History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.220 1,919,600 +0 0.22% 422,312
2025-10-13 2025-10-09 0.220 1,919,600 +0 0.22% 422,312
2025-10-10 2025-10-08 0.220 1,919,600 +0 0.22% 422,312
2025-10-09 2025-10-06 0.200 1,919,600 +0 0.22% 383,920
2025-10-08 2025-10-03 0.200 1,919,600 +0 0.22% 383,920
2025-10-06 2025-10-02 0.200 1,919,600 +0 0.22% 383,920
2025-10-03 2025-09-30 0.198 1,919,600 +0 0.22% 380,081
2025-10-02 2025-09-29 0.214 1,919,600 +0 0.22% 410,794
2025-09-30 2025-09-26 0.221 1,919,600 +0 0.22% 424,232
2025-09-29 2025-09-25 0.222 1,919,600 +0 0.22% 426,151
2025-09-26 2025-09-24 0.222 1,919,600 +0 0.22% 426,151
2025-09-25 2025-09-23 0.222 1,919,600 +0 0.22% 426,151
2025-09-24 2025-09-22 0.222 1,919,600 +0 0.22% 426,151
2025-09-23 2025-09-19 0.222 1,919,600 +0 0.22% 426,151
2025-09-22 2025-09-18 0.222 1,919,600 +0 0.22% 426,151
2025-09-19 2025-09-17 0.222 1,919,600 +0 0.22% 426,151
2025-09-18 2025-09-16 0.222 1,919,600 +0 0.22% 426,151
2025-09-17 2025-09-15 0.265 1,919,600 +0 0.22% 508,694
2025-09-16 2025-09-12 0.250 1,919,600 +0 0.22% 479,900
2025-09-15 2025-09-11 0.250 1,919,600 +0 0.22% 479,900
2025-09-12 2025-09-10 0.250 1,919,600 +0 0.22% 479,900
2025-09-11 2025-09-09 0.250 1,919,600 +0 0.22% 479,900
2025-09-10 2025-09-08 0.250 1,919,600 +0 0.22% 479,900
2025-09-09 2025-09-05 0.320 1,919,600 +0 0.22% 614,272
2025-09-08 2025-09-04 0.320 1,919,600 +0 0.22% 614,272
2025-09-05 2025-09-03 0.320 1,919,600 +0 0.22% 614,272
2025-09-04 2025-09-02 0.320 1,919,600 +0 0.22% 614,272
2025-09-03 2025-09-01 0.320 1,919,600 +0 0.22% 614,272
2025-09-02 2025-08-29 0.320 1,919,600 +0 0.22% 614,272
2025-09-01 2025-08-28 0.320 1,919,600 +0 0.22% 614,272
2025-08-29 2025-08-27 0.320 1,919,600 +0 0.22% 614,272
2025-08-28 2025-08-26 0.320 1,919,600 +0 0.22% 614,272
2025-08-27 2025-08-25 0.320 1,919,600 +0 0.22% 614,272
2025-08-26 2025-08-22 0.320 1,919,600 +0 0.22% 614,272
2025-08-25 2025-08-21 0.320 1,919,600 +0 0.22% 614,272
2025-08-22 2025-08-20 0.320 1,919,600 +0 0.22% 614,272
2025-08-21 2025-08-19 0.320 1,919,600 +0 0.22% 614,272
2025-08-20 2025-08-18 0.320 1,919,600 +0 0.22% 614,272
2025-08-19 2025-08-15 0.350 1,919,600 +0 0.22% 671,860
2025-08-18 2025-08-14 0.350 1,919,600 +0 0.22% 671,860
2025-08-15 2025-08-13 0.350 1,919,600 +0 0.22% 671,860
2025-08-14 2025-08-12 0.350 1,919,600 +0 0.22% 671,860
2025-08-13 2025-08-11 0.330 1,919,600 +0 0.22% 633,468
2025-08-12 2025-08-08 0.330 1,919,600 -50,000 0.22% 633,468
2024-10-08 2024-10-04 0.220 1,969,600 -100,000 0.22% 433,312
2024-10-07 2024-10-03 0.200 2,069,600 +200,000 0.23% 413,920
