History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 500,000 | +0 | 0.06% | 110,000 |
| 2025-10-13 | 2025-10-09 | 0.220 | 500,000 | +0 | 0.06% | 110,000 |
| 2025-10-10 | 2025-10-08 | 0.220 | 500,000 | +0 | 0.06% | 110,000 |
| 2025-10-09 | 2025-10-06 | 0.200 | 500,000 | +0 | 0.06% | 100,000 |
| 2025-10-08 | 2025-10-03 | 0.200 | 500,000 | +0 | 0.06% | 100,000 |
| 2025-10-06 | 2025-10-02 | 0.200 | 500,000 | +0 | 0.06% | 100,000 |
| 2025-10-03 | 2025-09-30 | 0.198 | 500,000 | +0 | 0.06% | 99,000 |
| 2025-10-02 | 2025-09-29 | 0.214 | 500,000 | +0 | 0.06% | 107,000 |
| 2025-09-30 | 2025-09-26 | 0.221 | 500,000 | +0 | 0.06% | 110,500 |
| 2025-09-29 | 2025-09-25 | 0.222 | 500,000 | +0 | 0.06% | 111,000 |
| 2025-09-26 | 2025-09-24 | 0.222 | 500,000 | +0 | 0.06% | 111,000 |
| 2025-09-25 | 2025-09-23 | 0.222 | 500,000 | +0 | 0.06% | 111,000 |
| 2025-09-24 | 2025-09-22 | 0.222 | 500,000 | +0 | 0.06% | 111,000 |
| 2025-09-23 | 2025-09-19 | 0.222 | 500,000 | +0 | 0.06% | 111,000 |
| 2025-09-22 | 2025-09-18 | 0.222 | 500,000 | +0 | 0.06% | 111,000 |
| 2025-09-19 | 2025-09-17 | 0.222 | 500,000 | +0 | 0.06% | 111,000 |
| 2025-09-18 | 2025-09-16 | 0.222 | 500,000 | +0 | 0.06% | 111,000 |
| 2025-09-17 | 2025-09-15 | 0.265 | 500,000 | +0 | 0.06% | 132,500 |
| 2025-09-16 | 2025-09-12 | 0.250 | 500,000 | +0 | 0.06% | 125,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 500,000 | +0 | 0.06% | 125,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 500,000 | +0 | 0.06% | 125,000 |
| 2025-09-11 | 2025-09-09 | 0.250 | 500,000 | +0 | 0.06% | 125,000 |
| 2025-09-10 | 2025-09-08 | 0.250 | 500,000 | +0 | 0.06% | 125,000 |
| 2025-09-09 | 2025-09-05 | 0.320 | 500,000 | +0 | 0.06% | 160,000 |
| 2025-09-08 | 2025-09-04 | 0.320 | 500,000 | +0 | 0.06% | 160,000 |
| 2025-09-05 | 2025-09-03 | 0.320 | 500,000 | +0 | 0.06% | 160,000 |
| 2025-09-04 | 2025-09-02 | 0.320 | 500,000 | +0 | 0.06% | 160,000 |
| 2025-09-03 | 2025-09-01 | 0.320 | 500,000 | +0 | 0.06% | 160,000 |
| 2025-09-02 | 2025-08-29 | 0.320 | 500,000 | +0 | 0.06% | 160,000 |
| 2025-09-01 | 2025-08-28 | 0.320 | 500,000 | +0 | 0.06% | 160,000 |
| 2025-08-29 | 2025-08-27 | 0.320 | 500,000 | +0 | 0.06% | 160,000 |
| 2025-08-28 | 2025-08-26 | 0.320 | 500,000 | +0 | 0.06% | 160,000 |
| 2025-08-27 | 2025-08-25 | 0.320 | 500,000 | +0 | 0.06% | 160,000 |
| 2025-08-26 | 2025-08-22 | 0.320 | 500,000 | +0 | 0.06% | 160,000 |
| 2025-08-25 | 2025-08-21 | 0.320 | 500,000 | +0 | 0.06% | 160,000 |
| 2025-08-22 | 2025-08-20 | 0.320 | 500,000 | +0 | 0.06% | 160,000 |
| 2025-08-21 | 2025-08-19 | 0.320 | 500,000 | +0 | 0.06% | 160,000 |
| 2025-08-20 | 2025-08-18 | 0.320 | 500,000 | +0 | 0.06% | 160,000 |
| 2025-08-19 | 2025-08-15 | 0.350 | 500,000 | +0 | 0.06% | 175,000 |
| 2025-08-18 | 2025-08-14 | 0.350 | 500,000 | +0 | 0.06% | 175,000 |
| 2025-08-15 | 2025-08-13 | 0.350 | 500,000 | +0 | 0.06% | 175,000 |
| 2025-08-14 | 2025-08-12 | 0.350 | 500,000 | +0 | 0.06% | 175,000 |
| 2025-08-13 | 2025-08-11 | 0.330 | 500,000 | +0 | 0.06% | 165,000 |
| 2025-08-12 | 2025-08-08 | 0.330 | 500,000 | +0 | 0.06% | 165,000 |
| 2025-08-11 | 2025-08-07 | 0.275 | 500,000 | +0 | 0.06% | 137,500 |
| 2025-08-08 | 2025-08-06 | 0.275 | 500,000 | +0 | 0.06% | 137,500 |
| 2025-08-07 | 2025-08-05 | 0.275 | 500,000 | +0 | 0.06% | 137,500 |
| 2025-08-06 | 2025-08-04 | 0.275 | 500,000 | +0 | 0.06% | 137,500 |
| 2025-08-05 | 2025-08-01 | 0.275 | 500,000 | +0 | 0.06% | 137,500 |
| 2025-08-04 | 2025-07-31 | 0.275 | 500,000 | +0 | 0.06% | 137,500 |
| 2025-08-01 | 2025-07-30 | 0.275 | 500,000 | +0 | 0.06% | 137,500 |
| 2025-07-31 | 2025-07-29 | 0.250 | 500,000 | +0 | 0.06% | 125,000 |
| 2025-07-30 | 2025-07-28 | 0.250 | 500,000 | +0 | 0.06% | 125,000 |
| 2025-07-29 | 2025-07-25 | 0.250 | 500,000 | +0 | 0.06% | 125,000 |
| 2025-07-28 | 2025-07-24 | 0.250 | 500,000 | +0 | 0.06% | 125,000 |
| 2025-07-25 | 2025-07-23 | 0.250 | 500,000 | +0 | 0.06% | 125,000 |
| 2025-07-24 | 2025-07-22 | 0.250 | 500,000 | +0 | 0.06% | 125,000 |
| 2025-07-23 | 2025-07-21 | 0.240 | 500,000 | +0 | 0.06% | 120,000 |
| 2025-07-22 | 2025-07-18 | 0.240 | 500,000 | +0 | 0.06% | 120,000 |
| 2025-07-21 | 2025-07-17 | 0.240 | 500,000 | +0 | 0.06% | 120,000 |
| 2025-07-18 | 2025-07-16 | 0.240 | 500,000 | +0 | 0.06% | 120,000 |
| 2025-07-17 | 2025-07-15 | 0.250 | 500,000 | +0 | 0.06% | 125,000 |
| 2025-07-16 | 2025-07-14 | 0.250 | 500,000 | +0 | 0.06% | 125,000 |
| 2025-07-15 | 2025-07-11 | 0.250 | 500,000 | +0 | 0.06% | 125,000 |
| 2025-07-14 | 2025-07-10 | 0.205 | 500,000 | +0 | 0.06% | 102,500 |
| 2025-07-11 | 2025-07-09 | 0.186 | 500,000 | +0 | 0.06% | 93,000 |
| 2025-07-10 | 2025-07-08 | 0.186 | 500,000 | +0 | 0.06% | 93,000 |
| 2025-07-09 | 2025-07-07 | 0.186 | 500,000 | +0 | 0.06% | 93,000 |
| 2025-07-08 | 2025-07-04 | 0.186 | 500,000 | +0 | 0.06% | 93,000 |
| 2025-07-07 | 2025-07-03 | 0.186 | 500,000 | +0 | 0.06% | 93,000 |
| 2025-07-04 | 2025-07-02 | 0.186 | 500,000 | +0 | 0.06% | 93,000 |
| 2025-07-03 | 2025-06-30 | 0.186 | 500,000 | +0 | 0.06% | 93,000 |
| 2025-07-02 | 2025-06-27 | 0.186 | 500,000 | +0 | 0.06% | 93,000 |
| 2025-06-30 | 2025-06-26 | 0.186 | 500,000 | +0 | 0.06% | 93,000 |
| 2025-06-27 | 2025-06-25 | 0.186 | 500,000 | +0 | 0.06% | 93,000 |
| 2025-06-26 | 2025-06-24 | 0.186 | 500,000 | +0 | 0.06% | 93,000 |
| 2025-06-25 | 2025-06-23 | 0.186 | 500,000 | +0 | 0.06% | 93,000 |
| 2025-06-24 | 2025-06-20 | 0.185 | 500,000 | +0 | 0.06% | 92,500 |
| 2025-06-23 | 2025-06-19 | 0.185 | 500,000 | +0 | 0.06% | 92,500 |
| 2025-06-20 | 2025-06-18 | 0.185 | 500,000 | +0 | 0.06% | 92,500 |
| 2025-06-19 | 2025-06-17 | 0.185 | 500,000 | +0 | 0.06% | 92,500 |
| 2025-06-18 | 2025-06-16 | 0.185 | 500,000 | +0 | 0.06% | 92,500 |
| 2025-06-17 | 2025-06-13 | 0.185 | 500,000 | +0 | 0.06% | 92,500 |
| 2025-06-16 | 2025-06-12 | 0.185 | 500,000 | +0 | 0.06% | 92,500 |
| 2025-06-13 | 2025-06-11 | 0.190 | 500,000 | +0 | 0.06% | 95,000 |
| 2025-06-12 | 2025-06-10 | 0.207 | 500,000 | +0 | 0.06% | 103,500 |
| 2025-06-11 | 2025-06-09 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2025-06-10 | 2025-06-06 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2025-06-09 | 2025-06-05 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2025-06-06 | 2025-06-04 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2025-06-05 | 2025-06-03 | 0.220 | 500,000 | +0 | 0.06% | 110,000 |
| 2025-06-04 | 2025-06-02 | 0.220 | 500,000 | +0 | 0.06% | 110,000 |
| 2025-06-03 | 2025-05-30 | 0.220 | 500,000 | +0 | 0.06% | 110,000 |
| 2025-06-02 | 2025-05-29 | 0.220 | 500,000 | +0 | 0.06% | 110,000 |
| 2025-05-30 | 2025-05-28 | 0.220 | 500,000 | +0 | 0.06% | 110,000 |
| 2025-05-29 | 2025-05-27 | 0.220 | 500,000 | +0 | 0.06% | 110,000 |
| 2025-05-28 | 2025-05-26 | 0.180 | 500,000 | +0 | 0.06% | 90,000 |
| 2025-05-27 | 2025-05-23 | 0.180 | 500,000 | +0 | 0.06% | 90,000 |
