4.500 723,820 -52,000 0.31% 3,257,190
2011-04-08 2011-04-06 4.800 775,820 -66,000 0.33% 3,723,936
2011-04-04 2011-03-31 5.050 841,820 -30,000 0.36% 4,251,191
2011-04-01 2011-03-30 4.800 871,820 +18,000 0.37% 4,184,736
2011-03-31 2011-03-29 4.500 853,820 -266,000 0.36% 3,842,190
2011-03-30 2011-03-28 3.450 1,119,820 -28,425 0.48% 3,863,379
2011-03-29 2011-03-25 3.500 1,148,245 -10,000 0.49% 4,018,858
2011-03-28 2011-03-24 3.550 1,158,245 -14,000 0.49% 4,111,770
2011-03-25 2011-03-23 2.900 1,172,245 -42,000 0.50% 3,399,511
2011-03-24 2011-03-22 2.700 1,214,245 +526,225 0.52% 3,278,462
2011-03-23 2011-03-21 2.850 688,020 -38,000 0.41% 1,960,857
2011-03-16 2011-03-14 2.850 726,020 -50,000 0.43% 2,069,157
2011-03-10 2011-03-08 2.750 776,020 -44,000 0.46% 2,134,055
2011-03-07 2011-03-03 2.950 820,020 -64,000 0.49% 2,419,059
2011-03-04 2011-03-02 2.750 884,020 -76,000 0.53% 2,431,055
2011-03-03 2011-03-01 2.750 960,020 -148,000 0.57% 2,640,055
2011-02-23 2011-02-21 3.462 1,108,020 -156,197 0.66% 3,835,931
2011-02-22 2011-02-18 3.418 1,264,217 -31,947 0.66% 4,321,279
2011-02-11 2011-02-09 3.506 1,296,164 -2,282 0.67% 4,544,081
2011-02-09 2011-02-07 3.418 1,298,446 -6,846 0.68% 4,438,279
2010-12-17 2010-12-15 4.338 1,305,292 -4,563 0.68% 5,662,901
2010-12-16 2010-12-14 3.988 1,309,855 +4,563 0.68% 5,223,489
2010-12-03 2010-12-01 3.287 1,305,292 -6,845 0.68% 4,290,077
2010-12-02 2010-11-30 3.199 1,312,137 +6,845 0.68% 4,197,572
2010-11-05 2010-11-03 6.267 1,305,292 -13,691 0.68% 8,179,746
2010-10-15 2010-10-13 6.792 1,318,983 +6,846 0.69% 8,959,154
2010-10-12 2010-10-08 7.012 1,312,137 +6,845 0.68% 9,200,157
2010-10-06 2010-10-04 7.537 1,305,292 -6,845 0.68% 9,838,575
2010-10-05 2010-09-30 6.968 1,312,137 +4,564 0.68% 9,142,657
2010-09-30 2010-09-28 7.012 1,307,573 -4,564 0.68% 9,168,157
2010-08-23 2010-08-19 6.924 1,312,137 +6,845 0.68% 9,085,156
2010-08-11 2010-08-09 7.231 1,305,292 -4,563 0.68% 9,438,168
2010-07-29 2010-07-27 7.231 1,309,855 +4,563 0.68% 9,471,162
2010-07-21 2010-07-19 7.318 1,305,292 -4,563 0.68% 9,552,570
2010-07-12 2010-07-08 7.625 1,309,855 -4,564 0.68% 9,987,771
2010-07-07 2010-07-05 7.275 1,314,419 +4,564 0.68% 9,561,764
2010-06-28 2010-06-24 7.757 1,309,855 -4,564 0.68% 10,159,974
2010-06-23 2010-06-21 7.187 1,314,419 +4,564 0.68% 9,446,562
2010-06-21 2010-06-17 7.800 1,309,855 +11,409 0.68% 10,217,375
2010-06-18 2010-06-15 7.844 1,298,446 +123,225 0.68% 10,185,281
2010-06-17 2010-06-14 7.800 1,175,221 +11,410 0.61% 9,167,178
2010-06-15 2010-06-11 7.888 1,163,811 +9,127 0.61% 9,180,177
2010-06-14 2010-06-10 7.844 1,154,684 +134,635 0.60% 9,057,582
2010-06-11 2010-06-09 7.888 1,020,049 +4,564 0.53% 8,046,178
2010-06-10 2010-06-08 7.844 1,015,485 +116,378 0.53% 7,965,676
2010-06-02 2010-05-31 7.757 899,107 +130,071 0.47% 6,973,981
2010-05-05 2010-05-03 7.932 769,036 +6,846 0.40% 6,099,881
2010-04-27 2010-04-23 8.195 762,190 +6,846 0.40% 6,245,985
2010-04-26 2010-04-22 8.195 755,344 +50,202 0.39% 6,189,884
2010-04-21 2010-04-19 8.282 705,142 -6,846 0.37% 5,840,291
2010-04-20 2010-04-16 8.282 711,988 +25,102 0.37% 5,896,993
2010-04-09 2010-04-07 8.545 686,886 -120,943 0.36% 5,869,693
2010-04-07 2010-03-31 8.326 807,829 +6,846 0.42% 6,726,190
2010-03-30 2010-03-26 8.677 800,983 +2,282 0.42% 6,949,997
2010-03-29 2010-03-25 8.282 798,701 +11,409 0.42% 6,615,187
2010-03-26 2010-03-24 8.502 787,292 +22,820 0.41% 6,693,198
2010-03-23 2010-03-19 9.159 764,472 +4,564 0.48% 7,001,708
2010-03-15 2010-03-11 7.713 759,908 +47,920 0.48% 5,860,974
2010-03-11 2010-03-09 7.581 711,988 +54,767 0.45% 5,397,776
2010-03-10 2010-03-08 7.231 657,221 +22,819 0.42% 4,752,165
2010-03-09 2010-03-05 7.362 634,402 +15,974 0.40% 4,670,570
2010-03-08 2010-03-04 7.187 618,428 +36,511 0.39% 4,444,563
2010-03-05 2010-03-03 7.231 581,917 +22,819 0.37% 4,207,664
2010-03-04 2010-03-02 7.231 559,098 +20,538 0.35% 4,042,667
2010-03-03 2010-03-01 7.187 538,560 +6,846 0.34% 3,870,562
2010-03-02 2010-02-26 7.187 531,714 +4,563 0.34% 3,821,361
2010-03-01 2010-02-25 7.187 527,151 +11,410 0.33% 3,788,567
2010-02-26 2010-02-24 7.362 515,741 +11,410 0.33% 3,796,969
2010-02-25 2010-02-23 7.187 504,331 +34,229 0.32% 3,624,563
2010-02-24 2010-02-22 7.099 470,102 +6,846 0.30% 3,337,361
2010-02-22 2010-02-18 7.231 463,256 +11,409 0.29% 3,349,663
2010-01-25 2010-01-21 7.318 451,847 -36,511 0.29% 3,306,770
2010-01-20 2010-01-18 7.844 488,358 -15,973 0.31% 3,830,782
2010-01-18 2010-01-14 7.275 504,331 +9,128 0.32% 3,668,765
2010-01-15 2010-01-13 7.800 495,203 -9,128 0.31% 3,862,775
2010-01-13 2010-01-11 8.282 504,331 +15,973 0.32% 4,177,087
2010-01-11 2010-01-07 6.968 488,358 +22,820 0.31% 3,402,762
2010-01-08 2010-01-06 7.099 465,538 +41,075 0.29% 3,304,960
2009-12-22 2009-12-18 6.661 424,463 +11,409 0.27% 2,827,350
2009-12-21 2009-12-17 6.749 413,054 +2,282 0.26% 2,787,556
2009-12-17 2009-12-15 6.924 410,772 +57,049 0.26% 2,844,160
2009-12-03 2009-12-01 7.055 353,723 +6,846 0.22% 2,495,659
2009-11-04 2009-11-02 7.362 346,877 -2,282 0.22% 2,553,765
2009-11-03 2009-10-30 7.362 349,159 +20,537 0.22% 2,570,565
2009-10-28 2009-10-23 7.450 328,622 +31,947 0.21% 2,448,170
2009-10-27 2009-10-22 7.494 296,675 +11,410 0.19% 2,223,172
2009-10-23 2009-10-21 7.625 285,265 +38,793 0.18% 2,175,173
2009-10-15 2009-10-13 7.757 246,472 +4,564 0.16% 1,911,776
2009-10-13 2009-10-09 7.318 241,908 +11,409 0.15% 1,770,365
2009-10-08 2009-10-06 7.406 230,499 +6,846 0.15% 1,707,072
2009-09-21 2009-09-17 7.976 223,653 -9,128 0.14% 1,783,784
2009-09-10 2009-09-08 8.458 232,781 -12,094 0.15% 1,968,797
2009-08-27 2009-08-25 7.932 244,875 +2,282 0.16% 1,942,313
2009-08-26 2009-08-24 7.275 242,593 -4,564 0.15% 1,764,747
2009-08-14 2009-08-12 6.792 247,157 +212,221 0.20% 1,678,807
2009-08-13 2009-08-11 6.880 34,936 -9,128 0.03% 240,364
2009-08-11 2009-08-07 6.573 44,064 +9,128 0.04% 289,648
2009-08-06 2009-08-04 6.749 34,936 +9,127 0.03% 235,771
2009-07-10 2009-07-08 4.382 25,809 -456 0.02% 113,101
2009-05-20 2009-05-18 4.075 26,265 -4,564 0.02% 107,043
2009-05-14 2009-05-12 2.936 30,829 -4,564 0.02% 90,517
2009-05-13 2009-05-11 2.717 35,393 +4,564 0.03% 96,162
2009-04-08 2009-04-06 0.876 30,829 -45,639 0.02% 27,020
2007-10-24 2007-10-22 4.163 76,468 +4,564 0.23% 318,346
2007-10-15 2007-10-11 3.725 71,904 -753 0.22% 267,835
2007-10-02 2007-09-27 3.725 72,657 +11,410 0.22% 270,640
2007-09-25 2007-09-21 4.163 61,247 +6,846 0.19% 254,979
2007-08-28 2007-08-24 5.040 54,401 +4,563 0.18% 274,158
2007-08-21 2007-08-17 4.163 49,838 -4,563 0.16% 207,482
2007-08-10 2007-08-08 6.135 54,401 +4,563 0.18% 333,757
2007-08-06 2007-08-02 6.792 49,838 -9,127 0.16% 338,523
2007-08-03 2007-08-01 7.187 58,965 -685 0.19% 423,774
2007-08-01 2007-07-30 8.414 59,650 -114 0.19% 501,889
2007-07-31 2007-07-27 8.326 59,764 -114 0.19% 497,610
2007-07-30 2007-07-26 8.984 59,878 +5,705 0.41% 537,919
2007-07-26 2007-07-24 4.820 54,173 -2,282 0.37% 261,139
2007-07-25 2007-07-23 4.295 56,455 +4,564 0.38% 242,451
2007-07-20 2007-07-18 4.514 51,891 +4,564 0.35% 234,221
2007-07-17 2007-07-13 4.382 47,327 -2,282 0.32% 207,398
2007-06-28 2007-06-26 4.733 49,609 +6,845 0.34% 234,790
2007-06-26 2007-06-22 4.470 42,764 0.29% 191,150

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top