2024-06-26 2024-06-24 0.201 1,869,600 +346,000 0.21% 375,790
2024-05-23 2024-05-21 0.220 1,523,600 +10,000 0.17% 335,192
2023-12-22 2023-12-20 0.280 1,513,600 +230,000 0.17% 423,808
2022-01-06 2022-01-04 0.370 1,283,600 -2,300,000 0.34% 474,932
2021-09-02 2021-08-31 0.570 3,583,600 +9,000 0.94% 2,042,652
2021-08-31 2021-08-27 0.570 3,574,600 +16,000 0.94% 2,037,522
2021-08-16 2021-08-12 0.550 3,558,600 +31,000 0.93% 1,957,230
2021-08-13 2021-08-11 0.550 3,527,600 +70,000 0.92% 1,940,180
2021-08-10 2021-08-06 0.550 3,457,600 +39,000 0.91% 1,901,680
2021-08-09 2021-08-05 0.520 3,418,600 +72,000 0.89% 1,777,672
2021-08-06 2021-08-04 0.450 3,346,600 +13,000 0.88% 1,505,970
2021-08-04 2021-08-02 0.450 3,333,600 -18,000 0.87% 1,500,120
2021-05-27 2021-05-25 0.620 3,351,600 +65,000 0.88% 2,077,992
2021-05-26 2021-05-24 0.580 3,286,600 +100,000 0.86% 1,906,228
2021-04-15 2021-04-13 0.520 3,186,600 -44,000 0.83% 1,657,032
2021-04-13 2021-04-09 0.470 3,230,600 +44,000 0.85% 1,518,382
2021-03-04 2021-03-02 0.300 3,186,600 -24,000 0.83% 955,980
2021-03-03 2021-03-01 0.390 3,210,600 +24,000 0.84% 1,252,134
2020-06-05 2020-06-03 0.270 3,186,600 +20,000 0.83% 860,382
2020-01-03 2019-12-31 0.970 3,166,600 -296,000 0.83% 3,071,602
2019-11-29 2019-11-27 1.250 3,462,600 +90,000 0.91% 4,328,250
2019-11-19 2019-11-15 1.100 3,372,600 +1,000 0.88% 3,709,860
2019-07-15 2019-07-11 1.780 3,371,600 -7,000 0.88% 6,001,448
2019-06-18 2019-06-14 1.850 3,378,600 -611,000 0.88% 6,250,410
2019-05-15 2019-05-10 1.300 3,989,600 +70,000 1.04% 5,186,480
2019-04-11 2019-04-09 1.500 3,919,600 +11,000 1.03% 5,879,400
2019-03-26 2019-03-22 1.570 3,908,600 +70,000 1.02% 6,136,502
2019-03-13 2019-03-11 1.480 3,838,600 +10,000 1.00% 5,681,128
2019-03-04 2019-02-28 1.600 3,828,600 +10,000 1.00% 6,125,760
2019-02-27 2019-02-25 1.460 3,818,600 +1,000 1.00% 5,575,156
2018-10-08 2018-10-04 2.150 3,817,600 -1,000 1.07% 8,207,840
2018-09-28 2018-09-26 2.100 3,818,600 -101,000 1.07% 8,019,060
2018-09-24 2018-09-20 2.130 3,919,600 -14,000 1.10% 8,348,748
2018-09-21 2018-09-19 2.130 3,933,600 -13,000 1.10% 8,378,568
2018-08-27 2018-08-23 2.190 3,946,600 -18,000 1.11% 8,643,054
2018-08-24 2018-08-22 2.240 3,964,600 -75,000 1.11% 8,880,704
2018-08-22 2018-08-20 2.280 4,039,600 -11,000 1.13% 9,210,288
2018-06-12 2018-06-08 2.500 4,050,600 -10,000 1.14% 10,126,500
2018-05-29 2018-05-25 2.700 4,060,600 -10,000 1.14% 10,963,620
2018-05-16 2018-05-14 2.700 4,070,600 -12,000 1.14% 10,990,620
2018-04-04 2018-03-29 2.450 4,082,600 -21,000 1.15% 10,002,370