| 2025-05-26 | 2025-05-22 | 0.180 | 500,000 | +0 | 0.06% | 90,000 |
| 2025-05-23 | 2025-05-21 | 0.180 | 500,000 | +0 | 0.06% | 90,000 |
| 2025-05-22 | 2025-05-20 | 0.180 | 500,000 | +0 | 0.06% | 90,000 |
| 2025-05-21 | 2025-05-19 | 0.180 | 500,000 | +0 | 0.06% | 90,000 |
| 2025-05-20 | 2025-05-16 | 0.180 | 500,000 | +0 | 0.06% | 90,000 |
| 2025-05-19 | 2025-05-15 | 0.180 | 500,000 | +0 | 0.06% | 90,000 |
| 2025-05-16 | 2025-05-14 | 0.180 | 500,000 | +0 | 0.06% | 90,000 |
| 2025-05-15 | 2025-05-13 | 0.164 | 500,000 | +0 | 0.06% | 82,000 |
| 2025-05-14 | 2025-05-12 | 0.164 | 500,000 | +0 | 0.06% | 82,000 |
| 2025-05-13 | 2025-05-09 | 0.164 | 500,000 | +0 | 0.06% | 82,000 |
| 2025-05-12 | 2025-05-08 | 0.164 | 500,000 | +0 | 0.06% | 82,000 |
| 2025-05-09 | 2025-05-07 | 0.164 | 500,000 | +0 | 0.06% | 82,000 |
| 2025-05-08 | 2025-05-06 | 0.164 | 500,000 | +0 | 0.06% | 82,000 |
| 2025-05-07 | 2025-05-02 | 0.164 | 500,000 | +0 | 0.06% | 82,000 |
| 2025-05-06 | 2025-04-30 | 0.164 | 500,000 | +0 | 0.06% | 82,000 |
| 2025-05-02 | 2025-04-29 | 0.164 | 500,000 | +0 | 0.06% | 82,000 |
| 2025-04-30 | 2025-04-28 | 0.164 | 500,000 | +0 | 0.06% | 82,000 |
| 2025-04-29 | 2025-04-25 | 0.164 | 500,000 | +0 | 0.06% | 82,000 |
| 2025-04-28 | 2025-04-24 | 0.164 | 500,000 | +0 | 0.06% | 82,000 |
| 2025-04-25 | 2025-04-23 | 0.164 | 500,000 | +0 | 0.06% | 82,000 |
| 2025-04-24 | 2025-04-22 | 0.164 | 500,000 | +0 | 0.06% | 82,000 |
| 2025-04-23 | 2025-04-17 | 0.164 | 500,000 | +0 | 0.06% | 82,000 |
| 2025-04-22 | 2025-04-16 | 0.160 | 500,000 | +0 | 0.06% | 80,000 |
| 2025-04-17 | 2025-04-15 | 0.160 | 500,000 | +0 | 0.06% | 80,000 |
| 2025-04-16 | 2025-04-14 | 0.160 | 500,000 | +0 | 0.06% | 80,000 |
| 2025-04-15 | 2025-04-11 | 0.170 | 500,000 | +0 | 0.06% | 85,000 |
| 2025-04-14 | 2025-04-10 | 0.180 | 500,000 | +0 | 0.06% | 90,000 |
| 2025-04-11 | 2025-04-09 | 0.200 | 500,000 | +0 | 0.06% | 100,000 |
| 2025-04-10 | 2025-04-08 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2025-04-09 | 2025-04-07 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2025-04-08 | 2025-04-03 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2025-04-07 | 2025-04-02 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2025-04-03 | 2025-04-01 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2025-04-02 | 2025-03-31 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2025-04-01 | 2025-03-28 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2025-03-31 | 2025-03-27 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2025-03-28 | 2025-03-26 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2025-03-27 | 2025-03-25 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2025-03-26 | 2025-03-24 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2025-03-25 | 2025-03-21 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2025-03-24 | 2025-03-20 | 0.220 | 500,000 | +0 | 0.06% | 110,000 |
| 2025-03-21 | 2025-03-19 | 0.220 | 500,000 | +0 | 0.06% | 110,000 |
| 2025-03-20 | 2025-03-18 | 0.220 | 500,000 | +0 | 0.06% | 110,000 |
| 2025-03-19 | 2025-03-17 | 0.220 | 500,000 | +0 | 0.06% | 110,000 |
| 2025-03-18 | 2025-03-14 | 0.220 | 500,000 | +0 | 0.06% | 110,000 |
| 2025-03-17 | 2025-03-13 | 0.220 | 500,000 | +0 | 0.06% | 110,000 |
| 2025-03-14 | 2025-03-12 | 0.200 | 500,000 | +0 | 0.06% | 100,000 |
| 2025-03-13 | 2025-03-11 | 0.200 | 500,000 | +0 | 0.06% | 100,000 |
| 2025-03-12 | 2025-03-10 | 0.200 | 500,000 | +0 | 0.06% | 100,000 |
| 2025-03-11 | 2025-03-07 | 0.200 | 500,000 | +0 | 0.06% | 100,000 |
| 2025-03-10 | 2025-03-06 | 0.200 | 500,000 | +0 | 0.06% | 100,000 |
| 2025-03-07 | 2025-03-05 | 0.200 | 500,000 | +0 | 0.06% | 100,000 |
| 2025-03-06 | 2025-03-04 | 0.200 | 500,000 | +0 | 0.06% | 100,000 |
| 2025-03-05 | 2025-03-03 | 0.200 | 500,000 | +0 | 0.06% | 100,000 |
| 2025-03-04 | 2025-02-28 | 0.200 | 500,000 | +0 | 0.06% | 100,000 |
| 2025-03-03 | 2025-02-27 | 0.200 | 500,000 | +0 | 0.06% | 100,000 |
| 2025-02-28 | 2025-02-26 | 0.200 | 500,000 | +0 | 0.06% | 100,000 |
| 2025-02-27 | 2025-02-25 | 0.200 | 500,000 | +0 | 0.06% | 100,000 |
| 2025-02-26 | 2025-02-24 | 0.200 | 500,000 | +0 | 0.06% | 100,000 |
| 2025-02-25 | 2025-02-21 | 0.200 | 500,000 | +0 | 0.06% | 100,000 |
| 2025-02-24 | 2025-02-20 | 0.201 | 500,000 | +0 | 0.06% | 100,500 |
| 2025-02-21 | 2025-02-19 | 0.201 | 500,000 | +0 | 0.06% | 100,500 |
| 2025-02-20 | 2025-02-18 | 0.200 | 500,000 | +0 | 0.06% | 100,000 |
| 2025-02-19 | 2025-02-17 | 0.200 | 500,000 | +0 | 0.06% | 100,000 |
| 2025-02-18 | 2025-02-14 | 0.183 | 500,000 | +0 | 0.06% | 91,500 |
| 2025-02-17 | 2025-02-13 | 0.206 | 500,000 | +0 | 0.06% | 103,000 |
| 2025-02-14 | 2025-02-12 | 0.206 | 500,000 | +0 | 0.06% | 103,000 |
| 2025-02-13 | 2025-02-11 | 0.185 | 500,000 | +0 | 0.06% | 92,500 |
| 2025-02-12 | 2025-02-10 | 0.240 | 500,000 | +0 | 0.06% | 120,000 |
| 2025-02-11 | 2025-02-07 | 0.255 | 500,000 | +0 | 0.06% | 127,500 |
| 2025-02-10 | 2025-02-06 | 0.260 | 500,000 | +0 | 0.06% | 130,000 |
| 2025-02-07 | 2025-02-05 | 0.260 | 500,000 | +0 | 0.06% | 130,000 |
| 2025-02-06 | 2025-02-04 | 0.260 | 500,000 | +0 | 0.06% | 130,000 |
| 2025-02-05 | 2025-02-03 | 0.260 | 500,000 | +0 | 0.06% | 130,000 |
| 2025-02-04 | 2025-01-28 | 0.260 | 500,000 | +0 | 0.06% | 130,000 |
| 2025-02-03 | 2025-01-24 | 0.234 | 500,000 | +0 | 0.06% | 117,000 |
| 2025-01-27 | 2025-01-23 | 0.234 | 500,000 | +0 | 0.06% | 117,000 |
| 2025-01-24 | 2025-01-22 | 0.234 | 500,000 | +0 | 0.06% | 117,000 |
| 2025-01-23 | 2025-01-21 | 0.234 | 500,000 | +0 | 0.06% | 117,000 |
| 2025-01-22 | 2025-01-20 | 0.234 | 500,000 | +0 | 0.06% | 117,000 |
| 2025-01-21 | 2025-01-17 | 0.234 | 500,000 | +0 | 0.06% | 117,000 |
| 2025-01-20 | 2025-01-16 | 0.234 | 500,000 | +0 | 0.06% | 117,000 |
| 2025-01-17 | 2025-01-15 | 0.234 | 500,000 | +0 | 0.06% | 117,000 |
| 2025-01-16 | 2025-01-14 | 0.234 | 500,000 | +0 | 0.06% | 117,000 |
| 2025-01-15 | 2025-01-13 | 0.234 | 500,000 | +0 | 0.06% | 117,000 |
| 2025-01-14 | 2025-01-10 | 0.234 | 500,000 | +0 | 0.06% | 117,000 |
| 2025-01-13 | 2025-01-09 | 0.234 | 500,000 | +0 | 0.06% | 117,000 |
| 2025-01-10 | 2025-01-08 | 0.234 | 500,000 | +0 | 0.06% | 117,000 |
| 2025-01-09 | 2025-01-07 | 0.234 | 500,000 | +0 | 0.06% | 117,000 |
| 2025-01-08 | 2025-01-06 | 0.234 | 500,000 | +0 | 0.06% | 117,000 |
| 2025-01-07 | 2025-01-03 | 0.234 | 500,000 | +0 | 0.06% | 117,000 |
| 2025-01-06 | 2025-01-02 | 0.234 | 500,000 | +0 | 0.06% | 117,000 |
| 2025-01-03 | 2024-12-31 | 0.234 | 500,000 | +0 | 0.06% | 117,000 |
| 2025-01-02 | 2024-12-27 | 0.234 | 500,000 | +0 | 0.06% | 117,000 |
| 2024-12-30 | 2024-12-24 | 0.234 | 500,000 | +0 | 0.06% | 117,000 |
| 2024-12-27 | 2024-12-20 | 0.234 | 500,000 | +0 | 0.06% | 117,000 |
| 2024-12-23 | 2024-12-19 | 0.238 | 500,000 | +0 | 0.06% | 119,000 |