2018-04-03 2018-03-28 2.350 4,103,600 -3,000 1.15% 9,643,460
2018-03-29 2018-03-27 2.340 4,106,600 +24,000 1.15% 9,609,444
2018-01-12 2018-01-10 2.550 4,082,600 +12,000 1.15% 10,410,630
2018-01-09 2018-01-05 2.650 4,070,600 -5,000 1.14% 10,787,090
2018-01-03 2017-12-29 2.600 4,075,600 +6,000 1.14% 10,596,560
2017-12-08 2017-12-06 2.340 4,069,600 +2,300,000 1.14% 9,522,864
2017-11-30 2017-11-28 2.550 1,769,600 -36,000 0.50% 4,512,480
2017-11-13 2017-11-09 3.000 1,805,600 +5,000 0.51% 5,416,800
2017-11-10 2017-11-08 2.900 1,800,600 +36,000 0.51% 5,221,740
2017-11-07 2017-11-03 2.800 1,764,600 +64,000 0.50% 4,940,880
2017-11-06 2017-11-02 2.800 1,700,600 +31,000 0.48% 4,761,680
2017-10-18 2017-10-16 2.700 1,669,600 -98,000 0.47% 4,507,920
2017-08-28 2017-08-24 2.320 1,767,600 -10,000 0.50% 4,100,832
2017-06-28 2017-06-26 2.550 1,777,600 -25,000 0.50% 4,532,880
2017-03-07 2017-03-03 3.650 1,802,600 +10,000 0.51% 6,579,490
2017-03-02 2017-02-28 3.500 1,792,600 +46,000 0.51% 6,274,100
2017-02-23 2017-02-21 4.350 1,746,600 -10,000 0.49% 7,597,710
2017-02-22 2017-02-20 4.400 1,756,600 +50,000 0.50% 7,729,040
2017-02-21 2017-02-17 4.400 1,706,600 -100,000 0.48% 7,509,040
2017-02-14 2017-02-10 3.900 1,806,600 -10,000 0.51% 7,045,740
2017-02-10 2017-02-08 3.750 1,816,600 +25,000 0.51% 6,812,250
2017-02-09 2017-02-07 4.000 1,791,600 -10,000 0.51% 7,166,400
2017-02-07 2017-02-03 3.900 1,801,600 -39,000 0.51% 7,026,240
2016-07-04 2016-06-29 2.280 1,840,600 +50,000 0.53% 4,196,568
2016-06-13 2016-06-08 2.380 1,790,600 -31,000 0.51% 4,261,628
2016-06-08 2016-06-06 2.410 1,821,600 -15,000 0.52% 4,390,056
2016-05-19 2016-05-17 2.650 1,836,600 -1,000 0.53% 4,866,990
2016-05-10 2016-05-06 2.550 1,837,600 -72,000 0.53% 4,685,880
2016-05-05 2016-05-03 2.550 1,909,600 -88,000 0.55% 4,869,480
2016-04-28 2016-04-26 2.360 1,997,600 +98,000 0.57% 4,714,336
2016-04-25 2016-04-21 2.280 1,899,600 -131,000 0.54% 4,331,088
2016-04-01 2016-03-30 2.440 2,030,600 -81,000 0.58% 4,954,664
2016-03-31 2016-03-29 2.420 2,111,600 -9,000 0.61% 5,110,072
2016-03-11 2016-03-09 2.390 2,120,600 +2,000 0.61% 5,068,234
2016-03-10 2016-03-08 2.490 2,118,600 +24,000 0.61% 5,275,314
2016-03-09 2016-03-07 2.480 2,094,600 +16,000 0.60% 5,194,608
2016-02-29 2016-02-25 2.490 2,078,600 -34,000 0.60% 5,175,714
2016-02-18 2016-02-16 2.500 2,112,600 -50,000 0.61% 5,281,500
2016-02-17 2016-02-15 2.500 2,162,600 -16,000 0.62% 5,406,500
2016-02-16 2016-02-12 2.370 2,178,600 -19,000 0.62% 5,163,282
2016-02-15 2016-02-11 2.500 2,197,600 -15,000 0.63% 5,494,000
2016-02-12 2016-02-05 2.550 2,212,600 -40,000 0.63% 5,642,130
2016-02-11 2016-02-04 2.550 2,252,600 -20,000 0.65% 5,744,130
2016-02-05 2016-02-03 2.500 2,272,600 -13,000 0.65% 5,681,500
2016-01-15 2016-01-13 2.500 2,285,600 +20,000 0.66% 5,714,000
2016-01-13 2016-01-11 2.550 2,265,600 +30,000 0.65% 5,777,280
2016-01-11 2016-01-07 2.600 2,235,600 +27,000 0.64% 5,812,560
2016-01-04 2015-12-29 2.900 2,208,600 +39,000 0.63% 6,404,940
2015-12-22 2015-12-18 2.750 2,169,600 -5,000 0.62% 5,966,400
2015-12-11 2015-12-09 2.600 2,174,600 -24,000 0.62% 5,653,960
2015-12-09 2015-12-07 2.700 2,198,600 +24,000 0.63% 5,936,220
2015-11-30 2015-11-26 2.700 2,174,600 -31,000 0.62% 5,871,420
2015-11-03 2015-10-30 2.390 2,205,600 +10,000 0.63% 5,271,384
2015-10-30 2015-10-28 2.500 2,195,600 -15,000 0.63% 5,489,000
2015-10-22 2015-10-19 2.700 2,210,600 +4,000 0.63% 5,968,620
2015-10-19 2015-10-15 2.490 2,206,600 +11,000 0.63% 5,494,434
2015-10-16 2015-10-14 2.550 2,195,600 -4,000 0.63% 5,598,780
2015-09-21 2015-09-17 2.320 2,199,600 -16,000 0.63% 5,103,072
2015-09-18 2015-09-16 2.380 2,215,600 -100,000 0.64% 5,273,128
2015-09-11 2015-09-09 2.650 2,315,600 +10,000 0.66% 6,136,340
2015-09-10 2015-09-08 2.650 2,305,600 +6,000 0.66% 6,109,840
2015-09-09 2015-09-07 2.700 2,299,600 +1,000 0.66% 6,208,920
2015-09-07 2015-09-02 2.370 2,298,600 +10,000 0.66% 5,447,682
2015-08-19 2015-08-17 2.600 2,288,600 +12,000 0.66% 5,950,360
2015-08-18 2015-08-14 2.800 2,276,600 +34,000 0.65% 6,374,480
2015-08-17 2015-08-13 2.750 2,242,600 +12,000 0.64% 6,167,150
2015-08-14 2015-08-12 2.550 2,230,600 +46,000 0.64% 5,688,030
2015-08-13 2015-08-11 2.900 2,184,600 +23,000 0.63% 6,335,340
2015-08-12 2015-08-10 2.950 2,161,600 +20,000 0.62% 6,376,720
2015-08-11 2015-08-07 2.950 2,141,600 +74,000 0.61% 6,317,720
2015-08-10 2015-08-06 2.950 2,067,600 +10,000 0.59% 6,099,420
2015-07-30 2015-07-28 3.000 2,057,600 +4,000 0.59% 6,172,800
2015-07-29 2015-07-27 3.000 2,053,600 +1,000 0.59% 6,160,800
2015-07-27 2015-07-23 3.200 2,052,600 -91,000 0.59% 6,568,320
2015-07-23 2015-07-21 3.450 2,143,600 +20,000 0.61% 7,395,420
2015-07-22 2015-07-20 3.550 2,123,600 -10,000 0.61% 7,538,780
2015-07-21 2015-07-17 3.350 2,133,600 +378,000 0.61% 7,147,560
2015-07-20 2015-07-16 3.400 1,755,600 -10,000 0.50% 5,969,040
2015-07-17 2015-07-15 3.550 1,765,600 +38,000 0.51% 6,267,880
2015-07-16 2015-07-14 3.400 1,727,600 +245,000 0.50% 5,873,840
2015-07-15 2015-07-13 3.300 1,482,600 +6,000 0.43% 4,892,580
2015-07-14 2015-07-10 3.000 1,476,600 +15,000 0.42% 4,429,800