| 2024-12-20 | 2024-12-18 | 0.238 | 500,000 | +0 | 0.06% | 119,000 |
| 2024-12-19 | 2024-12-17 | 0.238 | 500,000 | +0 | 0.06% | 119,000 |
| 2024-12-18 | 2024-12-16 | 0.238 | 500,000 | +0 | 0.06% | 119,000 |
| 2024-12-17 | 2024-12-13 | 0.238 | 500,000 | +0 | 0.06% | 119,000 |
| 2024-12-16 | 2024-12-12 | 0.238 | 500,000 | +0 | 0.06% | 119,000 |
| 2024-12-13 | 2024-12-11 | 0.238 | 500,000 | +0 | 0.06% | 119,000 |
| 2024-12-12 | 2024-12-10 | 0.238 | 500,000 | +0 | 0.06% | 119,000 |
| 2024-12-11 | 2024-12-09 | 0.238 | 500,000 | +0 | 0.06% | 119,000 |
| 2024-12-10 | 2024-12-06 | 0.238 | 500,000 | +0 | 0.06% | 119,000 |
| 2024-12-09 | 2024-12-05 | 0.238 | 500,000 | +0 | 0.06% | 119,000 |
| 2024-12-06 | 2024-12-04 | 0.238 | 500,000 | +0 | 0.06% | 119,000 |
| 2024-12-05 | 2024-12-03 | 0.239 | 500,000 | +0 | 0.06% | 119,500 |
| 2024-12-04 | 2024-12-02 | 0.239 | 500,000 | +0 | 0.06% | 119,500 |
| 2024-12-03 | 2024-11-29 | 0.239 | 500,000 | +0 | 0.06% | 119,500 |
| 2024-12-02 | 2024-11-28 | 0.239 | 500,000 | +0 | 0.06% | 119,500 |
| 2024-11-29 | 2024-11-27 | 0.239 | 500,000 | +0 | 0.06% | 119,500 |
| 2024-11-28 | 2024-11-26 | 0.239 | 500,000 | +0 | 0.06% | 119,500 |
| 2024-11-27 | 2024-11-25 | 0.239 | 500,000 | +0 | 0.06% | 119,500 |
| 2024-11-26 | 2024-11-22 | 0.240 | 500,000 | +0 | 0.06% | 120,000 |
| 2024-11-25 | 2024-11-21 | 0.219 | 500,000 | +0 | 0.06% | 109,500 |
| 2024-11-22 | 2024-11-20 | 0.219 | 500,000 | +0 | 0.06% | 109,500 |
| 2024-11-21 | 2024-11-19 | 0.240 | 500,000 | +0 | 0.06% | 120,000 |
| 2024-11-20 | 2024-11-18 | 0.240 | 500,000 | +0 | 0.06% | 120,000 |
| 2024-11-19 | 2024-11-15 | 0.240 | 500,000 | +0 | 0.06% | 120,000 |
| 2024-11-18 | 2024-11-14 | 0.240 | 500,000 | +0 | 0.06% | 120,000 |
| 2024-11-15 | 2024-11-13 | 0.240 | 500,000 | +0 | 0.06% | 120,000 |
| 2024-11-14 | 2024-11-12 | 0.240 | 500,000 | +0 | 0.06% | 120,000 |
| 2024-11-13 | 2024-11-11 | 0.240 | 500,000 | +0 | 0.06% | 120,000 |
| 2024-11-12 | 2024-11-08 | 0.240 | 500,000 | +0 | 0.06% | 120,000 |
| 2024-11-11 | 2024-11-07 | 0.240 | 500,000 | +0 | 0.06% | 120,000 |
| 2024-11-08 | 2024-11-06 | 0.240 | 500,000 | +0 | 0.06% | 120,000 |
| 2024-11-07 | 2024-11-05 | 0.250 | 500,000 | +0 | 0.06% | 125,000 |
| 2024-11-06 | 2024-11-04 | 0.250 | 500,000 | +0 | 0.06% | 125,000 |
| 2024-11-05 | 2024-11-01 | 0.250 | 500,000 | +0 | 0.06% | 125,000 |
| 2024-11-04 | 2024-10-31 | 0.250 | 500,000 | +0 | 0.06% | 125,000 |
| 2024-11-01 | 2024-10-30 | 0.250 | 500,000 | +0 | 0.06% | 125,000 |
| 2024-10-31 | 2024-10-29 | 0.250 | 500,000 | +0 | 0.06% | 125,000 |
| 2024-10-30 | 2024-10-28 | 0.250 | 500,000 | +0 | 0.06% | 125,000 |
| 2024-10-29 | 2024-10-25 | 0.250 | 500,000 | +0 | 0.06% | 125,000 |
| 2024-10-28 | 2024-10-24 | 0.250 | 500,000 | +0 | 0.06% | 125,000 |
| 2024-10-25 | 2024-10-23 | 0.250 | 500,000 | +0 | 0.06% | 125,000 |
| 2024-10-24 | 2024-10-22 | 0.250 | 500,000 | +0 | 0.06% | 125,000 |
| 2024-10-23 | 2024-10-21 | 0.250 | 500,000 | +0 | 0.06% | 125,000 |
| 2024-10-22 | 2024-10-18 | 0.250 | 500,000 | +0 | 0.06% | 125,000 |
| 2024-10-21 | 2024-10-17 | 0.250 | 500,000 | +0 | 0.06% | 125,000 |
| 2024-10-18 | 2024-10-16 | 0.250 | 500,000 | +0 | 0.06% | 125,000 |
| 2024-10-17 | 2024-10-15 | 0.250 | 500,000 | +0 | 0.06% | 125,000 |
| 2024-10-16 | 2024-10-14 | 0.250 | 500,000 | +0 | 0.06% | 125,000 |
| 2024-10-15 | 2024-10-10 | 0.250 | 500,000 | +0 | 0.06% | 125,000 |
| 2024-10-14 | 2024-10-09 | 0.250 | 500,000 | +0 | 0.06% | 125,000 |
| 2024-10-10 | 2024-10-08 | 0.224 | 500,000 | +0 | 0.06% | 112,000 |
| 2024-10-09 | 2024-10-07 | 0.229 | 500,000 | +0 | 0.06% | 114,500 |
| 2024-10-08 | 2024-10-04 | 0.220 | 500,000 | +0 | 0.06% | 110,000 |
| 2024-10-07 | 2024-10-03 | 0.200 | 500,000 | +0 | 0.06% | 100,000 |
| 2024-10-04 | 2024-10-02 | 0.200 | 500,000 | +0 | 0.06% | 100,000 |
| 2024-10-03 | 2024-09-30 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-10-02 | 2024-09-27 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-09-30 | 2024-09-26 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-09-27 | 2024-09-25 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-09-26 | 2024-09-24 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-09-25 | 2024-09-23 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-09-24 | 2024-09-20 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-09-23 | 2024-09-19 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-09-20 | 2024-09-17 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-09-19 | 2024-09-16 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-09-17 | 2024-09-13 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-09-16 | 2024-09-12 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-09-13 | 2024-09-11 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-09-12 | 2024-09-10 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-09-11 | 2024-09-09 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-09-10 | 2024-09-05 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-09-09 | 2024-09-04 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-09-05 | 2024-09-03 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-09-04 | 2024-09-02 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-09-03 | 2024-08-30 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-09-02 | 2024-08-29 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-08-30 | 2024-08-28 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-08-29 | 2024-08-27 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-08-28 | 2024-08-26 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-08-27 | 2024-08-23 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-08-26 | 2024-08-22 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-08-23 | 2024-08-21 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-08-22 | 2024-08-20 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-08-21 | 2024-08-19 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-08-20 | 2024-08-16 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-08-19 | 2024-08-15 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-08-16 | 2024-08-14 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-08-15 | 2024-08-13 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-08-14 | 2024-08-12 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-08-13 | 2024-08-09 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-08-12 | 2024-08-08 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-08-09 | 2024-08-07 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-08-08 | 2024-08-06 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-08-07 | 2024-08-05 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-08-06 | 2024-08-02 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-08-05 | 2024-08-01 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-08-02 | 2024-07-31 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-08-01 | 2024-07-30 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-07-31 | 2024-07-29 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-07-30 | 2024-07-26 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-07-29 | 2024-07-25 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-07-26 | 2024-07-24 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2024-07-25 | 2024-07-23 | 0.201 | 500,000 | +0 | 0.06% | 100,500 |