2015-07-13 2015-07-09 2.400 1,461,600 +121,000 0.42% 3,507,840
2015-07-10 2015-07-08 1.770 1,340,600 -109,000 0.38% 2,372,862
2015-07-08 2015-07-06 2.600 1,449,600 +360,000 0.42% 3,768,960
2015-07-07 2015-07-03 2.750 1,089,600 -100,000 0.31% 2,996,400
2015-07-06 2015-07-02 3.300 1,189,600 +84,000 0.34% 3,925,680
2015-07-03 2015-06-30 4.850 1,105,600 -52,800 0.32% 5,362,160
2015-07-02 2015-06-29 4.450 1,158,400 -128,000 0.33% 5,154,880
2015-06-30 2015-06-26 4.050 1,286,400 +5,000 0.37% 5,209,920
2015-06-29 2015-06-25 4.500 1,281,400 +16,000 0.37% 5,766,300
2015-06-19 2015-06-17 3.500 1,265,400 +5,000 0.36% 4,428,900
2015-06-18 2015-06-16 3.350 1,260,400 +10,000 0.36% 4,222,340
2015-06-17 2015-06-15 3.250 1,250,400 +22,000 0.36% 4,063,800
2015-06-15 2015-06-11 3.300 1,228,400 -50,000 0.35% 4,053,720
2015-06-12 2015-06-10 3.300 1,278,400 -20,000 0.37% 4,218,720
2015-06-05 2015-06-03 3.550 1,298,400 -10,000 0.37% 4,609,320
2015-06-02 2015-05-29 3.200 1,308,400 +475,000 0.38% 4,186,880
2015-06-01 2015-05-28 3.500 833,400 +13,000 0.24% 2,916,900
2015-05-29 2015-05-27 3.750 820,400 +65,000 0.24% 3,076,500
2015-05-27 2015-05-22 3.450 755,400 +11,000 0.22% 2,606,130
2015-05-26 2015-05-21 3.350 744,400 -87,000 0.21% 2,493,740
2015-05-22 2015-05-20 3.200 831,400 +104,000 0.24% 2,660,480
2015-05-20 2015-05-18 2.850 727,400 -6,000 0.21% 2,073,090
2015-05-19 2015-05-15 2.700 733,400 -5,000 0.21% 1,980,180
2015-05-18 2015-05-14 2.700 738,400 +5,000 0.21% 1,993,680
2015-05-15 2015-05-13 2.850 733,400 +1,000 0.21% 2,090,190
2015-05-14 2015-05-12 2.900 732,400 +4,000 0.21% 2,123,960
2015-05-11 2015-05-07 3.050 728,400 -20,000 0.21% 2,221,620
2015-05-07 2015-05-05 2.700 748,400 -10,000 0.22% 2,020,680
2015-05-06 2015-05-04 2.700 758,400 -146,000 0.22% 2,047,680
2015-05-05 2015-04-30 2.650 904,400 +1,000 0.26% 2,396,660
2015-05-04 2015-04-29 2.700 903,400 +1,000 0.26% 2,439,180
2015-04-30 2015-04-28 2.500 902,400 -122,000 0.26% 2,256,000
2015-04-29 2015-04-27 2.390 1,024,400 -88,000 0.30% 2,448,316
2015-04-28 2015-04-24 2.180 1,112,400 +48,000 0.32% 2,425,032
2015-04-27 2015-04-23 2.190 1,064,400 +25,000 0.31% 2,331,036
2015-04-24 2015-04-22 2.140 1,039,400 +100,000 0.30% 2,224,316
2015-04-21 2015-04-17 2.180 939,400 -68,000 0.27% 2,047,892
2015-04-20 2015-04-16 2.060 1,007,400 -11,000 0.29% 2,075,244
2015-04-17 2015-04-15 2.060 1,018,400 -1,000 0.29% 2,097,904
2015-04-16 2015-04-14 2.060 1,019,400 -24,000 0.29% 2,099,964
2015-04-15 2015-04-13 2.090 1,043,400 -20,000 0.30% 2,180,706
2015-04-14 2015-04-10 2.040 1,063,400 +6,000 0.31% 2,169,336