| 2024-07-24 | 2024-07-22 | 0.201 | 500,000 | +0 | 0.06% | 100,500 |
| 2024-07-23 | 2024-07-19 | 0.201 | 500,000 | +0 | 0.06% | 100,500 |
| 2024-07-22 | 2024-07-18 | 0.201 | 500,000 | +0 | 0.06% | 100,500 |
| 2024-07-19 | 2024-07-17 | 0.201 | 500,000 | +0 | 0.06% | 100,500 |
| 2024-07-18 | 2024-07-16 | 0.201 | 500,000 | +0 | 0.06% | 100,500 |
| 2024-07-17 | 2024-07-15 | 0.201 | 500,000 | +0 | 0.06% | 100,500 |
| 2024-07-16 | 2024-07-12 | 0.201 | 500,000 | +0 | 0.06% | 100,500 |
| 2024-07-15 | 2024-07-11 | 0.201 | 500,000 | +0 | 0.06% | 100,500 |
| 2024-07-12 | 2024-07-10 | 0.201 | 500,000 | +0 | 0.06% | 100,500 |
| 2024-07-11 | 2024-07-09 | 0.201 | 500,000 | +0 | 0.06% | 100,500 |
| 2024-07-10 | 2024-07-08 | 0.201 | 500,000 | +0 | 0.06% | 100,500 |
| 2024-07-09 | 2024-07-05 | 0.201 | 500,000 | +0 | 0.06% | 100,500 |
| 2024-07-08 | 2024-07-04 | 0.201 | 500,000 | +0 | 0.06% | 100,500 |
| 2024-07-05 | 2024-07-03 | 0.201 | 500,000 | +0 | 0.06% | 100,500 |
| 2024-07-04 | 2024-07-02 | 0.201 | 500,000 | +0 | 0.06% | 100,500 |
| 2024-07-03 | 2024-06-28 | 0.201 | 500,000 | +0 | 0.06% | 100,500 |
| 2024-07-02 | 2024-06-27 | 0.201 | 500,000 | +0 | 0.06% | 100,500 |
| 2024-06-28 | 2024-06-26 | 0.201 | 500,000 | +0 | 0.06% | 100,500 |
| 2024-06-27 | 2024-06-25 | 0.201 | 500,000 | +0 | 0.06% | 100,500 |
| 2024-06-26 | 2024-06-24 | 0.201 | 500,000 | +0 | 0.06% | 100,500 |
| 2024-06-25 | 2024-06-21 | 0.201 | 500,000 | +0 | 0.06% | 100,500 |
| 2024-06-24 | 2024-06-20 | 0.201 | 500,000 | +0 | 0.06% | 100,500 |
| 2024-06-21 | 2024-06-19 | 0.201 | 500,000 | +0 | 0.06% | 100,500 |
| 2024-06-20 | 2024-06-18 | 0.201 | 500,000 | +0 | 0.06% | 100,500 |
| 2024-06-19 | 2024-06-17 | 0.201 | 500,000 | +0 | 0.06% | 100,500 |
| 2024-06-18 | 2024-06-14 | 0.201 | 500,000 | +0 | 0.06% | 100,500 |
| 2024-06-17 | 2024-06-13 | 0.201 | 500,000 | +0 | 0.06% | 100,500 |
| 2024-06-14 | 2024-06-12 | 0.201 | 500,000 | +0 | 0.06% | 100,500 |
| 2024-06-13 | 2024-06-11 | 0.201 | 500,000 | +0 | 0.06% | 100,500 |
| 2024-06-12 | 2024-06-07 | 0.201 | 500,000 | +0 | 0.06% | 100,500 |
| 2024-06-11 | 2024-06-06 | 0.201 | 500,000 | +0 | 0.06% | 100,500 |
| 2024-06-07 | 2024-06-05 | 0.201 | 500,000 | +0 | 0.06% | 100,500 |
| 2024-06-06 | 2024-06-04 | 0.201 | 500,000 | +0 | 0.06% | 100,500 |
| 2024-06-05 | 2024-06-03 | 0.201 | 500,000 | +0 | 0.06% | 100,500 |
| 2024-06-04 | 2024-05-31 | 0.201 | 500,000 | +0 | 0.06% | 100,500 |
| 2024-06-03 | 2024-05-30 | 0.201 | 500,000 | +0 | 0.06% | 100,500 |
| 2024-05-31 | 2024-05-29 | 0.201 | 500,000 | +0 | 0.06% | 100,500 |
| 2024-05-30 | 2024-05-28 | 0.201 | 500,000 | +0 | 0.06% | 100,500 |
| 2024-05-29 | 2024-05-27 | 0.201 | 500,000 | +0 | 0.06% | 100,500 |
| 2024-05-28 | 2024-05-24 | 0.220 | 500,000 | +0 | 0.06% | 110,000 |
| 2024-05-27 | 2024-05-23 | 0.220 | 500,000 | +0 | 0.06% | 110,000 |
| 2024-05-24 | 2024-05-22 | 0.220 | 500,000 | +0 | 0.06% | 110,000 |
| 2024-05-23 | 2024-05-21 | 0.220 | 500,000 | +0 | 0.06% | 110,000 |
| 2024-05-22 | 2024-05-20 | 0.305 | 500,000 | +0 | 0.06% | 152,500 |
| 2024-05-21 | 2024-05-17 | 0.310 | 500,000 | +0 | 0.06% | 155,000 |
| 2024-05-20 | 2024-05-16 | 0.315 | 500,000 | +0 | 0.06% | 157,500 |
| 2024-05-17 | 2024-05-14 | 0.330 | 500,000 | +0 | 0.06% | 165,000 |
| 2024-05-16 | 2024-05-13 | 0.330 | 500,000 | +0 | 0.06% | 165,000 |
| 2024-05-14 | 2024-05-10 | 0.330 | 500,000 | +0 | 0.06% | 165,000 |
| 2024-05-13 | 2024-05-09 | 0.310 | 500,000 | +0 | 0.06% | 155,000 |
| 2024-05-10 | 2024-05-08 | 0.285 | 500,000 | +0 | 0.06% | 142,500 |
| 2024-05-09 | 2024-05-07 | 0.250 | 500,000 | +0 | 0.06% | 125,000 |
| 2024-05-08 | 2024-05-06 | 0.229 | 500,000 | +0 | 0.06% | 114,500 |
| 2024-05-07 | 2024-05-03 | 0.229 | 500,000 | +0 | 0.06% | 114,500 |
| 2024-05-06 | 2024-05-02 | 0.230 | 500,000 | +0 | 0.06% | 115,000 |
| 2024-05-03 | 2024-04-30 | 0.230 | 500,000 | +0 | 0.06% | 115,000 |
| 2024-05-02 | 2024-04-29 | 0.230 | 500,000 | +0 | 0.06% | 115,000 |
| 2024-04-30 | 2024-04-26 | 0.230 | 500,000 | +0 | 0.06% | 115,000 |
| 2024-04-29 | 2024-04-25 | 0.230 | 500,000 | +0 | 0.06% | 115,000 |
| 2024-04-26 | 2024-04-24 | 0.230 | 500,000 | +0 | 0.06% | 115,000 |
| 2024-04-25 | 2024-04-23 | 0.230 | 500,000 | +0 | 0.06% | 115,000 |
| 2024-04-24 | 2024-04-22 | 0.230 | 500,000 | +0 | 0.06% | 115,000 |
| 2024-04-23 | 2024-04-19 | 0.230 | 500,000 | +0 | 0.06% | 115,000 |
| 2024-04-22 | 2024-04-18 | 0.230 | 500,000 | +0 | 0.06% | 115,000 |
| 2024-04-19 | 2024-04-17 | 0.230 | 500,000 | +0 | 0.06% | 115,000 |
| 2024-04-18 | 2024-04-16 | 0.230 | 500,000 | +0 | 0.06% | 115,000 |
| 2024-04-17 | 2024-04-15 | 0.230 | 500,000 | +0 | 0.06% | 115,000 |
| 2024-04-16 | 2024-04-12 | 0.230 | 500,000 | +0 | 0.06% | 115,000 |
| 2024-04-15 | 2024-04-11 | 0.230 | 500,000 | +0 | 0.06% | 115,000 |
| 2024-04-12 | 2024-04-10 | 0.230 | 500,000 | +0 | 0.06% | 115,000 |
| 2024-04-11 | 2024-04-09 | 0.230 | 500,000 | +0 | 0.06% | 115,000 |
| 2024-04-10 | 2024-04-08 | 0.260 | 500,000 | +0 | 0.06% | 130,000 |
| 2024-04-09 | 2024-04-05 | 0.260 | 500,000 | +0 | 0.06% | 130,000 |
| 2024-04-08 | 2024-04-03 | 0.260 | 500,000 | +0 | 0.06% | 130,000 |
| 2024-04-05 | 2024-04-02 | 0.260 | 500,000 | +0 | 0.06% | 130,000 |
| 2024-04-03 | 2024-03-28 | 0.260 | 500,000 | +0 | 0.06% | 130,000 |
| 2024-04-02 | 2024-03-27 | 0.260 | 500,000 | +0 | 0.06% | 130,000 |
| 2024-03-28 | 2024-03-26 | 0.260 | 500,000 | +0 | 0.06% | 130,000 |
| 2024-03-27 | 2024-03-25 | 0.270 | 500,000 | +0 | 0.06% | 135,000 |
| 2024-03-26 | 2024-03-22 | 0.270 | 500,000 | +0 | 0.06% | 135,000 |
| 2024-03-25 | 2024-03-21 | 0.270 | 500,000 | +0 | 0.06% | 135,000 |
| 2024-03-22 | 2024-03-20 | 0.270 | 500,000 | +0 | 0.06% | 135,000 |
| 2024-03-21 | 2024-03-19 | 0.270 | 500,000 | +0 | 0.06% | 135,000 |
| 2024-03-20 | 2024-03-18 | 0.275 | 500,000 | +0 | 0.06% | 137,500 |
| 2024-03-19 | 2024-03-15 | 0.265 | 500,000 | +0 | 0.06% | 132,500 |
| 2024-03-18 | 2024-03-14 | 0.265 | 500,000 | +0 | 0.06% | 132,500 |
| 2024-03-15 | 2024-03-13 | 0.265 | 500,000 | +0 | 0.06% | 132,500 |
| 2024-03-14 | 2024-03-12 | 0.265 | 500,000 | +0 | 0.06% | 132,500 |
| 2024-03-13 | 2024-03-11 | 0.265 | 500,000 | +0 | 0.06% | 132,500 |
| 2024-03-12 | 2024-03-08 | 0.265 | 500,000 | +0 | 0.06% | 132,500 |
| 2024-03-11 | 2024-03-07 | 0.265 | 500,000 | +0 | 0.06% | 132,500 |