2015-04-13 2015-04-09 2.060 1,057,400 -20,000 0.30% 2,178,244
2015-04-10 2015-04-08 2.100 1,077,400 +110,000 0.31% 2,262,540
2015-04-09 2015-04-02 2.090 967,400 -15,000 0.28% 2,021,866
2015-04-08 2015-04-01 1.950 982,400 -18,000 0.28% 1,915,680
2015-04-02 2015-03-31 1.740 1,000,400 +18,000 0.29% 1,740,696
2015-03-24 2015-03-20 2.050 982,400 -1,000 0.28% 2,013,920
2015-03-23 2015-03-19 2.080 983,400 -10,000 0.28% 2,045,472
2015-03-20 2015-03-18 2.010 993,400 +8,000 0.29% 1,996,734
2015-03-17 2015-03-13 1.970 985,400 -10,000 0.28% 1,941,238
2015-03-09 2015-03-05 1.530 995,400 +20,000 0.29% 1,522,962
2015-03-04 2015-03-02 1.680 975,400 +7,000 0.28% 1,638,672
2015-03-02 2015-02-26 1.780 968,400 +6,000 0.28% 1,723,752
2015-02-25 2015-02-23 1.860 962,400 +10,000 0.28% 1,790,064
2015-02-23 2015-02-16 1.940 952,400 +36,000 0.27% 1,847,656
2015-02-02 2015-01-29 2.700 916,400 -30,000 0.26% 2,474,280
2015-01-30 2015-01-28 2.400 946,400 +24,000 0.27% 2,271,360
2015-01-23 2015-01-21 2.400 922,400 -30,000 0.27% 2,213,760
2015-01-15 2015-01-13 2.650 952,400 +40,000 0.27% 2,523,860
2015-01-02 2014-12-29 2.600 912,400 -24,000 0.26% 2,372,240
2014-12-01 2014-11-27 2.350 936,400 +30,000 0.27% 2,200,540
2014-11-20 2014-11-18 2.400 906,400 -14,000 0.26% 2,175,360
2014-11-10 2014-11-06 2.550 920,400 +6,000 0.27% 2,347,020
2014-10-29 2014-10-27 2.500 914,400 -20,000 0.26% 2,286,000
2014-10-14 2014-10-10 2.700 934,400 +20,000 0.29% 2,522,880
2014-10-13 2014-10-09 2.800 914,400 -20,000 0.28% 2,560,320
2014-10-03 2014-09-29 2.700 934,400 +20,000 0.29% 2,522,880
2014-09-26 2014-09-24 2.900 914,400 -50,000 0.28% 2,651,760
2014-09-25 2014-09-23 2.800 964,400 -20,000 0.30% 2,700,320
2014-09-24 2014-09-22 2.800 984,400 +20,000 0.30% 2,756,320
2014-09-22 2014-09-18 2.750 964,400 -20,000 0.30% 2,652,100
2014-09-16 2014-09-12 2.600 984,400 -14,000 0.30% 2,559,440
2014-09-12 2014-09-10 2.450 998,400 +174,000 0.31% 2,446,080
2014-09-10 2014-09-05 2.550 824,400 +100,000 0.25% 2,102,220
2014-09-03 2014-09-01 2.950 724,400 -20,000 0.22% 2,136,980
2014-08-28 2014-08-26 2.850 744,400 +20,000 0.23% 2,121,540
2014-08-25 2014-08-21 2.800 724,400 +20,000 0.22% 2,028,320
2014-08-21 2014-08-19 2.650 704,400 +42,000 0.22% 1,866,660
2014-08-20 2014-08-18 2.900 662,400 +58,000 0.20% 1,920,960
2014-04-01 2014-03-28 2.800 604,400 -2,000 0.19% 1,692,320
2014-03-10 2014-03-06 2.175 606,400 -2,000 0.19% 1,318,920
2014-03-06 2014-03-04 2.175 608,400 -14,000 0.19% 1,323,270
2014-03-05 2014-03-03 2.125 622,400 +16,000 0.19% 1,322,600
2014-03-04 2014-02-28 2.025 606,400 -10,000 0.19% 1,227,960
2014-03-03 2014-02-27 2.025 616,400 -6,000 0.19% 1,248,210
2014-02-20 2014-02-18 2.000 622,400 -30,000 0.19% 1,244,800
2014-02-19 2014-02-17 2.025 652,400 +16,000 0.20% 1,321,110
2014-01-24 2014-01-22 1.400 636,400 +12,000 0.20% 890,960
2014-01-16 2014-01-14 1.275 624,400 -28,000 0.19% 796,110
2013-12-16 2013-12-12 1.525 652,400 +6,000 0.20% 994,910
2013-11-26 2013-11-22 1.625 646,400 +2,000 0.20% 1,050,400
2013-11-11 2013-11-07 1.875 644,400 +4,000 0.20% 1,208,250
2013-11-01 2013-10-30 2.225 640,400 +16,000 0.20% 1,424,890
2013-10-31 2013-10-29 2.200 624,400 +2,000 0.19% 1,373,680
2013-10-25 2013-10-23 1.750 622,400 -10,000 0.19% 1,089,200
2013-08-16 2013-08-13 1.700 632,400 +6,000 0.20% 1,075,080
2013-08-12 2013-08-08 1.775 626,400 +10,000 0.19% 1,111,860
2013-08-07 2013-08-05 1.900 616,400 -10,000 0.19% 1,171,160
2013-08-05 2013-08-01 1.800 626,400 +4,000 0.19% 1,127,520
2013-07-30 2013-07-26 1.900 622,400 -2,000 0.19% 1,182,560
2013-07-15 2013-07-11 1.725 624,400 +2,000 0.19% 1,077,090
2013-07-10 2013-07-08 1.900 622,400 -2,000 0.19% 1,182,560
2013-06-21 2013-06-19 1.800 624,400 +18,000 0.19% 1,123,920
2013-06-07 2013-06-05 1.800 606,400 +8,000 0.19% 1,091,520
2013-05-28 2013-05-24 1.800 598,400 +12,000 0.19% 1,077,120
2013-05-08 2013-05-06 1.875 586,400 +10,000 0.18% 1,099,500
2013-04-25 2013-04-23 1.825 576,400 +2,000 0.18% 1,051,930
2013-03-08 2013-03-06 1.900 574,400 +2,000 0.18% 1,091,360
2013-03-06 2013-03-04 2.000 572,400 +6,000 0.18% 1,144,800
2013-03-04 2013-02-28 2.050 566,400 +6,000 0.18% 1,161,120
2013-02-22 2013-02-20 2.075 560,400 +6,000 0.17% 1,162,830
2013-02-14 2013-02-07 2.000 554,400 +26,000 0.17% 1,108,800
2013-02-06 2013-02-04 2.000 528,400 +4,000 0.16% 1,056,800
2013-02-04 2013-01-31 2.050 524,400 +4,000 0.16% 1,075,020
2013-01-24 2013-01-22 2.000 520,400 +4,000 0.16% 1,040,800
2013-01-17 2013-01-15 2.200 516,400 +8,000 0.16% 1,136,080
2012-12-07 2012-12-05 2.225 508,400 -8,000 0.16% 1,131,190
2012-12-05 2012-12-03 2.200 516,400 -52,000 0.16% 1,136,080
2012-11-30 2012-11-28 2.125 568,400 -2,000 0.18% 1,207,850
2012-10-30 2012-10-26 2.150 570,400 -10,000 0.18% 1,226,360
2012-09-07 2012-09-05 2.050 580,400 -18,000 0.18% 1,189,820
2012-09-06 2012-09-04 2.050 598,400 -40,000 0.19% 1,226,720
2012-09-04 2012-08-31 2.050 638,400 -22,000 0.20% 1,308,720
2012-08-31 2012-08-29 2.000 660,400 -58,000 0.20% 1,320,800
2012-06-18 2012-06-14 1.650 718,400 +2,000 0.22% 1,185,360
2012-05-16 2012-05-14 1.800 716,400 -6,000 0.22% 1,289,520
2012-01-13 2012-01-11 1.900 722,400 -32,000 0.31% 1,372,560
2011-11-04 2011-11-02 2.375 754,400 +6,000 0.32% 1,791,700
2011-08-24 2011-08-22 2.750 748,400 +40,000 0.32% 2,058,100
2011-08-19 2011-08-17 2.900 708,400 +40,000 0.30% 2,054,360
2011-08-10 2011-08-08 3.000 668,400 +2,000 0.28% 2,005,200
2011-08-04 2011-08-02 3.500 666,400 +10,000 0.28% 2,332,400
2011-08-03 2011-08-01 3.750 656,400 +10,000 0.28% 2,461,500
2011-08-02 2011-07-29 3.700 646,400 +10,000 0.27% 2,391,680
2011-08-01 2011-07-28 3.700 636,400 +12,000 0.27% 2,354,680
2011-07-25 2011-07-21 3.750 624,400 -122,000 0.26% 2,341,500
2011-07-21 2011-07-19 3.800 746,400 +8,000 0.32% 2,836,320
2011-07-13 2011-07-11 4.050 738,400 +8,000 0.31% 2,990,520
2011-07-11 2011-07-07 4.050 730,400 +10,000 0.31% 2,958,120
2011-07-07 2011-07-05 3.850 720,400 +40,000 0.31% 2,773,540
2011-05-27 2011-05-25 3.950 680,400 +8,000 0.29% 2,687,580
2011-05-24 2011-05-20 4.150 672,400 +10,000 0.29% 2,790,460
2011-05-23 2011-05-19 4.000 662,400 -60,000 0.28% 2,649,600
2011-05-16 2011-05-12 4.650 722,400 -84,000 0.31% 3,359,160
2011-05-13 2011-05-11 4.600 806,400 +2,000 0.34% 3,709,440
2011-05-11 2011-05-06 4.650 804,400 +10,000 0.34% 3,740,460
2011-05-06 2011-05-04 4.650 794,400 +6,000 0.34% 3,693,960
2011-05-05 2011-05-03 4.700 788,400 +12,000 0.33% 3,705,480
2011-05-04 2011-04-29 4.550 776,400 +42,000 0.33% 3,532,620
2011-04-29 2011-04-27 4.850 734,400 +166,000 0.31% 3,561,840
2011-04-28 2011-04-26 4.900 568,400 +124,000 0.24% 2,785,160
2011-04-26 2011-04-20 4.800 444,400 +66,000 0.19% 2,133,120
2011-04-20 2011-04-18 4.650 378,400 +86,000 0.16% 1,759,560
2011-04-07 2011-04-04 5.100 292,400 -10,000 0.12% 1,491,240
2011-04-01 2011-03-30 4.800 302,400 +10,000 0.13% 1,451,520
2011-03-24 2011-03-22 2.700 292,400 +18,400 0.12% 789,480
2011-03-17 2011-03-15 2.750 274,000 +62,000 0.16% 753,500
2011-03-16 2011-03-14 2.850 212,000 +76,000 0.13% 604,200
2011-03-15 2011-03-11 2.800 136,000 +62,000 0.08% 380,800
2011-03-08 2011-03-04 2.600 74,000 +10,000 0.04% 192,400
2011-03-04 2011-03-02 2.750 64,000 +10,000 0.04% 176,000
2011-03-03 2011-03-01 2.750 54,000 +8,000 0.03% 148,500
2011-02-23 2011-02-21 3.462 46,000 -6,485 0.03% 159,251
2011-01-19 2011-01-17 3.418 52,485 +2,282 0.03% 179,401
2011-01-18 2011-01-14 3.725 50,203 +2,282 0.03% 187,001
2010-12-16 2010-12-14 3.988 47,921 +6,846 0.02% 191,101
2010-12-14 2010-12-10 4.952 41,075 +41,075 0.02% 203,401
2010-09-07 2010-09-03 7.012 0 -2,282
2010-03-31 2010-03-29 8.633 2,282 +2,282 0.00% 19,701
2007-06-26 2007-06-22 4.470 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top