| 2024-03-08 | 2024-03-06 | 0.265 | 500,000 | +0 | 0.06% | 132,500 |
| 2024-03-07 | 2024-03-05 | 0.265 | 500,000 | +0 | 0.06% | 132,500 |
| 2024-03-06 | 2024-03-04 | 0.265 | 500,000 | +0 | 0.06% | 132,500 |
| 2024-03-05 | 2024-03-01 | 0.265 | 500,000 | +0 | 0.06% | 132,500 |
| 2024-03-04 | 2024-02-29 | 0.265 | 500,000 | +0 | 0.06% | 132,500 |
| 2024-03-01 | 2024-02-28 | 0.265 | 500,000 | +0 | 0.06% | 132,500 |
| 2024-02-29 | 2024-02-27 | 0.265 | 500,000 | +0 | 0.06% | 132,500 |
| 2024-02-28 | 2024-02-26 | 0.265 | 500,000 | +0 | 0.06% | 132,500 |
| 2024-02-27 | 2024-02-23 | 0.265 | 500,000 | +0 | 0.06% | 132,500 |
| 2024-02-26 | 2024-02-22 | 0.265 | 500,000 | +0 | 0.06% | 132,500 |
| 2024-02-23 | 2024-02-21 | 0.265 | 500,000 | +0 | 0.06% | 132,500 |
| 2024-02-22 | 2024-02-20 | 0.265 | 500,000 | +0 | 0.06% | 132,500 |
| 2024-02-21 | 2024-02-19 | 0.275 | 500,000 | +0 | 0.06% | 137,500 |
| 2024-02-20 | 2024-02-16 | 0.365 | 500,000 | +0 | 0.06% | 182,500 |
| 2024-02-19 | 2024-02-15 | 0.380 | 500,000 | +0 | 0.06% | 190,000 |
| 2024-02-16 | 2024-02-14 | 0.380 | 500,000 | +0 | 0.06% | 190,000 |
| 2024-02-15 | 2024-02-09 | 0.380 | 500,000 | +0 | 0.06% | 190,000 |
| 2024-02-14 | 2024-02-07 | 0.340 | 500,000 | +0 | 0.06% | 170,000 |
| 2024-02-08 | 2024-02-06 | 0.340 | 500,000 | +0 | 0.06% | 170,000 |
| 2024-02-07 | 2024-02-05 | 0.300 | 500,000 | +0 | 0.06% | 150,000 |
| 2024-02-06 | 2024-02-02 | 0.300 | 500,000 | +0 | 0.06% | 150,000 |
| 2024-02-05 | 2024-02-01 | 0.300 | 500,000 | +0 | 0.06% | 150,000 |
| 2024-02-02 | 2024-01-31 | 0.300 | 500,000 | +0 | 0.06% | 150,000 |
| 2024-02-01 | 2024-01-30 | 0.300 | 500,000 | +0 | 0.06% | 150,000 |
| 2024-01-31 | 2024-01-29 | 0.300 | 500,000 | +0 | 0.06% | 150,000 |
| 2024-01-30 | 2024-01-26 | 0.300 | 500,000 | +0 | 0.06% | 150,000 |
| 2024-01-29 | 2024-01-25 | 0.240 | 500,000 | +0 | 0.06% | 120,000 |
| 2024-01-26 | 2024-01-24 | 0.240 | 500,000 | +0 | 0.06% | 120,000 |
| 2024-01-25 | 2024-01-23 | 0.240 | 500,000 | +0 | 0.06% | 120,000 |
| 2024-01-24 | 2024-01-22 | 0.240 | 500,000 | +0 | 0.06% | 120,000 |
| 2024-01-23 | 2024-01-19 | 0.240 | 500,000 | +0 | 0.06% | 120,000 |
| 2024-01-22 | 2024-01-18 | 0.240 | 500,000 | +0 | 0.06% | 120,000 |
| 2024-01-19 | 2024-01-17 | 0.240 | 500,000 | +0 | 0.06% | 120,000 |
| 2024-01-18 | 2024-01-16 | 0.240 | 500,000 | +0 | 0.06% | 120,000 |
| 2024-01-17 | 2024-01-15 | 0.240 | 500,000 | +0 | 0.06% | 120,000 |
| 2024-01-16 | 2024-01-12 | 0.240 | 500,000 | +0 | 0.06% | 120,000 |
| 2024-01-15 | 2024-01-11 | 0.240 | 500,000 | +0 | 0.06% | 120,000 |
| 2024-01-12 | 2024-01-10 | 0.240 | 500,000 | +0 | 0.06% | 120,000 |
| 2024-01-11 | 2024-01-09 | 0.240 | 500,000 | +0 | 0.06% | 120,000 |
| 2024-01-10 | 2024-01-08 | 0.265 | 500,000 | +0 | 0.06% | 132,500 |
| 2024-01-09 | 2024-01-05 | 0.360 | 500,000 | +0 | 0.06% | 180,000 |
| 2024-01-08 | 2024-01-04 | 0.360 | 500,000 | +0 | 0.06% | 180,000 |
| 2024-01-05 | 2024-01-03 | 0.360 | 500,000 | +0 | 0.06% | 180,000 |
| 2024-01-04 | 2024-01-02 | 0.360 | 500,000 | +0 | 0.06% | 180,000 |
| 2024-01-03 | 2023-12-29 | 0.315 | 500,000 | +0 | 0.06% | 157,500 |
| 2024-01-02 | 2023-12-28 | 0.280 | 500,000 | +0 | 0.06% | 140,000 |
| 2023-12-29 | 2023-12-27 | 0.280 | 500,000 | +0 | 0.06% | 140,000 |
| 2023-12-28 | 2023-12-22 | 0.280 | 500,000 | +0 | 0.06% | 140,000 |
| 2023-12-27 | 2023-12-21 | 0.280 | 500,000 | +0 | 0.06% | 140,000 |
| 2023-12-22 | 2023-12-20 | 0.280 | 500,000 | +0 | 0.06% | 140,000 |
| 2023-12-21 | 2023-12-19 | 0.295 | 500,000 | +0 | 0.06% | 147,500 |
| 2023-12-20 | 2023-12-18 | 0.295 | 500,000 | +0 | 0.06% | 147,500 |
| 2023-12-19 | 2023-12-15 | 0.295 | 500,000 | +0 | 0.06% | 147,500 |
| 2023-12-18 | 2023-12-14 | 0.280 | 500,000 | +0 | 0.06% | 140,000 |
| 2023-12-15 | 2023-12-13 | 0.280 | 500,000 | +0 | 0.06% | 140,000 |
| 2023-12-14 | 2023-12-12 | 0.280 | 500,000 | +0 | 0.06% | 140,000 |
| 2023-12-13 | 2023-12-11 | 0.280 | 500,000 | +0 | 0.06% | 140,000 |
| 2023-12-12 | 2023-12-08 | 0.280 | 500,000 | +0 | 0.06% | 140,000 |
| 2023-12-11 | 2023-12-07 | 0.280 | 500,000 | +0 | 0.06% | 140,000 |
| 2023-12-08 | 2023-12-06 | 0.280 | 500,000 | +0 | 0.06% | 140,000 |
| 2023-12-07 | 2023-12-05 | 0.280 | 500,000 | +0 | 0.06% | 140,000 |
| 2023-12-06 | 2023-12-04 | 0.280 | 500,000 | +0 | 0.06% | 140,000 |
| 2023-12-05 | 2023-12-01 | 0.280 | 500,000 | +0 | 0.06% | 140,000 |
| 2023-12-04 | 2023-11-30 | 0.280 | 500,000 | +0 | 0.06% | 140,000 |
| 2023-12-01 | 2023-11-29 | 0.250 | 500,000 | +0 | 0.06% | 125,000 |
| 2023-11-30 | 2023-11-28 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2023-11-29 | 2023-11-27 | 0.181 | 500,000 | +0 | 0.06% | 90,500 |
| 2023-11-28 | 2023-11-24 | 0.181 | 500,000 | +0 | 0.06% | 90,500 |
| 2023-11-27 | 2023-11-23 | 0.181 | 500,000 | +0 | 0.06% | 90,500 |
| 2023-11-24 | 2023-11-22 | 0.181 | 500,000 | +0 | 0.06% | 90,500 |
| 2023-11-23 | 2023-11-21 | 0.181 | 500,000 | +0 | 0.06% | 90,500 |
| 2023-11-22 | 2023-11-20 | 0.181 | 500,000 | +0 | 0.06% | 90,500 |
| 2023-11-21 | 2023-11-17 | 0.181 | 500,000 | +0 | 0.06% | 90,500 |
| 2023-11-20 | 2023-11-16 | 0.182 | 500,000 | +0 | 0.06% | 91,000 |
| 2023-11-17 | 2023-11-15 | 0.182 | 500,000 | +0 | 0.06% | 91,000 |
| 2023-11-16 | 2023-11-14 | 0.182 | 500,000 | +0 | 0.06% | 91,000 |
| 2023-11-15 | 2023-11-13 | 0.182 | 500,000 | +0 | 0.06% | 91,000 |
| 2023-11-14 | 2023-11-10 | 0.182 | 500,000 | +0 | 0.06% | 91,000 |
| 2023-11-13 | 2023-11-09 | 0.182 | 500,000 | +0 | 0.06% | 91,000 |
| 2023-11-10 | 2023-11-08 | 0.182 | 500,000 | +0 | 0.06% | 91,000 |
| 2023-11-09 | 2023-11-07 | 0.182 | 500,000 | +0 | 0.06% | 91,000 |
| 2023-11-08 | 2023-11-06 | 0.182 | 500,000 | +0 | 0.06% | 91,000 |
| 2023-11-07 | 2023-11-03 | 0.182 | 500,000 | +0 | 0.06% | 91,000 |
| 2023-11-06 | 2023-11-02 | 0.182 | 500,000 | +0 | 0.06% | 91,000 |
| 2023-11-03 | 2023-11-01 | 0.182 | 500,000 | +0 | 0.06% | 91,000 |
| 2023-11-02 | 2023-10-31 | 0.178 | 500,000 | +0 | 0.06% | 89,000 |
| 2023-11-01 | 2023-10-30 | 0.178 | 500,000 | +0 | 0.06% | 89,000 |
| 2023-10-31 | 2023-10-27 | 0.178 | 500,000 | +0 | 0.06% | 89,000 |
| 2023-10-30 | 2023-10-26 | 0.178 | 500,000 | +0 | 0.06% | 89,000 |
| 2023-10-27 | 2023-10-25 | 0.178 | 500,000 | +0 | 0.06% | 89,000 |
| 2023-10-26 | 2023-10-24 | 0.178 | 500,000 | +0 | 0.06% | 89,000 |
| 2023-10-25 | 2023-10-20 | 0.178 | 500,000 | +0 | 0.06% | 89,000 |
| 2023-10-24 | 2023-10-19 | 0.178 | 500,000 | +0 | 0.06% | 89,000 |
| 2023-10-20 | 2023-10-18 | 0.178 | 500,000 | +0 | 0.06% | 89,000 |
| 2023-10-19 | 2023-10-17 | 0.178 | 500,000 | +0 | 0.06% | 89,000 |
| 2023-10-18 | 2023-10-16 | 0.178 | 500,000 | +0 | 0.06% | 89,000 |
| 2023-10-17 | 2023-10-13 | 0.178 | 500,000 | +0 | 0.06% | 89,000 |
| 2023-10-16 | 2023-10-12 | 0.178 | 500,000 | +0 | 0.06% | 89,000 |
| 2023-10-13 | 2023-10-11 | 0.178 | 500,000 | +0 | 0.06% | 89,000 |
| 2023-10-12 | 2023-10-10 | 0.178 | 500,000 | +0 | 0.06% | 89,000 |
| 2023-10-11 | 2023-10-09 | 0.178 | 500,000 | +0 | 0.06% | 89,000 |
| 2023-10-10 | 2023-10-06 | 0.178 | 500,000 | +0 | 0.06% | 89,000 |
| 2023-10-09 | 2023-10-05 | 0.178 | 500,000 | +0 | 0.06% | 89,000 |
| 2023-10-06 | 2023-10-04 | 0.178 | 500,000 | +0 | 0.06% | 89,000 |
| 2023-10-05 | 2023-10-03 | 0.178 | 500,000 | +0 | 0.06% | 89,000 |
| 2023-10-04 | 2023-09-29 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-10-03 | 2023-09-28 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-09-29 | 2023-09-27 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-09-28 | 2023-09-26 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-09-27 | 2023-09-25 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-09-26 | 2023-09-22 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-09-25 | 2023-09-21 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-09-22 | 2023-09-20 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-09-21 | 2023-09-19 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-09-20 | 2023-09-18 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-09-19 | 2023-09-15 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-09-18 | 2023-09-14 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-09-15 | 2023-09-13 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-09-14 | 2023-09-12 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-09-13 | 2023-09-11 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-09-12 | 2023-09-07 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-09-11 | 2023-09-06 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-09-07 | 2023-09-05 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-09-06 | 2023-09-04 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-09-05 | 2023-08-31 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-09-04 | 2023-08-30 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-08-31 | 2023-08-29 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-08-30 | 2023-08-28 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-08-29 | 2023-08-25 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-08-28 | 2023-08-24 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-08-25 | 2023-08-23 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-08-24 | 2023-08-22 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-08-23 | 2023-08-21 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-08-22 | 2023-08-18 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-08-21 | 2023-08-17 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-08-18 | 2023-08-16 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-08-17 | 2023-08-15 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-08-16 | 2023-08-14 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-08-15 | 2023-08-11 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-08-14 | 2023-08-10 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-08-11 | 2023-08-09 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-08-10 | 2023-08-08 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-08-09 | 2023-08-07 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-08-08 | 2023-08-04 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-08-07 | 2023-08-03 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-08-04 | 2023-08-02 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-08-03 | 2023-08-01 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-08-02 | 2023-07-31 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-08-01 | 2023-07-28 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-07-31 | 2023-07-27 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-07-28 | 2023-07-26 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-07-27 | 2023-07-25 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2023-07-26 | 2023-07-24 | 0.190 | 500,000 | +0 | 0.06% | 95,000 |
| 2023-07-25 | 2023-07-21 | 0.190 | 500,000 | +0 | 0.06% | 95,000 |
| 2023-07-24 | 2023-07-20 | 0.190 | 500,000 | +0 | 0.06% | 95,000 |
| 2023-07-21 | 2023-07-19 | 0.190 | 500,000 | +0 | 0.06% | 95,000 |
| 2023-07-20 | 2023-07-18 | 0.190 | 500,000 | +0 | 0.06% | 95,000 |
| 2023-07-19 | 2023-07-14 | 0.184 | 500,000 | +0 | 0.06% | 92,000 |
| 2023-07-18 | 2023-07-13 | 0.185 | 500,000 | +0 | 0.06% | 92,500 |
| 2023-07-14 | 2023-07-12 | 0.177 | 500,000 | +0 | 0.06% | 88,500 |
| 2023-07-13 | 2023-07-11 | 0.177 | 500,000 | +0 | 0.06% | 88,500 |
| 2023-07-12 | 2023-07-10 | 0.209 | 500,000 | +0 | 0.06% | 104,500 |
| 2023-07-11 | 2023-07-07 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2023-07-10 | 2023-07-06 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2023-07-07 | 2023-07-05 | 0.260 | 500,000 | +0 | 0.06% | 130,000 |
| 2023-07-06 | 2023-07-04 | 0.290 | 500,000 | +0 | 0.06% | 145,000 |
| 2023-07-05 | 2023-07-03 | 0.290 | 500,000 | +0 | 0.06% | 145,000 |
| 2023-07-04 | 2023-06-30 | 0.300 | 500,000 | +0 | 0.06% | 150,000 |
| 2023-07-03 | 2023-06-29 | 0.300 | 500,000 | +0 | 0.06% | 150,000 |
| 2023-06-30 | 2023-06-28 | 0.300 | 500,000 | +0 | 0.06% | 150,000 |
| 2023-06-29 | 2023-06-27 | 0.300 | 500,000 | +0 | 0.06% | 150,000 |
| 2023-06-28 | 2023-06-26 | 0.300 | 500,000 | +0 | 0.06% | 150,000 |
| 2023-06-27 | 2023-06-23 | 0.300 | 500,000 | +0 | 0.06% | 150,000 |
| 2023-06-26 | 2023-06-21 | 0.300 | 500,000 | +0 | 0.06% | 150,000 |
| 2023-06-23 | 2023-06-20 | 0.300 | 500,000 | +0 | 0.06% | 150,000 |
| 2023-06-21 | 2023-06-19 | 0.300 | 500,000 | +0 | 0.06% | 150,000 |
| 2023-06-20 | 2023-06-16 | 0.300 | 500,000 | +0 | 0.06% | 150,000 |
| 2023-06-19 | 2023-06-15 | 0.300 | 500,000 | +0 | 0.06% | 150,000 |
| 2023-06-16 | 2023-06-14 | 0.300 | 500,000 | +0 | 0.06% | 150,000 |
| 2023-06-15 | 2023-06-13 | 0.300 | 500,000 | +0 | 0.06% | 150,000 |
| 2023-06-14 | 2023-06-12 | 0.300 | 500,000 | +0 | 0.06% | 150,000 |
| 2023-06-13 | 2023-06-09 | 0.300 | 500,000 | +0 | 0.06% | 150,000 |
| 2023-06-12 | 2023-06-08 | 0.290 | 500,000 | +0 | 0.06% | 145,000 |
| 2023-06-09 | 2023-06-07 | 0.300 | 500,000 | +0 | 0.06% | 150,000 |
| 2023-06-08 | 2023-06-06 | 0.300 | 500,000 | +0 | 0.06% | 150,000 |
| 2023-06-07 | 2023-06-05 | 0.300 | 500,000 | +0 | 0.06% | 150,000 |
| 2023-06-06 | 2023-06-02 | 0.300 | 500,000 | +0 | 0.06% | 150,000 |
| 2023-06-05 | 2023-06-01 | 0.300 | 500,000 | +0 | 0.06% | 150,000 |
| 2023-06-02 | 2023-05-31 | 0.300 | 500,000 | +0 | 0.06% | 150,000 |
| 2023-06-01 | 2023-05-30 | 0.300 | 500,000 | +0 | 0.06% | 150,000 |
| 2023-05-31 | 2023-05-29 | 0.295 | 500,000 | +0 | 0.06% | 147,500 |
| 2023-05-30 | 2023-05-25 | 0.300 | 500,000 | +0 | 0.06% | 150,000 |
| 2023-05-29 | 2023-05-24 | 0.300 | 500,000 | +0 | 0.06% | 150,000 |
| 2023-05-25 | 2023-05-23 | 0.300 | 500,000 | +0 | 0.06% | 150,000 |
| 2023-05-24 | 2023-05-22 | 0.300 | 500,000 | +0 | 0.06% | 150,000 |
| 2023-05-23 | 2023-05-19 | 0.350 | 500,000 | +0 | 0.06% | 175,000 |
| 2023-05-22 | 2023-05-18 | 0.300 | 500,000 | +0 | 0.06% | 150,000 |
| 2023-05-19 | 2023-05-17 | 0.300 | 500,000 | +0 | 0.06% | 150,000 |
| 2023-05-18 | 2023-05-16 | 0.300 | 500,000 | +0 | 0.06% | 150,000 |
| 2023-05-17 | 2023-05-15 | 0.300 | 500,000 | +0 | 0.13% | 150,000 |
| 2023-05-16 | 2023-05-12 | 0.300 | 500,000 | +0 | 0.13% | 150,000 |
| 2023-05-15 | 2023-05-11 | 0.300 | 500,000 | +0 | 0.13% | 150,000 |
| 2023-05-12 | 2023-05-10 | 0.300 | 500,000 | +0 | 0.13% | 150,000 |
| 2023-05-11 | 2023-05-09 | 0.300 | 500,000 | +0 | 0.13% | 150,000 |
| 2023-05-10 | 2023-05-08 | 0.300 | 500,000 | +0 | 0.13% | 150,000 |
| 2023-05-09 | 2023-05-05 | 0.300 | 500,000 | +0 | 0.13% | 150,000 |
| 2023-05-08 | 2023-05-04 | 0.350 | 500,000 | +0 | 0.13% | 175,000 |
| 2023-05-05 | 2023-05-03 | 0.400 | 500,000 | +0 | 0.13% | 200,000 |
| 2023-05-04 | 2023-05-02 | 0.400 | 500,000 | +0 | 0.13% | 200,000 |
| 2023-05-03 | 2023-04-28 | 0.400 | 500,000 | +0 | 0.13% | 200,000 |
| 2023-05-02 | 2023-04-27 | 0.400 | 500,000 | +0 | 0.13% | 200,000 |
| 2023-04-28 | 2023-04-26 | 0.400 | 500,000 | +0 | 0.13% | 200,000 |
| 2023-04-27 | 2023-04-25 | 0.400 | 500,000 | +0 | 0.13% | 200,000 |
| 2023-04-26 | 2023-04-24 | 0.400 | 500,000 | +0 | 0.13% | 200,000 |
| 2023-04-25 | 2023-04-21 | 0.400 | 500,000 | +0 | 0.13% | 200,000 |
| 2023-04-24 | 2023-04-20 | 0.400 | 500,000 | +0 | 0.13% | 200,000 |
| 2023-04-21 | 2023-04-19 | 0.430 | 500,000 | +0 | 0.13% | 215,000 |
| 2023-04-20 | 2023-04-18 | 0.430 | 500,000 | +0 | 0.13% | 215,000 |
| 2023-04-19 | 2023-04-17 | 0.435 | 500,000 | +0 | 0.13% | 217,500 |
| 2023-04-18 | 2023-04-14 | 0.450 | 500,000 | +0 | 0.13% | 225,000 |
| 2023-04-17 | 2023-04-13 | 0.450 | 500,000 | +0 | 0.13% | 225,000 |
| 2023-04-14 | 2023-04-12 | 0.450 | 500,000 | +0 | 0.13% | 225,000 |
| 2023-04-13 | 2023-04-11 | 0.450 | 500,000 | +0 | 0.13% | 225,000 |
| 2023-04-12 | 2023-04-06 | 0.450 | 500,000 | +0 | 0.13% | 225,000 |
| 2023-04-11 | 2023-04-04 | 0.450 | 500,000 | +0 | 0.13% | 225,000 |
| 2023-04-06 | 2023-04-03 | 0.415 | 500,000 | +0 | 0.13% | 207,500 |
| 2023-04-04 | 2023-03-31 | 0.415 | 500,000 | +0 | 0.13% | 207,500 |
| 2023-04-03 | 2023-03-30 | 0.415 | 500,000 | +0 | 0.13% | 207,500 |
| 2023-03-31 | 2023-03-29 | 0.415 | 500,000 | +0 | 0.13% | 207,500 |
| 2023-03-30 | 2023-03-28 | 0.415 | 500,000 | +0 | 0.13% | 207,500 |
| 2023-03-29 | 2023-03-27 | 0.415 | 500,000 | +0 | 0.13% | 207,500 |
| 2023-03-28 | 2023-03-24 | 0.350 | 500,000 | +0 | 0.13% | 175,000 |
| 2023-03-27 | 2023-03-23 | 0.350 | 500,000 | +0 | 0.13% | 175,000 |
| 2023-03-24 | 2023-03-22 | 0.350 | 500,000 | +0 | 0.13% | 175,000 |
| 2023-03-23 | 2023-03-21 | 0.350 | 500,000 | +0 | 0.13% | 175,000 |
| 2023-03-22 | 2023-03-20 | 0.350 | 500,000 | +0 | 0.13% | 175,000 |
| 2023-03-21 | 2023-03-17 | 0.350 | 500,000 | +0 | 0.13% | 175,000 |
| 2023-03-20 | 2023-03-16 | 0.350 | 500,000 | +0 | 0.13% | 175,000 |
| 2023-03-17 | 2023-03-15 | 0.350 | 500,000 | +0 | 0.13% | 175,000 |
| 2023-03-16 | 2023-03-14 | 0.350 | 500,000 | +0 | 0.13% | 175,000 |
| 2023-03-15 | 2023-03-13 | 0.350 | 500,000 | +0 | 0.13% | 175,000 |
| 2023-03-14 | 2023-03-10 | 0.350 | 500,000 | +0 | 0.13% | 175,000 |
| 2023-03-13 | 2023-03-09 | 0.350 | 500,000 | +0 | 0.13% | 175,000 |
| 2023-03-10 | 2023-03-08 | 0.350 | 500,000 | +0 | 0.13% | 175,000 |
| 2023-03-09 | 2023-03-07 | 0.350 | 500,000 | +0 | 0.13% | 175,000 |
| 2023-03-08 | 2023-03-06 | 0.350 | 500,000 | +0 | 0.13% | 175,000 |
| 2023-03-07 | 2023-03-03 | 0.330 | 500,000 | +0 | 0.13% | 165,000 |
| 2023-03-06 | 2023-03-02 | 0.330 | 500,000 | +0 | 0.13% | 165,000 |
| 2023-03-03 | 2023-03-01 | 0.330 | 500,000 | +0 | 0.13% | 165,000 |
| 2023-03-02 | 2023-02-28 | 0.330 | 500,000 | +0 | 0.13% | 165,000 |
| 2023-03-01 | 2023-02-27 | 0.330 | 500,000 | +0 | 0.13% | 165,000 |
| 2023-02-28 | 2023-02-24 | 0.330 | 500,000 | +0 | 0.13% | 165,000 |
| 2023-02-27 | 2023-02-23 | 0.330 | 500,000 | +0 | 0.13% | 165,000 |
| 2023-02-24 | 2023-02-22 | 0.330 | 500,000 | +0 | 0.13% | 165,000 |
| 2023-02-23 | 2023-02-21 | 0.330 | 500,000 | +0 | 0.13% | 165,000 |
| 2023-02-22 | 2023-02-20 | 0.330 | 500,000 | +0 | 0.13% | 165,000 |
| 2023-02-21 | 2023-02-17 | 0.330 | 500,000 | +0 | 0.13% | 165,000 |
| 2023-02-20 | 2023-02-16 | 0.330 | 500,000 | +0 | 0.13% | 165,000 |
| 2023-02-17 | 2023-02-15 | 0.330 | 500,000 | +0 | 0.13% | 165,000 |
| 2023-02-16 | 2023-02-14 | 0.330 | 500,000 | +0 | 0.13% | 165,000 |
| 2023-02-15 | 2023-02-13 | 0.300 | 500,000 | +0 | 0.13% | 150,000 |
| 2023-02-14 | 2023-02-10 | 0.300 | 500,000 | +0 | 0.13% | 150,000 |
| 2023-02-13 | 2023-02-09 | 0.300 | 500,000 | +0 | 0.13% | 150,000 |
| 2023-02-10 | 2023-02-08 | 0.300 | 500,000 | +0 | 0.13% | 150,000 |
| 2023-02-09 | 2023-02-07 | 0.300 | 500,000 | +0 | 0.13% | 150,000 |
| 2023-02-08 | 2023-02-06 | 0.300 | 500,000 | +0 | 0.13% | 150,000 |
| 2023-02-07 | 2023-02-03 | 0.300 | 500,000 | +0 | 0.13% | 150,000 |
| 2023-02-06 | 2023-02-02 | 0.300 | 500,000 | +0 | 0.13% | 150,000 |
| 2023-02-03 | 2023-02-01 | 0.300 | 500,000 | +0 | 0.13% | 150,000 |
| 2023-02-02 | 2023-01-31 | 0.300 | 500,000 | +0 | 0.13% | 150,000 |
| 2023-02-01 | 2023-01-30 | 0.280 | 500,000 | +0 | 0.13% | 140,000 |
| 2023-01-31 | 2023-01-27 | 0.280 | 500,000 | +0 | 0.13% | 140,000 |
| 2023-01-30 | 2023-01-26 | 0.280 | 500,000 | +0 | 0.13% | 140,000 |
| 2023-01-27 | 2023-01-20 | 0.250 | 500,000 | +0 | 0.13% | 125,000 |
| 2023-01-26 | 2023-01-19 | 0.250 | 500,000 | +0 | 0.13% | 125,000 |
| 2023-01-20 | 2023-01-18 | 0.250 | 500,000 | +0 | 0.13% | 125,000 |
| 2023-01-19 | 2023-01-17 | 0.250 | 500,000 | +0 | 0.13% | 125,000 |
| 2023-01-18 | 2023-01-16 | 0.250 | 500,000 | +0 | 0.13% | 125,000 |
| 2023-01-17 | 2023-01-13 | 0.250 | 500,000 | +0 | 0.13% | 125,000 |
| 2023-01-16 | 2023-01-12 | 0.250 | 500,000 | +0 | 0.13% | 125,000 |
| 2023-01-13 | 2023-01-11 | 0.250 | 500,000 | +0 | 0.13% | 125,000 |
| 2023-01-12 | 2023-01-10 | 0.250 | 500,000 | +0 | 0.13% | 125,000 |
| 2023-01-11 | 2023-01-09 | 0.250 | 500,000 | +0 | 0.13% | 125,000 |
| 2023-01-10 | 2023-01-06 | 0.250 | 500,000 | +0 | 0.13% | 125,000 |
| 2023-01-09 | 2023-01-05 | 0.250 | 500,000 | +0 | 0.13% | 125,000 |
| 2023-01-06 | 2023-01-04 | 0.250 | 500,000 | +0 | 0.13% | 125,000 |
| 2023-01-05 | 2023-01-03 | 0.255 | 500,000 | +0 | 0.13% | 127,500 |
| 2023-01-04 | 2022-12-30 | 0.260 | 500,000 | +0 | 0.13% | 130,000 |
| 2023-01-03 | 2022-12-29 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-12-30 | 2022-12-28 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-12-29 | 2022-12-23 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-12-28 | 2022-12-22 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-12-23 | 2022-12-21 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-12-22 | 2022-12-20 | 0.174 | 500,000 | +0 | 0.13% | 87,000 |
| 2022-12-21 | 2022-12-19 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-12-20 | 2022-12-16 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-12-19 | 2022-12-15 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-12-16 | 2022-12-14 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-12-15 | 2022-12-13 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-12-14 | 2022-12-12 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-12-13 | 2022-12-09 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-12-12 | 2022-12-08 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-12-09 | 2022-12-07 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-12-08 | 2022-12-06 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-12-07 | 2022-12-05 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-12-06 | 2022-12-02 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-12-05 | 2022-12-01 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-12-02 | 2022-11-30 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-12-01 | 2022-11-29 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-11-30 | 2022-11-28 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-11-29 | 2022-11-25 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-11-28 | 2022-11-24 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-11-25 | 2022-11-23 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-11-24 | 2022-11-22 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-11-23 | 2022-11-21 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-11-22 | 2022-11-18 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-11-21 | 2022-11-17 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-11-18 | 2022-11-16 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-11-17 | 2022-11-15 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-11-16 | 2022-11-14 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-11-15 | 2022-11-11 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-11-14 | 2022-11-10 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-11-11 | 2022-11-09 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-11-10 | 2022-11-08 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-11-09 | 2022-11-07 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-11-08 | 2022-11-04 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-11-07 | 2022-11-03 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-11-04 | 2022-11-02 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-11-03 | 2022-11-01 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-11-02 | 2022-10-31 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-11-01 | 2022-10-28 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-10-31 | 2022-10-27 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-10-28 | 2022-10-26 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-10-27 | 2022-10-25 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-10-26 | 2022-10-24 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-10-25 | 2022-10-21 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-10-24 | 2022-10-20 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-10-21 | 2022-10-19 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-10-20 | 2022-10-18 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-10-19 | 2022-10-17 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-10-18 | 2022-10-14 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-10-17 | 2022-10-13 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-10-14 | 2022-10-12 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-10-13 | 2022-10-11 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-10-12 | 2022-10-10 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-10-11 | 2022-10-07 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-10-10 | 2022-10-06 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-10-07 | 2022-10-05 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-10-06 | 2022-10-03 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-10-05 | 2022-09-30 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-10-03 | 2022-09-29 | 0.204 | 500,000 | +0 | 0.13% | 102,000 |
| 2022-09-30 | 2022-09-28 | 0.206 | 500,000 | +0 | 0.13% | 103,000 |
| 2022-09-29 | 2022-09-27 | 0.209 | 500,000 | +0 | 0.13% | 104,500 |
| 2022-09-28 | 2022-09-26 | 0.209 | 500,000 | +0 | 0.13% | 104,500 |
| 2017-12-27 | 2017-12-21 | 2.550 | 500,000 | -11,000 | 0.14% | 1,275,000 |
| 2017-12-18 | 2017-12-14 | 2.400 | 511,000 | -5,000 | 0.14% | 1,226,400 |
| 2017-12-15 | 2017-12-13 | 2.350 | 516,000 | +16,000 | 0.14% | 1,212,600 |
| 2017-02-21 | 2017-02-17 | 4.400 | 500,000 | -104,000 | 0.14% | 2,200,000 |
| 2017-02-15 | 2017-02-13 | 4.050 | 604,000 | -921,931 | 0.17% | 2,446,200 |
| 2017-02-14 | 2017-02-10 | 3.900 | 1,525,931 | -414,000 | 0.43% | 5,951,131 |
| 2017-02-10 | 2017-02-08 | 3.750 | 1,939,931 | -57,069 | 0.55% | 7,274,741 |
| 2017-02-08 | 2017-02-06 | 3.950 | 1,997,000 | -23,000 | 0.56% | 7,888,150 |
| 2017-02-07 | 2017-02-03 | 3.900 | 2,020,000 | -100,000 | 0.57% | 7,878,000 |
| 2017-02-06 | 2017-02-02 | 3.350 | 2,120,000 | -4,500 | 0.60% | 7,102,000 |
| 2017-02-03 | 2017-02-01 | 3.150 | 2,124,500 | -500 | 0.60% | 6,692,175 |
| 2017-02-02 | 2017-01-27 | 3.000 | 2,125,000 | -7,006,000 | 0.60% | 6,375,000 |
| 2017-02-01 | 2017-01-25 | 2.850 | 9,131,000 | -820,000 | 2.58% | 26,023,350 |
| 2017-01-26 | 2017-01-24 | 2.600 | 9,951,000 | -4,039,090 | 2.81% | 25,872,600 |
| 2016-12-14 | 2016-12-12 | 2.490 | 13,990,090 | +13,286,090 | 3.95% | 34,835,324 |
| 2016-04-26 | 2016-04-22 | 2.300 | 704,000 | +240,000 | 0.20% | 1,619,200 |
| 2015-07-08 | 2015-07-06 | 2.600 | 464,000 | +30,000 | 0.13% | 1,206,400 |
| 2015-07-07 | 2015-07-03 | 2.750 | 434,000 | +134,000 | 0.12% | 1,193,500 |
| 2015-06-09 | 2015-06-05 | 3.600 | 300,000 | +50,000 | 0.09% | 1,080,000 |
| 2015-06-08 | 2015-06-04 | 3.600 | 250,000 | +150,000 | 0.07% | 900,000 |
| 2015-06-05 | 2015-06-03 | 3.550 | 100,000 | +100,000 | 0.03% | 355,000 |
| 2013-10-25 | 2013-10-23 | 1.750 | 0 | -5,820 | ||
| 2013-09-17 | 2013-09-13 | 1.675 | 5,820 | +5,820 | 0.00% | 9,749 |
| 2011-02-01 | 2011-01-28 | 3.155 | 0 | -545,383 | ||
| 2010-10-07 | 2010-10-05 | 7.362 | 545,383 | -11,410 | 0.28% | 4,015,198 |
| 2010-07-29 | 2010-07-27 | 7.231 | 556,793 | +342,291 | 0.29% | 4,026,000 |
| 2010-07-12 | 2010-07-08 | 7.625 | 214,502 | -82,150 | 0.11% | 1,635,598 |
| 2010-06-28 | 2010-06-24 | 7.757 | 296,652 | -159,736 | 0.15% | 2,301,000 |
| 2010-06-25 | 2010-06-23 | 7.275 | 456,388 | +228,194 | 0.24% | 3,320,002 |
| 2010-06-24 | 2010-06-22 | 7.143 | 228,194 | +228,194 | 0.12% | 1,630,001 |
| 2007-06-26 | 2007-06-22 | 4.470 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy