History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-10-13 | 2025-10-09 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-10-10 | 2025-10-08 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-10-09 | 2025-10-06 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-10-08 | 2025-10-03 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-10-06 | 2025-10-02 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-10-03 | 2025-09-30 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-10-02 | 2025-09-29 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-09-30 | 2025-09-26 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-09-29 | 2025-09-25 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-09-26 | 2025-09-24 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-09-25 | 2025-09-23 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-09-24 | 2025-09-22 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-09-23 | 2025-09-19 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-09-22 | 2025-09-18 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-09-19 | 2025-09-17 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-09-18 | 2025-09-16 | 0.222 | 20,000 | +20,000 | 0.00% | 4,440 |
| 2025-09-17 | 2025-09-15 | 0.265 | 0 | -20,000 | ||
| 2025-09-10 | 2025-09-08 | 0.250 | 20,000 | +10,000 | 0.00% | 5,000 |
| 2025-06-25 | 2025-06-23 | 0.186 | 10,000 | -10,000 | 0.00% | 1,860 |
| 2025-06-16 | 2025-06-12 | 0.185 | 20,000 | +20,000 | 0.00% | 3,700 |
| 2025-05-29 | 2025-05-27 | 0.220 | 0 | -20,000 | ||
| 2025-04-23 | 2025-04-17 | 0.164 | 20,000 | +10,000 | 0.00% | 3,280 |
| 2025-03-05 | 2025-03-03 | 0.200 | 10,000 | +10,000 | 0.00% | 2,000 |
| 2024-05-29 | 2024-05-27 | 0.201 | 0 | -10,000 | ||
| 2024-05-23 | 2024-05-21 | 0.220 | 10,000 | +10,000 | 0.00% | 2,200 |
| 2024-05-06 | 2024-05-02 | 0.230 | 0 | -60,000 | ||
| 2024-05-03 | 2024-04-30 | 0.230 | 60,000 | -80,000 | 0.01% | 13,800 |
| 2024-02-21 | 2024-02-19 | 0.275 | 140,000 | -6,000 | 0.02% | 38,500 |
| 2024-01-30 | 2024-01-26 | 0.300 | 146,000 | -20,000 | 0.02% | 43,800 |
| 2024-01-11 | 2024-01-09 | 0.240 | 166,000 | -2,000 | 0.02% | 39,840 |
| 2024-01-10 | 2024-01-08 | 0.265 | 168,000 | +20,000 | 0.02% | 44,520 |
| 2024-01-03 | 2023-12-29 | 0.315 | 148,000 | -10,000 | 0.02% | 46,620 |
| 2023-12-04 | 2023-11-30 | 0.280 | 158,000 | -2,000 | 0.02% | 44,240 |
| 2022-10-27 | 2022-10-25 | 0.200 | 160,000 | -20,000 | 0.04% | 32,000 |
| 2022-09-21 | 2022-09-19 | 0.250 | 180,000 | +9,000 | 0.05% | 45,000 |
| 2022-09-19 | 2022-09-15 | 0.380 | 171,000 | +1,000 | 0.04% | 64,980 |
| 2022-09-09 | 2022-09-07 | 0.280 | 170,000 | -1,000 | 0.04% | 47,600 |
| 2022-08-30 | 2022-08-26 | 0.310 | 171,000 | +10,000 | 0.04% | 53,010 |
| 2022-08-22 | 2022-08-18 | 0.390 | 161,000 | -19,000 | 0.04% | 62,790 |
| 2022-08-11 | 2022-08-09 | 0.350 | 180,000 | -1,000 | 0.05% | 63,000 |
| 2022-08-08 | 2022-08-04 | 0.280 | 181,000 | +5,000 | 0.05% | 50,680 |
| 2022-08-02 | 2022-07-29 | 0.320 | 176,000 | +7,000 | 0.05% | 56,320 |
| 2022-08-01 | 2022-07-28 | 0.320 | 169,000 | +2,000 | 0.04% | 54,080 |
| 2022-07-29 | 2022-07-27 | 0.300 | 167,000 | -12,000 | 0.04% | 50,100 |
| 2022-07-28 | 2022-07-26 | 0.370 | 179,000 | +11,000 | 0.05% | 66,230 |
| 2022-07-15 | 2022-07-13 | 0.380 | 168,000 | +5,000 | 0.04% | 63,840 |
| 2022-07-13 | 2022-07-11 | 0.360 | 163,000 | +2,000 | 0.04% | 58,680 |
| 2022-06-21 | 2022-06-17 | 0.350 | 161,000 | -2,000 | 0.04% | 56,350 |
| 2022-06-17 | 2022-06-15 | 0.350 | 163,000 | +2,000 | 0.04% | 57,050 |
| 2022-06-15 | 2022-06-13 | 0.360 | 161,000 | -21,000 | 0.04% | 57,960 |
| 2022-06-09 | 2022-06-07 | 0.370 | 182,000 | -263,000 | 0.05% | 67,340 |
| 2022-06-07 | 2022-06-02 | 0.450 | 445,000 | -1,000 | 0.12% | 200,250 |
| 2022-05-30 | 2022-05-26 | 0.400 | 446,000 | -6,000 | 0.12% | 178,400 |
| 2022-05-26 | 2022-05-24 | 0.430 | 452,000 | +11,000 | 0.12% | 194,360 |
| 2022-05-24 | 2022-05-20 | 0.390 | 441,000 | -33,000 | 0.12% | 171,990 |
| 2022-05-13 | 2022-05-11 | 0.400 | 474,000 | +13,000 | 0.12% | 189,600 |
| 2022-05-12 | 2022-05-10 | 0.420 | 461,000 | +3,000 | 0.12% | 193,620 |
| 2022-05-10 | 2022-05-05 | 0.440 | 458,000 | +23,000 | 0.12% | 201,520 |
| 2022-04-28 | 2022-04-26 | 0.530 | 435,000 | -1,000 | 0.11% | 230,550 |
| 2022-04-27 | 2022-04-25 | 0.450 | 436,000 | +3,000 | 0.11% | 196,200 |
| 2022-04-12 | 2022-04-08 | 0.450 | 433,000 | -10,000 | 0.11% | 194,850 |
| 2022-04-11 | 2022-04-07 | 0.450 | 443,000 | +1,000 | 0.12% | 199,350 |
| 2022-04-04 | 2022-03-31 | 0.440 | 442,000 | +46,000 | 0.12% | 194,480 |
| 2022-04-01 | 2022-03-30 | 0.520 | 396,000 | -22,000 | 0.10% | 205,920 |
| 2022-03-30 | 2022-03-28 | 0.410 | 418,000 | +140,000 | 0.11% | 171,380 |
| 2022-03-14 | 2022-03-10 | 0.430 | 278,000 | -1,000 | 0.07% | 119,540 |
| 2022-03-07 | 2022-03-03 | 0.480 | 279,000 | -3,000 | 0.07% | 133,920 |
| 2022-03-03 | 2022-03-01 | 0.420 | 282,000 | +9,000 | 0.07% | 118,440 |
| 2022-03-02 | 2022-02-28 | 0.480 | 273,000 | +2,000 | 0.07% | 131,040 |
| 2022-02-25 | 2022-02-23 | 0.440 | 271,000 | +3,000 | 0.07% | 119,240 |
| 2022-01-13 | 2022-01-11 | 0.370 | 268,000 | -1,000 | 0.07% | 99,160 |
| 2022-01-12 | 2022-01-10 | 0.370 | 269,000 | -26,000 | 0.07% | 99,530 |
| 2022-01-10 | 2022-01-06 | 0.370 | 295,000 | -4,000 | 0.08% | 109,150 |
| 2022-01-06 | 2022-01-04 | 0.370 | 299,000 | +26,000 | 0.08% | 110,630 |
| 2022-01-05 | 2022-01-03 | 0.390 | 273,000 | -50,000 | 0.07% | 106,470 |
| 2021-12-21 | 2021-12-17 | 0.390 | 323,000 | -1,000 | 0.08% | 125,970 |
| 2021-12-16 | 2021-12-14 | 0.390 | 324,000 | -3,000 | 0.08% | 126,360 |
| 2021-12-06 | 2021-12-02 | 0.380 | 327,000 | -29,000 | 0.09% | 124,260 |
| 2021-11-29 | 2021-11-25 | 0.440 | 356,000 | +23,000 | 0.09% | 156,640 |
| 2021-11-26 | 2021-11-24 | 0.440 | 333,000 | -2,000 | 0.09% | 146,520 |
| 2021-11-25 | 2021-11-23 | 0.440 | 335,000 | +9,000 | 0.09% | 147,400 |
| 2021-11-24 | 2021-11-22 | 0.460 | 326,000 | -15,000 | 0.09% | 149,960 |
| 2021-11-22 | 2021-11-18 | 0.440 | 341,000 | +15,000 | 0.09% | 150,040 |
| 2021-11-10 | 2021-11-08 | 0.380 | 326,000 | -8,000 | 0.09% | 123,880 |
| 2021-09-27 | 2021-09-23 | 0.420 | 334,000 | +11,000 | 0.09% | 140,280 |
| 2021-08-13 | 2021-08-11 | 0.550 | 323,000 | -2,000 | 0.08% | 177,650 |
| 2021-08-09 | 2021-08-05 | 0.520 | 325,000 | -4,000 | 0.09% | 169,000 |
| 2021-08-05 | 2021-08-03 | 0.450 | 329,000 | +4,000 | 0.09% | 148,050 |
| 2021-08-02 | 2021-07-29 | 0.510 | 325,000 | -10,000 | 0.09% | 165,750 |
| 2021-07-27 | 2021-07-23 | 0.500 | 335,000 | -2,000 | 0.09% | 167,500 |
| 2021-07-22 | 2021-07-20 | 0.480 | 337,000 | +2,000 | 0.09% | 161,760 |
| 2021-07-06 | 2021-07-02 | 0.520 | 335,000 | +1,000 | 0.09% | 174,200 |
| 2021-06-22 | 2021-06-18 | 0.510 | 334,000 | -1,000 | 0.09% | 170,340 |
| 2021-06-04 | 2021-06-02 | 0.550 | 335,000 | +3,000 | 0.09% | 184,250 |
| 2021-05-26 | 2021-05-24 | 0.580 | 332,000 | +1,000 | 0.09% | 192,560 |
| 2021-05-17 | 2021-05-13 | 0.550 | 331,000 | +2,000 | 0.09% | 182,050 |
| 2021-05-10 | 2021-05-06 | 0.600 | 329,000 | -10,000 | 0.09% | 197,400 |
| 2021-05-07 | 2021-05-05 | 0.560 | 339,000 | +43,000 | 0.09% | 189,840 |
| 2021-04-29 | 2021-04-27 | 0.580 | 296,000 | +9,000 | 0.08% | 171,680 |
| 2021-04-26 | 2021-04-22 | 0.650 | 287,000 | -22,000 | 0.08% | 186,550 |
| 2021-04-23 | 2021-04-21 | 0.620 | 309,000 | -2,000 | 0.08% | 191,580 |
| 2021-04-20 | 2021-04-16 | 0.520 | 311,000 | -19,000 | 0.08% | 161,720 |
| 2021-04-19 | 2021-04-15 | 0.510 | 330,000 | +1,000 | 0.09% | 168,300 |
| 2021-04-16 | 2021-04-14 | 0.520 | 329,000 | +10,000 | 0.09% | 171,080 |
| 2021-04-15 | 2021-04-13 | 0.520 | 319,000 | -33,000 | 0.08% | 165,880 |
| 2021-04-14 | 2021-04-12 | 0.530 | 352,000 | +1,000 | 0.09% | 186,560 |
| 2021-04-13 | 2021-04-09 | 0.470 | 351,000 | +26,000 | 0.09% | 164,970 |
| 2021-04-12 | 2021-04-08 | 0.380 | 325,000 | -1,000 | 0.09% | 123,500 |
| 2021-04-07 | 2021-03-31 | 0.300 | 326,000 | -6,000 | 0.09% | 97,800 |
| 2021-04-01 | 2021-03-30 | 0.320 | 332,000 | -1,000 | 0.09% | 106,240 |
| 2021-03-30 | 2021-03-26 | 0.280 | 333,000 | -1,000 | 0.09% | 93,240 |
| 2021-03-26 | 2021-03-24 | 0.280 | 334,000 | -1,000 | 0.09% | 93,520 |
| 2021-03-25 | 2021-03-23 | 0.300 | 335,000 | -77,000 | 0.09% | 100,500 |
| 2021-03-24 | 2021-03-22 | 0.310 | 412,000 | -3,000 | 0.11% | 127,720 |
| 2021-03-22 | 2021-03-18 | 0.280 | 415,000 | -10,000 | 0.11% | 116,200 |
| 2021-03-19 | 2021-03-17 | 0.280 | 425,000 | +1,000 | 0.11% | 119,000 |
| 2021-03-18 | 2021-03-16 | 0.280 | 424,000 | +4,000 | 0.11% | 118,720 |
| 2021-03-17 | 2021-03-15 | 0.300 | 420,000 | -5,000 | 0.11% | 126,000 |
| 2021-03-16 | 2021-03-12 | 0.280 | 425,000 | +1,000 | 0.11% | 119,000 |
| 2021-03-15 | 2021-03-11 | 0.300 | 424,000 | +1,000 | 0.11% | 127,200 |
| 2021-03-12 | 2021-03-10 | 0.280 | 423,000 | +1,000 | 0.11% | 118,440 |
| 2021-03-11 | 2021-03-09 | 0.290 | 422,000 | +1,000 | 0.11% | 122,380 |
| 2021-03-10 | 2021-03-08 | 0.290 | 421,000 | +1,000 | 0.11% | 122,090 |
| 2021-03-08 | 2021-03-04 | 0.300 | 420,000 | +1,000 | 0.11% | 126,000 |
| 2021-03-05 | 2021-03-03 | 0.300 | 419,000 | +5,000 | 0.11% | 125,700 |
| 2021-03-04 | 2021-03-02 | 0.300 | 414,000 | -6,000 | 0.11% | 124,200 |
| 2021-03-03 | 2021-03-01 | 0.390 | 420,000 | -39,000 | 0.11% | 163,800 |
| 2021-03-01 | 2021-02-25 | 0.290 | 459,000 | +1,000 | 0.12% | 133,110 |
| 2021-02-25 | 2021-02-23 | 0.270 | 458,000 | +1,000 | 0.12% | 123,660 |
| 2021-02-24 | 2021-02-22 | 0.290 | 457,000 | +3,000 | 0.12% | 132,530 |
| 2021-02-16 | 2021-02-09 | 0.270 | 454,000 | -5,000 | 0.12% | 122,580 |
| 2021-02-10 | 2021-02-08 | 0.220 | 459,000 | +5,000 | 0.12% | 100,980 |
| 2021-02-09 | 2021-02-05 | 0.230 | 454,000 | +2,000 | 0.12% | 104,420 |
| 2021-02-02 | 2021-01-29 | 0.270 | 452,000 | +1,000 | 0.12% | 122,040 |
| 2021-01-29 | 2021-01-27 | 0.270 | 451,000 | -1,000 | 0.12% | 121,770 |
| 2021-01-22 | 2021-01-20 | 0.260 | 452,000 | -10,000 | 0.12% | 117,520 |
| 2021-01-15 | 2021-01-13 | 0.250 | 462,000 | +7,000 | 0.12% | 115,500 |
| 2021-01-08 | 2021-01-06 | 0.240 | 455,000 | -7,000 | 0.12% | 109,200 |
| 2021-01-07 | 2021-01-05 | 0.270 | 462,000 | -3,000 | 0.12% | 124,740 |
| 2021-01-05 | 2020-12-31 | 0.270 | 465,000 | -2,000 | 0.12% | 125,550 |
| 2021-01-04 | 2020-12-29 | 0.230 | 467,000 | +16,000 | 0.12% | 107,410 |
| 2020-11-26 | 2020-11-24 | 0.230 | 451,000 | -8,000 | 0.12% | 103,730 |
| 2020-11-02 | 2020-10-29 | 0.250 | 459,000 | -2,000 | 0.12% | 114,750 |
| 2020-10-30 | 2020-10-28 | 0.280 | 461,000 | -27,000 | 0.12% | 129,080 |
| 2020-10-23 | 2020-10-21 | 0.280 | 488,000 | +16,000 | 0.13% | 136,640 |
| 2020-10-20 | 2020-10-16 | 0.280 | 472,000 | -3,000 | 0.12% | 132,160 |
| 2020-10-16 | 2020-10-14 | 0.280 | 475,000 | -1,000 | 0.12% | 133,000 |
| 2020-10-15 | 2020-10-12 | 0.260 | 476,000 | -2,000 | 0.12% | 123,760 |
| 2020-09-11 | 2020-09-09 | 0.260 | 478,000 | +6,000 | 0.13% | 124,280 |
| 2020-09-09 | 2020-09-07 | 0.280 | 472,000 | -4,000 | 0.12% | 132,160 |
| 2020-09-07 | 2020-09-03 | 0.260 | 476,000 | +4,000 | 0.12% | 123,760 |
| 2020-09-03 | 2020-09-01 | 0.270 | 472,000 | +6,000 | 0.12% | 127,440 |
| 2020-08-31 | 2020-08-27 | 0.290 | 466,000 | -9,000 | 0.12% | 135,140 |
| 2020-08-28 | 2020-08-26 | 0.290 | 475,000 | +1,000 | 0.12% | 137,750 |
| 2020-08-27 | 2020-08-25 | 0.290 | 474,000 | +8,000 | 0.12% | 137,460 |
| 2020-08-20 | 2020-08-18 | 0.290 | 466,000 | -30,000 | 0.12% | 135,140 |
| 2020-08-19 | 2020-08-17 | 0.280 | 496,000 | -15,000 | 0.13% | 138,880 |
| 2020-08-14 | 2020-08-12 | 0.270 | 511,000 | +9,000 | 0.13% | 137,970 |
| 2020-08-13 | 2020-08-11 | 0.270 | 502,000 | +3,000 | 0.13% | 135,540 |
| 2020-08-07 | 2020-08-05 | 0.290 | 499,000 | -23,000 | 0.13% | 144,710 |
| 2020-07-23 | 2020-07-21 | 0.300 | 522,000 | +2,000 | 0.14% | 156,600 |
| 2020-07-22 | 2020-07-20 | 0.280 | 520,000 | +29,000 | 0.14% | 145,600 |
| 2020-07-21 | 2020-07-17 | 0.280 | 491,000 | -2,000 | 0.13% | 137,480 |
| 2020-07-20 | 2020-07-16 | 0.270 | 493,000 | -39,000 | 0.13% | 133,110 |
| 2020-07-16 | 2020-07-14 | 0.270 | 532,000 | -24,000 | 0.14% | 143,640 |
| 2020-07-15 | 2020-07-13 | 0.270 | 556,000 | +10,000 | 0.15% | 150,120 |
| 2020-07-14 | 2020-07-10 | 0.300 | 546,000 | +8,000 | 0.14% | 163,800 |
| 2020-07-07 | 2020-07-03 | 0.330 | 538,000 | -20,000 | 0.14% | 177,540 |
| 2020-07-03 | 2020-06-30 | 0.280 | 558,000 | +11,000 | 0.15% | 156,240 |
| 2020-06-19 | 2020-06-17 | 0.320 | 547,000 | -2,000 | 0.14% | 175,040 |
| 2020-06-10 | 2020-06-08 | 0.320 | 549,000 | +10,000 | 0.14% | 175,680 |
| 2020-06-08 | 2020-06-04 | 0.300 | 539,000 | -4,000 | 0.14% | 161,700 |
| 2020-06-05 | 2020-06-03 | 0.270 | 543,000 | +4,000 | 0.14% | 146,610 |
| 2020-06-02 | 2020-05-29 | 0.260 | 539,000 | -9,000 | 0.14% | 140,140 |
| 2020-06-01 | 2020-05-28 | 0.240 | 548,000 | +7,000 | 0.14% | 131,520 |
| 2020-05-28 | 2020-05-26 | 0.280 | 541,000 | -15,000 | 0.14% | 151,480 |
| 2020-05-27 | 2020-05-25 | 0.290 | 556,000 | +2,000 | 0.15% | 161,240 |
| 2020-05-26 | 2020-05-22 | 0.300 | 554,000 | -181,000 | 0.15% | 166,200 |
| 2020-05-25 | 2020-05-21 | 0.420 | 735,000 | -10,000 | 0.19% | 308,700 |
| 2020-05-22 | 2020-05-20 | 0.340 | 745,000 | +605,000 | 0.20% | 253,300 |
| 2020-05-21 | 2020-05-19 | 0.310 | 140,000 | -5,000 | 0.04% | 43,400 |
| 2020-05-20 | 2020-05-18 | 0.240 | 145,000 | +5,000 | 0.04% | 34,800 |
| 2020-05-19 | 2020-05-15 | 0.280 | 140,000 | -3,000 | 0.04% | 39,200 |
| 2020-05-18 | 2020-05-14 | 0.290 | 143,000 | -25,000 | 0.04% | 41,470 |
| 2020-05-15 | 2020-05-13 | 0.300 | 168,000 | +22,000 | 0.04% | 50,400 |
| 2020-04-09 | 2020-04-07 | 1.040 | 146,000 | -12,000 | 0.04% | 151,840 |
| 2020-04-03 | 2020-04-01 | 1.030 | 158,000 | -4,000 | 0.04% | 162,740 |
| 2020-04-02 | 2020-03-31 | 1.030 | 162,000 | -1,000 | 0.04% | 166,860 |
| 2020-04-01 | 2020-03-30 | 1.010 | 163,000 | +17,000 | 0.04% | 164,630 |
| 2020-03-18 | 2020-03-16 | 1.030 | 146,000 | -25,000 | 0.04% | 150,380 |
| 2020-03-12 | 2020-03-10 | 1.100 | 171,000 | +20,000 | 0.04% | 188,100 |
| 2020-03-11 | 2020-03-09 | 1.140 | 151,000 | +2,000 | 0.04% | 172,140 |
| 2020-03-04 | 2020-03-02 | 1.160 | 149,000 | +1,000 | 0.04% | 172,840 |
| 2020-03-02 | 2020-02-27 | 1.200 | 148,000 | -5,000 | 0.04% | 177,600 |
| 2020-02-28 | 2020-02-26 | 1.100 | 153,000 | +5,000 | 0.04% | 168,300 |
| 2020-02-27 | 2020-02-25 | 1.120 | 148,000 | -29,000 | 0.04% | 165,760 |
| 2020-02-26 | 2020-02-24 | 1.150 | 177,000 | -11,000 | 0.05% | 203,550 |
| 2020-02-19 | 2020-02-17 | 1.170 | 188,000 | -1,000 | 0.05% | 219,960 |
| 2020-02-13 | 2020-02-11 | 0.970 | 189,000 | +40,000 | 0.05% | 183,330 |
| 2020-02-12 | 2020-02-10 | 0.840 | 149,000 | -35,000 | 0.04% | 125,160 |
| 2020-02-11 | 2020-02-07 | 1.090 | 184,000 | +46,000 | 0.05% | 200,560 |
| 2020-02-10 | 2020-02-06 | 1.020 | 138,000 | -48,000 | 0.04% | 140,760 |
| 2020-02-06 | 2020-02-04 | 1.050 | 186,000 | +1,000 | 0.05% | 195,300 |
| 2020-02-05 | 2020-02-03 | 1.090 | 185,000 | +1,000 | 0.05% | 201,650 |
| 2020-01-31 | 2020-01-29 | 1.090 | 184,000 | +37,000 | 0.05% | 200,560 |
| 2020-01-30 | 2020-01-24 | 1.050 | 147,000 | +9,000 | 0.04% | 154,350 |
| 2020-01-23 | 2020-01-21 | 0.950 | 138,000 | -4,000 | 0.04% | 131,100 |
| 2020-01-21 | 2020-01-17 | 0.870 | 142,000 | -20,000 | 0.04% | 123,540 |
| 2020-01-15 | 2020-01-13 | 0.800 | 162,000 | -4,000 | 0.04% | 129,600 |
| 2020-01-14 | 2020-01-10 | 0.830 | 166,000 | -7,000 | 0.04% | 137,780 |
| 2020-01-10 | 2020-01-08 | 0.860 | 173,000 | +4,000 | 0.05% | 148,780 |
| 2020-01-09 | 2020-01-07 | 0.780 | 169,000 | +8,000 | 0.04% | 131,820 |
| 2020-01-08 | 2020-01-06 | 0.870 | 161,000 | -46,000 | 0.04% | 140,070 |
| 2020-01-06 | 2020-01-02 | 0.960 | 207,000 | +68,000 | 0.05% | 198,720 |
| 2020-01-03 | 2019-12-31 | 0.970 | 139,000 | +1,000 | 0.04% | 134,830 |
| 2019-12-30 | 2019-12-24 | 0.910 | 138,000 | -65,000 | 0.04% | 125,580 |
| 2019-12-17 | 2019-12-13 | 1.200 | 203,000 | +2,000 | 0.05% | 243,600 |
| 2019-11-29 | 2019-11-27 | 1.250 | 201,000 | +51,000 | 0.05% | 251,250 |
| 2019-11-25 | 2019-11-21 | 1.280 | 150,000 | +12,000 | 0.04% | 192,000 |
| 2019-11-22 | 2019-11-20 | 1.230 | 138,000 | -47,000 | 0.04% | 169,740 |
| 2019-11-21 | 2019-11-19 | 1.210 | 185,000 | +30,000 | 0.05% | 223,850 |
| 2019-11-20 | 2019-11-18 | 1.150 | 155,000 | +17,000 | 0.04% | 178,250 |
| 2019-11-14 | 2019-11-12 | 1.100 | 138,000 | -83,000 | 0.04% | 151,800 |
| 2019-11-13 | 2019-11-11 | 1.060 | 221,000 | +81,000 | 0.06% | 234,260 |
| 2019-11-11 | 2019-11-07 | 0.960 | 140,000 | -1,000 | 0.04% | 134,400 |
| 2019-11-08 | 2019-11-06 | 0.930 | 141,000 | -32,000 | 0.04% | 131,130 |
| 2019-11-07 | 2019-11-05 | 0.940 | 173,000 | -24,000 | 0.05% | 162,620 |
| 2019-11-06 | 2019-11-04 | 0.930 | 197,000 | +59,000 | 0.05% | 183,210 |
| 2019-11-05 | 2019-11-01 | 0.970 | 138,000 | -6,000 | 0.04% | 133,860 |
| 2019-11-01 | 2019-10-30 | 0.960 | 144,000 | +6,000 | 0.04% | 138,240 |
| 2019-10-23 | 2019-10-21 | 1.190 | 138,000 | -34,000 | 0.04% | 164,220 |
| 2019-10-22 | 2019-10-18 | 1.130 | 172,000 | -15,000 | 0.05% | 194,360 |
| 2019-10-18 | 2019-10-16 | 1.340 | 187,000 | +12,000 | 0.05% | 250,580 |
| 2019-10-16 | 2019-10-14 | 1.350 | 175,000 | +31,000 | 0.05% | 236,250 |
| 2019-10-15 | 2019-10-11 | 1.380 | 144,000 | -20,000 | 0.04% | 198,720 |
| 2019-10-08 | 2019-10-03 | 1.340 | 164,000 | +12,000 | 0.04% | 219,760 |
| 2019-10-02 | 2019-09-27 | 1.470 | 152,000 | -2,000 | 0.04% | 223,440 |
| 2019-09-30 | 2019-09-26 | 1.350 | 154,000 | +10,000 | 0.04% | 207,900 |
| 2019-09-27 | 2019-09-25 | 1.500 | 144,000 | -22,000 | 0.04% | 216,000 |
| 2019-09-25 | 2019-09-23 | 1.320 | 166,000 | +10,000 | 0.04% | 219,120 |
| 2019-09-24 | 2019-09-20 | 1.320 | 156,000 | +3,000 | 0.04% | 205,920 |
| 2019-09-23 | 2019-09-19 | 1.320 | 153,000 | -1,000 | 0.04% | 201,960 |
| 2019-09-19 | 2019-09-17 | 1.290 | 154,000 | +9,000 | 0.04% | 198,660 |
| 2019-09-16 | 2019-09-12 | 1.260 | 145,000 | -7,000 | 0.04% | 182,700 |
| 2019-09-13 | 2019-09-11 | 1.310 | 152,000 | +5,000 | 0.04% | 199,120 |
| 2019-09-11 | 2019-09-09 | 1.290 | 147,000 | -14,000 | 0.04% | 189,630 |
| 2019-09-10 | 2019-09-06 | 1.260 | 161,000 | +4,000 | 0.04% | 202,860 |
| 2019-09-06 | 2019-09-04 | 1.340 | 157,000 | -6,000 | 0.04% | 210,380 |
| 2019-08-22 | 2019-08-20 | 1.480 | 163,000 | +16,000 | 0.04% | 241,240 |
| 2019-08-21 | 2019-08-19 | 1.350 | 147,000 | -17,000 | 0.04% | 198,450 |
| 2019-08-20 | 2019-08-16 | 1.390 | 164,000 | +17,000 | 0.04% | 227,960 |
| 2019-08-19 | 2019-08-15 | 1.430 | 147,000 | -24,000 | 0.04% | 210,210 |
| 2019-08-14 | 2019-08-12 | 1.500 | 171,000 | +12,000 | 0.04% | 256,500 |
| 2019-08-13 | 2019-08-09 | 1.490 | 159,000 | +12,000 | 0.04% | 236,910 |
| 2019-08-09 | 2019-08-07 | 1.410 | 147,000 | +5,000 | 0.04% | 207,270 |
| 2019-08-06 | 2019-08-02 | 1.650 | 142,000 | -12,000 | 0.04% | 234,300 |
| 2019-08-01 | 2019-07-30 | 1.710 | 154,000 | +1,000 | 0.04% | 263,340 |
| 2019-07-24 | 2019-07-22 | 1.750 | 153,000 | +10,000 | 0.04% | 267,750 |
| 2019-07-17 | 2019-07-15 | 1.740 | 143,000 | +67,000 | 0.04% | 248,820 |
| 2019-07-16 | 2019-07-12 | 1.740 | 76,000 | +67,000 | 0.02% | 132,240 |
| 2019-06-28 | 2019-06-26 | 1.690 | 9,000 | +2,000 | 0.00% | 15,210 |
| 2019-06-21 | 2019-06-19 | 1.680 | 7,000 | -12,000 | 0.00% | 11,760 |
| 2019-06-19 | 2019-06-17 | 1.860 | 19,000 | +12,000 | 0.00% | 35,340 |
| 2019-06-17 | 2019-06-13 | 1.850 | 7,000 | +2,000 | 0.00% | 12,950 |
| 2019-06-10 | 2019-06-05 | 1.880 | 5,000 | -3,000 | 0.00% | 9,400 |
| 2019-06-06 | 2019-06-04 | 1.790 | 8,000 | +3,000 | 0.00% | 14,320 |
| 2019-06-05 | 2019-06-03 | 1.900 | 5,000 | -6,000 | 0.00% | 9,500 |
| 2019-06-04 | 2019-05-31 | 1.660 | 11,000 | -2,000 | 0.00% | 18,260 |
| 2019-06-03 | 2019-05-30 | 1.570 | 13,000 | -12,000 | 0.00% | 20,410 |
| 2019-05-31 | 2019-05-29 | 1.520 | 25,000 | +15,000 | 0.01% | 38,000 |
| 2019-05-30 | 2019-05-28 | 1.380 | 10,000 | -6,000 | 0.00% | 13,800 |
| 2019-05-29 | 2019-05-27 | 1.360 | 16,000 | +6,000 | 0.00% | 21,760 |
| 2019-05-28 | 2019-05-24 | 1.400 | 10,000 | +10,000 | 0.00% | 14,000 |
| 2019-05-27 | 2019-05-23 | 1.630 | 0 | -7,000 | ||
| 2019-05-10 | 2019-05-08 | 1.300 | 7,000 | -2,000 | 0.00% | 9,100 |
| 2019-05-09 | 2019-05-07 | 1.300 | 9,000 | -8,000 | 0.00% | 11,700 |
| 2019-05-08 | 2019-05-06 | 1.200 | 17,000 | +2,000 | 0.00% | 20,400 |
| 2019-04-24 | 2019-04-18 | 1.540 | 15,000 | -13,000 | 0.00% | 23,100 |
| 2019-04-16 | 2019-04-12 | 1.510 | 28,000 | +13,000 | 0.01% | 42,280 |
| 2019-04-11 | 2019-04-09 | 1.500 | 15,000 | -8,000 | 0.00% | 22,500 |
| 2019-04-03 | 2019-04-01 | 1.510 | 23,000 | +5,000 | 0.01% | 34,730 |
| 2019-03-29 | 2019-03-27 | 1.600 | 18,000 | -2,000 | 0.00% | 28,800 |
| 2019-03-26 | 2019-03-22 | 1.570 | 20,000 | -21,000 | 0.01% | 31,400 |
| 2019-03-20 | 2019-03-18 | 1.500 | 41,000 | +23,000 | 0.01% | 61,500 |
| 2019-03-13 | 2019-03-11 | 1.480 | 18,000 | -27,000 | 0.00% | 26,640 |
| 2019-03-07 | 2019-03-05 | 1.500 | 45,000 | +14,000 | 0.01% | 67,500 |
| 2019-03-04 | 2019-02-28 | 1.600 | 31,000 | +5,000 | 0.01% | 49,600 |
| 2019-02-27 | 2019-02-25 | 1.460 | 26,000 | +8,000 | 0.01% | 37,960 |
| 2019-02-22 | 2019-02-20 | 1.520 | 18,000 | +1,000 | 0.00% | 27,360 |
| 2019-02-21 | 2019-02-19 | 1.460 | 17,000 | -8,000 | 0.00% | 24,820 |
| 2019-02-20 | 2019-02-18 | 1.500 | 25,000 | -1,000 | 0.01% | 37,500 |
| 2019-02-18 | 2019-02-14 | 1.680 | 26,000 | +25,000 | 0.01% | 43,680 |
| 2019-01-28 | 2019-01-24 | 1.660 | 1,000 | +1,000 | 0.00% | 1,660 |
| 2019-01-18 | 2019-01-16 | 1.690 | 0 | -29,000 | ||
| 2019-01-17 | 2019-01-15 | 1.700 | 29,000 | +17,000 | 0.01% | 49,300 |
| 2019-01-10 | 2019-01-08 | 1.900 | 12,000 | +12,000 | 0.00% | 22,800 |
| 2019-01-07 | 2019-01-03 | 1.980 | 0 | -15,000 | ||
| 2019-01-02 | 2018-12-27 | 1.950 | 15,000 | -2,000 | 0.00% | 29,250 |
| 2018-12-28 | 2018-12-24 | 2.000 | 17,000 | +17,000 | 0.00% | 34,000 |
| 2018-11-20 | 2018-11-16 | 2.030 | 0 | -20,000 | ||
| 2018-11-19 | 2018-11-15 | 2.030 | 20,000 | -2,000 | 0.01% | 40,600 |
| 2018-11-16 | 2018-11-14 | 2.040 | 22,000 | -1,000 | 0.01% | 44,880 |
| 2018-11-13 | 2018-11-09 | 2.050 | 23,000 | -1,000 | 0.01% | 47,150 |
| 2018-11-12 | 2018-11-08 | 2.030 | 24,000 | +24,000 | 0.01% | 48,720 |
| 2018-11-07 | 2018-11-05 | 2.050 | 0 | -22,000 | ||
| 2018-11-06 | 2018-11-02 | 2.090 | 22,000 | +22,000 | 0.01% | 45,980 |
| 2018-10-30 | 2018-10-26 | 2.080 | 0 | -28,000 | ||
| 2018-10-25 | 2018-10-23 | 2.070 | 28,000 | +4,000 | 0.01% | 57,960 |
| 2018-10-24 | 2018-10-22 | 2.090 | 24,000 | +24,000 | 0.01% | 50,160 |
| 2018-10-22 | 2018-10-18 | 2.000 | 0 | -19,000 | ||
| 2018-10-19 | 2018-10-16 | 2.020 | 19,000 | +19,000 | 0.01% | 38,380 |
| 2018-10-18 | 2018-10-15 | 2.020 | 0 | -2,000 | ||
| 2018-10-15 | 2018-10-11 | 2.100 | 2,000 | -29,000 | 0.00% | 4,200 |
| 2018-10-11 | 2018-10-09 | 2.120 | 31,000 | +15,000 | 0.01% | 65,720 |
| 2018-10-10 | 2018-10-08 | 2.090 | 16,000 | -4,000 | 0.00% | 33,440 |
| 2018-10-09 | 2018-10-05 | 2.140 | 20,000 | +18,000 | 0.01% | 42,800 |
| 2018-10-03 | 2018-09-28 | 2.150 | 2,000 | -22,000 | 0.00% | 4,300 |
| 2018-10-02 | 2018-09-27 | 2.080 | 24,000 | -6,000 | 0.01% | 49,920 |
| 2018-09-26 | 2018-09-21 | 2.170 | 30,000 | +15,000 | 0.01% | 65,100 |
| 2018-09-21 | 2018-09-19 | 2.130 | 15,000 | -1,000 | 0.00% | 31,950 |
| 2018-09-20 | 2018-09-18 | 2.150 | 16,000 | +5,000 | 0.00% | 34,400 |
| 2018-09-14 | 2018-09-12 | 2.080 | 11,000 | +9,000 | 0.00% | 22,880 |
| 2018-09-10 | 2018-09-06 | 2.030 | 2,000 | -24,000 | 0.00% | 4,060 |
| 2018-09-06 | 2018-09-04 | 2.170 | 26,000 | -7,000 | 0.01% | 56,420 |
| 2018-09-04 | 2018-08-31 | 2.120 | 33,000 | -5,000 | 0.01% | 69,960 |
| 2018-09-03 | 2018-08-30 | 2.140 | 38,000 | +5,000 | 0.01% | 81,320 |
| 2018-08-22 | 2018-08-20 | 2.280 | 33,000 | -27,000 | 0.01% | 75,240 |
| 2018-08-21 | 2018-08-17 | 2.280 | 60,000 | +16,000 | 0.02% | 136,800 |
| 2018-08-20 | 2018-08-16 | 2.270 | 44,000 | -11,000 | 0.01% | 99,880 |
| 2018-08-17 | 2018-08-15 | 2.300 | 55,000 | +22,000 | 0.02% | 126,500 |
| 2018-08-14 | 2018-08-10 | 2.390 | 33,000 | -2,000 | 0.01% | 78,870 |
| 2018-08-10 | 2018-08-08 | 2.340 | 35,000 | +2,000 | 0.01% | 81,900 |
| 2018-07-27 | 2018-07-25 | 2.350 | 33,000 | +11,000 | 0.01% | 77,550 |
| 2018-07-13 | 2018-07-11 | 2.550 | 22,000 | +3,000 | 0.01% | 56,100 |
| 2018-07-10 | 2018-07-06 | 2.470 | 19,000 | +1,000 | 0.01% | 46,930 |
| 2018-07-03 | 2018-06-28 | 2.480 | 18,000 | +13,000 | 0.01% | 44,640 |
| 2018-06-06 | 2018-06-04 | 2.550 | 5,000 | -6,000 | 0.00% | 12,750 |
| 2018-05-30 | 2018-05-28 | 2.600 | 11,000 | -1,000 | 0.00% | 28,600 |
| 2018-05-23 | 2018-05-18 | 2.700 | 12,000 | +12,000 | 0.00% | 32,400 |
| 2018-04-30 | 2018-04-26 | 2.380 | 0 | -11,000 | ||
| 2018-04-27 | 2018-04-25 | 2.400 | 11,000 | +6,000 | 0.00% | 26,400 |
| 2018-04-26 | 2018-04-24 | 2.380 | 5,000 | -16,000 | 0.00% | 11,900 |
| 2018-04-25 | 2018-04-23 | 2.380 | 21,000 | +4,000 | 0.01% | 49,980 |
| 2018-04-24 | 2018-04-20 | 2.330 | 17,000 | -1,000 | 0.00% | 39,610 |
| 2018-04-18 | 2018-04-16 | 2.380 | 18,000 | +18,000 | 0.01% | 42,840 |
| 2018-04-17 | 2018-04-13 | 2.380 | 0 | -13,000 | ||
| 2018-04-13 | 2018-04-11 | 2.390 | 13,000 | -2,000 | 0.00% | 31,070 |
| 2018-04-12 | 2018-04-10 | 2.440 | 15,000 | -2,000 | 0.00% | 36,600 |
| 2018-04-11 | 2018-04-09 | 2.450 | 17,000 | +17,000 | 0.00% | 41,650 |
| 2018-04-10 | 2018-04-06 | 2.450 | 0 | -28,000 | ||
| 2018-04-06 | 2018-04-03 | 2.440 | 28,000 | +28,000 | 0.01% | 68,320 |
| 2018-03-28 | 2018-03-26 | 2.340 | 0 | -15,000 | ||
| 2018-03-27 | 2018-03-23 | 2.340 | 15,000 | -34,000 | 0.00% | 35,100 |
| 2018-03-23 | 2018-03-21 | 2.420 | 49,000 | +1,000 | 0.01% | 118,580 |
| 2018-03-20 | 2018-03-16 | 2.410 | 48,000 | +28,000 | 0.01% | 115,680 |
| 2018-03-19 | 2018-03-15 | 2.410 | 20,000 | -1,000 | 0.01% | 48,200 |
| 2018-03-16 | 2018-03-14 | 2.430 | 21,000 | -16,000 | 0.01% | 51,030 |
| 2018-03-15 | 2018-03-13 | 2.400 | 37,000 | +16,000 | 0.01% | 88,800 |
| 2018-03-08 | 2018-03-06 | 2.400 | 21,000 | -19,000 | 0.01% | 50,400 |
| 2018-03-06 | 2018-03-02 | 2.410 | 40,000 | -13,000 | 0.01% | 96,400 |
| 2018-03-02 | 2018-02-28 | 2.390 | 53,000 | +41,000 | 0.01% | 126,670 |
| 2018-02-28 | 2018-02-26 | 2.450 | 12,000 | -36,000 | 0.00% | 29,400 |
| 2018-02-27 | 2018-02-23 | 2.480 | 48,000 | +32,000 | 0.01% | 119,040 |
| 2018-02-26 | 2018-02-22 | 2.400 | 16,000 | +15,000 | 0.00% | 38,400 |
| 2018-02-22 | 2018-02-20 | 2.350 | 1,000 | +1,000 | 0.00% | 2,350 |
| 2018-02-12 | 2018-02-08 | 2.170 | 0 | -83,000 | ||
| 2018-02-09 | 2018-02-07 | 2.400 | 83,000 | -4,000 | 0.02% | 199,200 |
| 2018-02-08 | 2018-02-06 | 2.350 | 87,000 | +31,000 | 0.02% | 204,450 |
| 2018-02-06 | 2018-02-02 | 2.370 | 56,000 | -20,000 | 0.02% | 132,720 |
| 2018-02-05 | 2018-02-01 | 2.400 | 76,000 | +41,000 | 0.02% | 182,400 |
| 2018-02-02 | 2018-01-31 | 2.460 | 35,000 | -4,000 | 0.01% | 86,100 |
| 2018-02-01 | 2018-01-30 | 2.480 | 39,000 | -40,000 | 0.01% | 96,720 |
| 2018-01-31 | 2018-01-29 | 2.490 | 79,000 | +25,000 | 0.02% | 196,710 |
| 2018-01-30 | 2018-01-26 | 2.450 | 54,000 | -7,000 | 0.02% | 132,300 |
| 2018-01-29 | 2018-01-25 | 2.450 | 61,000 | +5,000 | 0.02% | 149,450 |
| 2018-01-26 | 2018-01-24 | 2.490 | 56,000 | -1,000 | 0.02% | 139,440 |
| 2018-01-25 | 2018-01-23 | 2.470 | 57,000 | +16,000 | 0.02% | 140,790 |
| 2018-01-24 | 2018-01-22 | 2.480 | 41,000 | +30,000 | 0.01% | 101,680 |
| 2018-01-23 | 2018-01-19 | 2.480 | 11,000 | +10,000 | 0.00% | 27,280 |
| 2018-01-22 | 2018-01-18 | 2.400 | 1,000 | +1,000 | 0.00% | 2,400 |
| 2018-01-18 | 2018-01-16 | 2.400 | 0 | -5,000 | ||
| 2018-01-12 | 2018-01-10 | 2.550 | 5,000 | -12,000 | 0.00% | 12,750 |
| 2018-01-11 | 2018-01-09 | 2.650 | 17,000 | +17,000 | 0.00% | 45,050 |
| 2018-01-02 | 2017-12-28 | 2.550 | 0 | -3,000 | ||
| 2017-12-29 | 2017-12-27 | 2.550 | 3,000 | +1,000 | 0.00% | 7,650 |
| 2017-12-27 | 2017-12-21 | 2.550 | 2,000 | -17,000 | 0.00% | 5,100 |
| 2017-12-22 | 2017-12-20 | 2.410 | 19,000 | -3,000 | 0.01% | 45,790 |
| 2017-12-21 | 2017-12-19 | 2.410 | 22,000 | -1,000 | 0.01% | 53,020 |
| 2017-12-20 | 2017-12-18 | 2.400 | 23,000 | -1,000 | 0.01% | 55,200 |
| 2017-12-19 | 2017-12-15 | 2.390 | 24,000 | +13,000 | 0.01% | 57,360 |
| 2017-12-18 | 2017-12-14 | 2.400 | 11,000 | -4,000 | 0.00% | 26,400 |
| 2017-12-15 | 2017-12-13 | 2.350 | 15,000 | +11,000 | 0.00% | 35,250 |
| 2017-12-06 | 2017-12-04 | 2.330 | 4,000 | +4,000 | 0.00% | 9,320 |
| 2017-12-01 | 2017-11-29 | 2.380 | 0 | -9,000 | ||
| 2017-11-30 | 2017-11-28 | 2.550 | 9,000 | -3,000 | 0.00% | 22,950 |
| 2017-11-29 | 2017-11-27 | 2.550 | 12,000 | +12,000 | 0.00% | 30,600 |
| 2017-11-16 | 2017-11-14 | 2.600 | 0 | -5,000 | ||
| 2017-11-15 | 2017-11-13 | 2.800 | 5,000 | -3,000 | 0.00% | 14,000 |
| 2017-11-10 | 2017-11-08 | 2.900 | 8,000 | +8,000 | 0.00% | 23,200 |
| 2017-10-06 | 2017-10-03 | 2.650 | 0 | -7,000 | ||
| 2017-10-04 | 2017-09-29 | 2.600 | 7,000 | +7,000 | 0.00% | 18,200 |
| 2017-09-27 | 2017-09-25 | 2.800 | 0 | -21,000 | ||
| 2017-09-26 | 2017-09-22 | 2.750 | 21,000 | +21,000 | 0.01% | 57,750 |
| 2017-09-15 | 2017-09-13 | 2.550 | 0 | -4,000 | ||
| 2017-09-13 | 2017-09-11 | 2.420 | 4,000 | -32,000 | 0.00% | 9,680 |
| 2017-09-12 | 2017-09-08 | 2.420 | 36,000 | -2,000 | 0.01% | 87,120 |
| 2017-09-11 | 2017-09-07 | 2.330 | 38,000 | +8,000 | 0.01% | 88,540 |
| 2017-09-07 | 2017-09-05 | 2.350 | 30,000 | -54,000 | 0.01% | 70,500 |
| 2017-09-06 | 2017-09-04 | 2.340 | 84,000 | +55,000 | 0.02% | 196,560 |
| 2017-09-05 | 2017-09-01 | 2.450 | 29,000 | +2,000 | 0.01% | 71,050 |
| 2017-08-31 | 2017-08-29 | 2.250 | 27,000 | -12,000 | 0.01% | 60,750 |
| 2017-08-29 | 2017-08-25 | 2.380 | 39,000 | +23,000 | 0.01% | 92,820 |
| 2017-08-25 | 2017-08-22 | 2.390 | 16,000 | -13,000 | 0.00% | 38,240 |
| 2017-08-18 | 2017-08-16 | 2.410 | 29,000 | +19,000 | 0.01% | 69,890 |
| 2017-08-16 | 2017-08-14 | 2.410 | 10,000 | +10,000 | 0.00% | 24,100 |
| 2017-08-15 | 2017-08-11 | 2.390 | 0 | -5,000 | ||
| 2017-08-14 | 2017-08-10 | 2.350 | 5,000 | -3,000 | 0.00% | 11,750 |
| 2017-08-11 | 2017-08-09 | 2.350 | 8,000 | -5,000 | 0.00% | 18,800 |
| 2017-08-10 | 2017-08-08 | 2.300 | 13,000 | -7,000 | 0.00% | 29,900 |
| 2017-08-09 | 2017-08-07 | 2.370 | 20,000 | -6,000 | 0.01% | 47,400 |
| 2017-08-08 | 2017-08-04 | 2.390 | 26,000 | -2,000 | 0.01% | 62,140 |
| 2017-08-07 | 2017-08-03 | 2.350 | 28,000 | -3,000 | 0.01% | 65,800 |
| 2017-08-04 | 2017-08-02 | 2.400 | 31,000 | -13,000 | 0.01% | 74,400 |
| 2017-08-03 | 2017-08-01 | 2.350 | 44,000 | -8,000 | 0.01% | 103,400 |
| 2017-08-02 | 2017-07-31 | 2.440 | 52,000 | -8,000 | 0.01% | 126,880 |
| 2017-08-01 | 2017-07-28 | 2.380 | 60,000 | -7,000 | 0.02% | 142,800 |
| 2017-07-31 | 2017-07-27 | 2.300 | 67,000 | -2,000 | 0.02% | 154,100 |
| 2017-07-28 | 2017-07-26 | 2.280 | 69,000 | -5,000 | 0.02% | 157,320 |
| 2017-07-26 | 2017-07-24 | 2.250 | 74,000 | -2,000 | 0.02% | 166,500 |
| 2017-07-24 | 2017-07-20 | 2.260 | 76,000 | -6,000 | 0.02% | 171,760 |
| 2017-07-21 | 2017-07-19 | 2.270 | 82,000 | -2,000 | 0.02% | 186,140 |
| 2017-07-20 | 2017-07-18 | 2.280 | 84,000 | -7,000 | 0.02% | 191,520 |
| 2017-07-19 | 2017-07-17 | 2.230 | 91,000 | -11,000 | 0.03% | 202,930 |
| 2017-07-17 | 2017-07-13 | 2.340 | 102,000 | -3,000 | 0.03% | 238,680 |
| 2017-07-06 | 2017-07-04 | 2.370 | 105,000 | -14,000 | 0.03% | 248,850 |
| 2017-07-04 | 2017-06-30 | 2.400 | 119,000 | +10,000 | 0.03% | 285,600 |
| 2017-07-03 | 2017-06-29 | 2.380 | 109,000 | -4,000 | 0.03% | 259,420 |
| 2017-06-30 | 2017-06-28 | 2.260 | 113,000 | -2,000 | 0.03% | 255,380 |
| 2017-06-29 | 2017-06-27 | 2.430 | 115,000 | -34,000 | 0.03% | 279,450 |
| 2017-06-28 | 2017-06-26 | 2.550 | 149,000 | +30,000 | 0.04% | 379,950 |
| 2017-06-23 | 2017-06-21 | 2.550 | 119,000 | -3,000 | 0.03% | 303,450 |
| 2017-06-22 | 2017-06-20 | 2.550 | 122,000 | +2,000 | 0.03% | 311,100 |
| 2017-06-20 | 2017-06-16 | 2.550 | 120,000 | -4,000 | 0.03% | 306,000 |
| 2017-06-19 | 2017-06-15 | 2.550 | 124,000 | -2,000 | 0.03% | 316,200 |
| 2017-06-16 | 2017-06-14 | 2.550 | 126,000 | +1,000 | 0.04% | 321,300 |
| 2017-06-15 | 2017-06-13 | 2.600 | 125,000 | -40,000 | 0.04% | 325,000 |
| 2017-06-14 | 2017-06-12 | 2.550 | 165,000 | -20,000 | 0.05% | 420,750 |
| 2017-06-09 | 2017-06-07 | 2.550 | 185,000 | +3,000 | 0.05% | 471,750 |
| 2017-06-08 | 2017-06-06 | 2.550 | 182,000 | +7,000 | 0.05% | 464,100 |
| 2017-06-07 | 2017-06-05 | 2.600 | 175,000 | +17,000 | 0.05% | 455,000 |
| 2017-06-05 | 2017-06-01 | 2.700 | 158,000 | +11,000 | 0.04% | 426,600 |
| 2017-05-31 | 2017-05-26 | 2.700 | 147,000 | -2,000 | 0.04% | 396,900 |
| 2017-05-25 | 2017-05-23 | 2.650 | 149,000 | -12,000 | 0.04% | 394,850 |
| 2017-05-24 | 2017-05-22 | 2.650 | 161,000 | -9,000 | 0.05% | 426,650 |
| 2017-05-23 | 2017-05-19 | 2.700 | 170,000 | -28,000 | 0.05% | 459,000 |
| 2017-05-22 | 2017-05-18 | 2.650 | 198,000 | +3,000 | 0.06% | 524,700 |
| 2017-05-18 | 2017-05-16 | 2.650 | 195,000 | -4,000 | 0.06% | 516,750 |
| 2017-05-17 | 2017-05-15 | 2.550 | 199,000 | +26,000 | 0.06% | 507,450 |
| 2017-05-16 | 2017-05-12 | 2.550 | 173,000 | -37,000 | 0.05% | 441,150 |
| 2017-05-15 | 2017-05-11 | 2.550 | 210,000 | +45,000 | 0.06% | 535,500 |
| 2017-05-12 | 2017-05-10 | 2.550 | 165,000 | -1,000 | 0.05% | 420,750 |
| 2017-05-11 | 2017-05-09 | 2.550 | 166,000 | +3,000 | 0.05% | 423,300 |
| 2017-05-10 | 2017-05-08 | 2.550 | 163,000 | -60,000 | 0.05% | 415,650 |
| 2017-05-09 | 2017-05-05 | 2.490 | 223,000 | +27,000 | 0.06% | 555,270 |
| 2017-05-08 | 2017-05-04 | 2.550 | 196,000 | -3,000 | 0.06% | 499,800 |
| 2017-05-05 | 2017-05-02 | 2.550 | 199,000 | -3,000 | 0.06% | 507,450 |
| 2017-05-02 | 2017-04-27 | 2.600 | 202,000 | -20,000 | 0.06% | 525,200 |
| 2017-04-28 | 2017-04-26 | 2.600 | 222,000 | -23,000 | 0.06% | 577,200 |
| 2017-04-27 | 2017-04-25 | 2.600 | 245,000 | +40,000 | 0.07% | 637,000 |
| 2017-04-25 | 2017-04-21 | 2.550 | 205,000 | -1,000 | 0.06% | 522,750 |
| 2017-04-24 | 2017-04-20 | 2.480 | 206,000 | +34,000 | 0.06% | 510,880 |
| 2017-04-21 | 2017-04-19 | 2.650 | 172,000 | -88,000 | 0.05% | 455,800 |
| 2017-04-20 | 2017-04-18 | 2.650 | 260,000 | +14,000 | 0.07% | 689,000 |
| 2017-04-19 | 2017-04-13 | 2.750 | 246,000 | -36,000 | 0.07% | 676,500 |
| 2017-04-18 | 2017-04-12 | 2.750 | 282,000 | -5,000 | 0.08% | 775,500 |
| 2017-04-13 | 2017-04-11 | 2.800 | 287,000 | +2,000 | 0.08% | 803,600 |
| 2017-04-12 | 2017-04-10 | 2.750 | 285,000 | +10,000 | 0.08% | 783,750 |
| 2017-04-11 | 2017-04-07 | 2.750 | 275,000 | -15,000 | 0.08% | 756,250 |
| 2017-04-07 | 2017-04-05 | 2.750 | 290,000 | +7,000 | 0.08% | 797,500 |
| 2017-04-06 | 2017-04-03 | 2.700 | 283,000 | -9,000 | 0.08% | 764,100 |
| 2017-04-05 | 2017-03-31 | 2.750 | 292,000 | -18,000 | 0.08% | 803,000 |
| 2017-03-31 | 2017-03-29 | 2.550 | 310,000 | -2,000 | 0.09% | 790,500 |
| 2017-03-30 | 2017-03-28 | 2.800 | 312,000 | +3,000 | 0.09% | 873,600 |
| 2017-03-29 | 2017-03-27 | 2.750 | 309,000 | -2,000 | 0.09% | 849,750 |
| 2017-03-28 | 2017-03-24 | 2.800 | 311,000 | -5,000 | 0.09% | 870,800 |
| 2017-03-24 | 2017-03-22 | 2.800 | 316,000 | +13,000 | 0.09% | 884,800 |
| 2017-03-23 | 2017-03-21 | 2.850 | 303,000 | +15,000 | 0.09% | 863,550 |
| 2017-03-22 | 2017-03-20 | 2.850 | 288,000 | +1,000 | 0.08% | 820,800 |
| 2017-03-20 | 2017-03-16 | 3.000 | 287,000 | -3,000 | 0.08% | 861,000 |
| 2017-03-17 | 2017-03-15 | 2.950 | 290,000 | +63,000 | 0.08% | 855,500 |
| 2017-03-16 | 2017-03-14 | 3.050 | 227,000 | -15,000 | 0.06% | 692,350 |
| 2017-03-15 | 2017-03-13 | 2.950 | 242,000 | +8,000 | 0.07% | 713,900 |
| 2017-03-13 | 2017-03-09 | 2.900 | 234,000 | -9,000 | 0.07% | 678,600 |
| 2017-03-10 | 2017-03-08 | 2.900 | 243,000 | -40,000 | 0.07% | 704,700 |
| 2017-03-09 | 2017-03-07 | 3.050 | 283,000 | -4,000 | 0.08% | 863,150 |
| 2017-03-08 | 2017-03-06 | 3.300 | 287,000 | +22,000 | 0.08% | 947,100 |
| 2017-03-07 | 2017-03-03 | 3.650 | 265,000 | +53,000 | 0.07% | 967,250 |
| 2017-03-06 | 2017-03-02 | 3.550 | 212,000 | +4,000 | 0.06% | 752,600 |
| 2017-03-03 | 2017-03-01 | 3.550 | 208,000 | -12,000 | 0.06% | 738,400 |
| 2017-03-02 | 2017-02-28 | 3.500 | 220,000 | -21,000 | 0.06% | 770,000 |
| 2017-03-01 | 2017-02-27 | 3.900 | 241,000 | +35,000 | 0.07% | 939,900 |
| 2017-02-28 | 2017-02-24 | 4.150 | 206,000 | +60,000 | 0.06% | 854,900 |
| 2017-02-27 | 2017-02-23 | 4.200 | 146,000 | +32,000 | 0.04% | 613,200 |
| 2017-02-23 | 2017-02-21 | 4.350 | 114,000 | -45,000 | 0.03% | 495,900 |
| 2017-02-22 | 2017-02-20 | 4.400 | 159,000 | +53,000 | 0.04% | 699,600 |
| 2017-02-21 | 2017-02-17 | 4.400 | 106,000 | +9,000 | 0.03% | 466,400 |
| 2017-02-20 | 2017-02-16 | 4.100 | 97,000 | -15,000 | 0.03% | 397,700 |
| 2017-02-17 | 2017-02-15 | 4.450 | 112,000 | +3,000 | 0.03% | 498,400 |
| 2017-02-16 | 2017-02-14 | 4.250 | 109,000 | +95,000 | 0.03% | 463,250 |
| 2017-02-15 | 2017-02-13 | 4.050 | 14,000 | -2,069 | 0.00% | 56,700 |
| 2017-02-14 | 2017-02-10 | 3.900 | 16,069 | +11,000 | 0.00% | 62,669 |
| 2017-02-13 | 2017-02-09 | 3.700 | 5,069 | -1,000 | 0.00% | 18,755 |
| 2017-02-10 | 2017-02-08 | 3.750 | 6,069 | +1,069 | 0.00% | 22,759 |
| 2017-02-09 | 2017-02-07 | 4.000 | 5,000 | -1,000 | 0.00% | 20,000 |
| 2017-02-06 | 2017-02-02 | 3.350 | 6,000 | -5,500 | 0.00% | 20,100 |
| 2017-02-03 | 2017-02-01 | 3.150 | 11,500 | +5,500 | 0.00% | 36,225 |
| 2017-02-02 | 2017-01-27 | 3.000 | 6,000 | -777,000 | 0.00% | 18,000 |
| 2017-02-01 | 2017-01-25 | 2.850 | 783,000 | +777,000 | 0.22% | 2,231,550 |
| 2017-01-26 | 2017-01-24 | 2.600 | 6,000 | -297,910 | 0.00% | 15,600 |
| 2017-01-25 | 2017-01-23 | 2.850 | 303,910 | +2,000 | 0.09% | 866,144 |
| 2017-01-24 | 2017-01-20 | 2.800 | 301,910 | +3,000 | 0.09% | 845,348 |
| 2017-01-23 | 2017-01-19 | 2.700 | 298,910 | -15,000 | 0.08% | 807,057 |
| 2017-01-20 | 2017-01-18 | 2.600 | 313,910 | +15,000 | 0.09% | 816,166 |
| 2017-01-19 | 2017-01-17 | 2.700 | 298,910 | -4,000 | 0.08% | 807,057 |
| 2017-01-18 | 2017-01-16 | 2.700 | 302,910 | -44,000 | 0.09% | 817,857 |
| 2017-01-17 | 2017-01-13 | 2.550 | 346,910 | -5,000 | 0.10% | 884,621 |
| 2017-01-16 | 2017-01-12 | 2.500 | 351,910 | +46,000 | 0.10% | 879,775 |
| 2017-01-13 | 2017-01-11 | 2.500 | 305,910 | +14,000 | 0.09% | 764,775 |
| 2017-01-12 | 2017-01-10 | 2.500 | 291,910 | -69,000 | 0.08% | 729,775 |
| 2017-01-11 | 2017-01-09 | 2.650 | 360,910 | +67,000 | 0.10% | 956,412 |
| 2017-01-10 | 2017-01-06 | 2.750 | 293,910 | -4,000 | 0.08% | 808,253 |
| 2017-01-03 | 2016-12-29 | 2.850 | 297,910 | -3,000 | 0.08% | 849,044 |
| 2016-12-30 | 2016-12-28 | 2.850 | 300,910 | -4,000 | 0.08% | 857,594 |
| 2016-12-29 | 2016-12-23 | 2.850 | 304,910 | +13,000 | 0.09% | 868,994 |
| 2016-12-28 | 2016-12-22 | 3.000 | 291,910 | -8,000 | 0.08% | 875,730 |
| 2016-12-23 | 2016-12-21 | 2.950 | 299,910 | -82,000 | 0.08% | 884,734 |
| 2016-12-22 | 2016-12-20 | 2.480 | 381,910 | +80,000 | 0.11% | 947,137 |
| 2016-12-21 | 2016-12-19 | 2.480 | 301,910 | -56,000 | 0.09% | 748,737 |
| 2016-12-20 | 2016-12-16 | 2.470 | 357,910 | -11,000 | 0.10% | 884,038 |
| 2016-12-19 | 2016-12-15 | 2.480 | 368,910 | -4,000 | 0.10% | 914,897 |
| 2016-12-16 | 2016-12-14 | 2.490 | 372,910 | -27,000 | 0.11% | 928,546 |
| 2016-12-15 | 2016-12-13 | 2.480 | 399,910 | -11,000 | 0.11% | 991,777 |
| 2016-12-14 | 2016-12-12 | 2.490 | 410,910 | +350,910 | 0.12% | 1,023,166 |
| 2016-12-13 | 2016-12-09 | 2.490 | 60,000 | +16,000 | 0.02% | 149,400 |
| 2016-12-12 | 2016-12-08 | 2.330 | 44,000 | -3,000 | 0.01% | 102,520 |
| 2016-12-08 | 2016-12-06 | 2.400 | 47,000 | +38,000 | 0.01% | 112,800 |
| 2016-12-06 | 2016-12-02 | 2.380 | 9,000 | -22,000 | 0.00% | 21,420 |
| 2016-12-05 | 2016-12-01 | 2.350 | 31,000 | -1,000 | 0.01% | 72,850 |
| 2016-12-02 | 2016-11-30 | 2.340 | 32,000 | +27,000 | 0.01% | 74,880 |
| 2016-12-01 | 2016-11-29 | 2.370 | 5,000 | -40,000 | 0.00% | 11,850 |
| 2016-11-29 | 2016-11-25 | 2.340 | 45,000 | +12,000 | 0.01% | 105,300 |
| 2016-11-28 | 2016-11-24 | 2.360 | 33,000 | +23,000 | 0.01% | 77,880 |
| 2016-11-25 | 2016-11-23 | 2.400 | 10,000 | -27,000 | 0.00% | 24,000 |
| 2016-11-24 | 2016-11-22 | 2.330 | 37,000 | +36,000 | 0.01% | 86,210 |
| 2016-11-23 | 2016-11-21 | 2.300 | 1,000 | -18,000 | 0.00% | 2,300 |
| 2016-11-22 | 2016-11-18 | 2.340 | 19,000 | -1,000 | 0.01% | 44,460 |
| 2016-11-18 | 2016-11-16 | 2.230 | 20,000 | -6,000 | 0.01% | 44,600 |
| 2016-11-17 | 2016-11-15 | 2.240 | 26,000 | -3,000 | 0.01% | 58,240 |
| 2016-11-16 | 2016-11-14 | 2.240 | 29,000 | +28,000 | 0.01% | 64,960 |
| 2016-11-15 | 2016-11-11 | 2.280 | 1,000 | -19,000 | 0.00% | 2,280 |
| 2016-11-14 | 2016-11-10 | 2.290 | 20,000 | -15,000 | 0.01% | 45,800 |
| 2016-11-11 | 2016-11-09 | 2.260 | 35,000 | -11,000 | 0.01% | 79,100 |
| 2016-11-10 | 2016-11-08 | 2.260 | 46,000 | +16,000 | 0.01% | 103,960 |
| 2016-11-09 | 2016-11-07 | 2.290 | 30,000 | -5,000 | 0.01% | 68,700 |
| 2016-11-08 | 2016-11-04 | 2.240 | 35,000 | +4,000 | 0.01% | 78,400 |
| 2016-11-07 | 2016-11-03 | 2.240 | 31,000 | -2,000 | 0.01% | 69,440 |
| 2016-11-04 | 2016-11-02 | 2.240 | 33,000 | +15,000 | 0.01% | 73,920 |
| 2016-11-02 | 2016-10-31 | 2.240 | 18,000 | -22,000 | 0.01% | 40,320 |
| 2016-11-01 | 2016-10-28 | 2.290 | 40,000 | -9,000 | 0.01% | 91,600 |
| 2016-10-31 | 2016-10-27 | 2.270 | 49,000 | +24,000 | 0.01% | 111,230 |
| 2016-10-26 | 2016-10-24 | 2.260 | 25,000 | +6,000 | 0.01% | 56,500 |
| 2016-10-25 | 2016-10-20 | 2.280 | 19,000 | +8,000 | 0.01% | 43,320 |
| 2016-10-24 | 2016-10-19 | 2.280 | 11,000 | -20,000 | 0.00% | 25,080 |
| 2016-10-20 | 2016-10-18 | 2.270 | 31,000 | +11,000 | 0.01% | 70,370 |
| 2016-10-19 | 2016-10-17 | 2.210 | 20,000 | -1,000 | 0.01% | 44,200 |
| 2016-10-18 | 2016-10-14 | 2.270 | 21,000 | -4,000 | 0.01% | 47,670 |
| 2016-10-17 | 2016-10-13 | 2.230 | 25,000 | -5,000 | 0.01% | 55,750 |
| 2016-10-14 | 2016-10-12 | 2.230 | 30,000 | +9,000 | 0.01% | 66,900 |
| 2016-10-05 | 2016-10-03 | 2.250 | 21,000 | +11,000 | 0.01% | 47,250 |
| 2016-09-29 | 2016-09-27 | 2.220 | 10,000 | -21,000 | 0.00% | 22,200 |
| 2016-09-28 | 2016-09-26 | 2.230 | 31,000 | -2,000 | 0.01% | 69,130 |
| 2016-09-27 | 2016-09-23 | 2.220 | 33,000 | +3,000 | 0.01% | 73,260 |
| 2016-09-26 | 2016-09-22 | 2.240 | 30,000 | -13,000 | 0.01% | 67,200 |
| 2016-09-23 | 2016-09-21 | 2.250 | 43,000 | -2,000 | 0.01% | 96,750 |
| 2016-09-22 | 2016-09-20 | 2.250 | 45,000 | +22,000 | 0.01% | 101,250 |
| 2016-09-21 | 2016-09-19 | 2.260 | 23,000 | -3,000 | 0.01% | 51,980 |
| 2016-09-20 | 2016-09-15 | 2.260 | 26,000 | +22,000 | 0.01% | 58,760 |
| 2016-09-15 | 2016-09-13 | 2.240 | 4,000 | -8,000 | 0.00% | 8,960 |
| 2016-09-14 | 2016-09-12 | 2.280 | 12,000 | -10,000 | 0.00% | 27,360 |
| 2016-09-13 | 2016-09-09 | 2.280 | 22,000 | -7,000 | 0.01% | 50,160 |
| 2016-09-12 | 2016-09-08 | 2.350 | 29,000 | +22,000 | 0.01% | 68,150 |
| 2016-09-09 | 2016-09-07 | 2.370 | 7,000 | -47,000 | 0.00% | 16,590 |
| 2016-09-08 | 2016-09-06 | 2.220 | 54,000 | +54,000 | 0.02% | 119,880 |
| 2016-09-07 | 2016-09-05 | 2.280 | 0 | -1,000 | ||
| 2016-09-06 | 2016-09-02 | 2.280 | 1,000 | -12,000 | 0.00% | 2,280 |
| 2016-09-05 | 2016-09-01 | 2.300 | 13,000 | -2,000 | 0.00% | 29,900 |
| 2016-08-31 | 2016-08-29 | 2.300 | 15,000 | -3,000 | 0.00% | 34,500 |
| 2016-08-30 | 2016-08-26 | 2.310 | 18,000 | +3,000 | 0.01% | 41,580 |
| 2016-08-26 | 2016-08-24 | 2.270 | 15,000 | -13,000 | 0.00% | 34,050 |
| 2016-08-25 | 2016-08-23 | 2.310 | 28,000 | +13,000 | 0.01% | 64,680 |
| 2016-08-12 | 2016-08-10 | 2.400 | 15,000 | -9,000 | 0.00% | 36,000 |
| 2016-08-10 | 2016-08-08 | 2.390 | 24,000 | +9,000 | 0.01% | 57,360 |
| 2016-08-05 | 2016-08-03 | 2.310 | 15,000 | -27,000 | 0.00% | 34,650 |
| 2016-08-04 | 2016-08-01 | 2.340 | 42,000 | -5,000 | 0.01% | 98,280 |
| 2016-08-03 | 2016-07-29 | 2.370 | 47,000 | -5,000 | 0.01% | 111,390 |
| 2016-08-01 | 2016-07-28 | 2.350 | 52,000 | +10,000 | 0.01% | 122,200 |
| 2016-07-28 | 2016-07-26 | 2.380 | 42,000 | -5,000 | 0.01% | 99,960 |
| 2016-07-27 | 2016-07-25 | 2.370 | 47,000 | -5,000 | 0.01% | 111,390 |
| 2016-07-26 | 2016-07-22 | 2.380 | 52,000 | -4,000 | 0.01% | 123,760 |
| 2016-07-20 | 2016-07-18 | 2.400 | 56,000 | +29,000 | 0.02% | 134,400 |
| 2016-07-13 | 2016-07-11 | 2.440 | 27,000 | +6,000 | 0.01% | 65,880 |
| 2016-07-12 | 2016-07-08 | 2.400 | 21,000 | -9,000 | 0.01% | 50,400 |
| 2016-07-11 | 2016-07-07 | 2.300 | 30,000 | +29,000 | 0.01% | 69,000 |
| 2016-07-05 | 2016-06-30 | 2.300 | 1,000 | -56,000 | 0.00% | 2,300 |
| 2016-07-04 | 2016-06-29 | 2.280 | 57,000 | +19,000 | 0.02% | 129,960 |
| 2016-06-29 | 2016-06-27 | 2.300 | 38,000 | +9,000 | 0.01% | 87,400 |
| 2016-06-28 | 2016-06-24 | 2.380 | 29,000 | +29,000 | 0.01% | 69,020 |
| 2016-06-27 | 2016-06-23 | 2.340 | 0 | -32,000 | ||
| 2016-06-24 | 2016-06-22 | 2.380 | 32,000 | -20,000 | 0.01% | 76,160 |
| 2016-06-23 | 2016-06-21 | 2.380 | 52,000 | -2,000 | 0.01% | 123,760 |
| 2016-06-22 | 2016-06-20 | 2.350 | 54,000 | -2,000 | 0.02% | 126,900 |
| 2016-06-20 | 2016-06-16 | 2.380 | 56,000 | -5,000 | 0.02% | 133,280 |
| 2016-06-17 | 2016-06-15 | 2.330 | 61,000 | -5,000 | 0.02% | 142,130 |
| 2016-06-16 | 2016-06-14 | 2.340 | 66,000 | -5,000 | 0.02% | 154,440 |
| 2016-06-15 | 2016-06-13 | 2.290 | 71,000 | -3,000 | 0.02% | 162,590 |
| 2016-06-14 | 2016-06-10 | 2.260 | 74,000 | -10,000 | 0.02% | 167,240 |
| 2016-06-13 | 2016-06-08 | 2.380 | 84,000 | +58,000 | 0.02% | 199,920 |
| 2016-06-10 | 2016-06-07 | 2.430 | 26,000 | -1,000 | 0.01% | 63,180 |
| 2016-06-08 | 2016-06-06 | 2.410 | 27,000 | +25,000 | 0.01% | 65,070 |
| 2016-06-02 | 2016-05-31 | 2.500 | 2,000 | +2,000 | 0.00% | 5,000 |
| 2016-05-31 | 2016-05-27 | 2.500 | 0 | -13,000 | ||
| 2016-05-26 | 2016-05-24 | 2.470 | 13,000 | +13,000 | 0.00% | 32,110 |
| 2016-05-25 | 2016-05-23 | 2.550 | 0 | -5,000 | ||
| 2016-05-23 | 2016-05-19 | 2.550 | 5,000 | -13,000 | 0.00% | 12,750 |
| 2016-05-20 | 2016-05-18 | 2.550 | 18,000 | +13,000 | 0.01% | 45,900 |
| 2016-05-13 | 2016-05-11 | 2.480 | 5,000 | -12,000 | 0.00% | 12,400 |
| 2016-05-12 | 2016-05-10 | 2.480 | 17,000 | +13,000 | 0.00% | 42,160 |
| 2016-05-11 | 2016-05-09 | 2.700 | 4,000 | -13,000 | 0.00% | 10,800 |
| 2016-05-10 | 2016-05-06 | 2.550 | 17,000 | +14,000 | 0.00% | 43,350 |
| 2016-05-09 | 2016-05-05 | 2.490 | 3,000 | -6,000 | 0.00% | 7,470 |
| 2016-05-06 | 2016-05-04 | 2.480 | 9,000 | +6,000 | 0.00% | 22,320 |
| 2016-05-04 | 2016-04-29 | 2.490 | 3,000 | -8,000 | 0.00% | 7,470 |
| 2016-05-03 | 2016-04-28 | 2.350 | 11,000 | -13,000 | 0.00% | 25,850 |
| 2016-04-29 | 2016-04-27 | 2.420 | 24,000 | +24,000 | 0.01% | 58,080 |
| 2016-04-26 | 2016-04-22 | 2.300 | 0 | -5,000 | ||
| 2016-04-25 | 2016-04-21 | 2.280 | 5,000 | -5,000 | 0.00% | 11,400 |
| 2016-04-22 | 2016-04-20 | 2.300 | 10,000 | +5,000 | 0.00% | 23,000 |
| 2016-04-21 | 2016-04-19 | 2.300 | 5,000 | +5,000 | 0.00% | 11,500 |
| 2016-04-13 | 2016-04-11 | 2.360 | 0 | -2,000 | ||
| 2016-04-08 | 2016-04-06 | 2.480 | 2,000 | -7,000 | 0.00% | 4,960 |
| 2016-04-06 | 2016-04-01 | 2.480 | 9,000 | +7,000 | 0.00% | 22,320 |
| 2016-04-01 | 2016-03-30 | 2.440 | 2,000 | +1,000 | 0.00% | 4,880 |
| 2016-03-31 | 2016-03-29 | 2.420 | 1,000 | -10,000 | 0.00% | 2,420 |
| 2016-03-30 | 2016-03-24 | 2.430 | 11,000 | -3,000 | 0.00% | 26,730 |
| 2016-03-29 | 2016-03-23 | 2.400 | 14,000 | +1,000 | 0.00% | 33,600 |
| 2016-03-24 | 2016-03-22 | 2.400 | 13,000 | +2,000 | 0.00% | 31,200 |
| 2016-03-22 | 2016-03-18 | 2.300 | 11,000 | +7,000 | 0.00% | 25,300 |
| 2016-03-10 | 2016-03-08 | 2.490 | 4,000 | -1,000 | 0.00% | 9,960 |
| 2016-02-17 | 2016-02-15 | 2.500 | 5,000 | -2,000 | 0.00% | 12,500 |
| 2016-01-29 | 2016-01-27 | 2.550 | 7,000 | -5,000 | 0.00% | 17,850 |
| 2016-01-28 | 2016-01-26 | 2.460 | 12,000 | +5,000 | 0.00% | 29,520 |
| 2016-01-25 | 2016-01-21 | 2.400 | 7,000 | -9,000 | 0.00% | 16,800 |
| 2016-01-22 | 2016-01-20 | 2.480 | 16,000 | +9,000 | 0.00% | 39,680 |
| 2016-01-18 | 2016-01-14 | 2.550 | 7,000 | +7,000 | 0.00% | 17,850 |
| 2016-01-14 | 2016-01-12 | 2.650 | 0 | -6,000 | ||
| 2016-01-13 | 2016-01-11 | 2.550 | 6,000 | +6,000 | 0.00% | 15,300 |
| 2016-01-11 | 2016-01-07 | 2.600 | 0 | -6,000 | ||
| 2016-01-06 | 2016-01-04 | 2.750 | 6,000 | +6,000 | 0.00% | 16,500 |
| 2016-01-04 | 2015-12-29 | 2.900 | 0 | -13,000 | ||
| 2015-12-30 | 2015-12-28 | 2.800 | 13,000 | +10,000 | 0.00% | 36,400 |
| 2015-12-29 | 2015-12-24 | 2.600 | 3,000 | +3,000 | 0.00% | 7,800 |
| 2015-12-22 | 2015-12-18 | 2.750 | 0 | -1,000 | ||
| 2015-12-21 | 2015-12-17 | 2.750 | 1,000 | +1,000 | 0.00% | 2,750 |
| 2015-12-08 | 2015-12-04 | 2.700 | 0 | -6,000 | ||
| 2015-12-07 | 2015-12-03 | 2.700 | 6,000 | +6,000 | 0.00% | 16,200 |
| 2015-11-24 | 2015-11-20 | 2.430 | 0 | -7,000 | ||
| 2015-11-23 | 2015-11-19 | 2.400 | 7,000 | +7,000 | 0.00% | 16,800 |
| 2015-11-06 | 2015-11-04 | 2.430 | 0 | -4,000 | ||
| 2015-11-03 | 2015-10-30 | 2.390 | 4,000 | +4,000 | 0.00% | 9,560 |
| 2015-10-29 | 2015-10-27 | 2.460 | 0 | -5,000 | ||
| 2015-10-28 | 2015-10-26 | 2.440 | 5,000 | +5,000 | 0.00% | 12,200 |
| 2015-10-15 | 2015-10-13 | 2.250 | 0 | -4,000 | ||
| 2015-10-14 | 2015-10-12 | 2.300 | 4,000 | +4,000 | 0.00% | 9,200 |
| 2015-10-05 | 2015-09-30 | 2.190 | 0 | -3,000 | ||
| 2015-09-29 | 2015-09-24 | 2.150 | 3,000 | +1,000 | 0.00% | 6,450 |
| 2015-09-23 | 2015-09-21 | 2.300 | 2,000 | +2,000 | 0.00% | 4,600 |
| 2015-09-21 | 2015-09-17 | 2.320 | 0 | -5,000 | ||
| 2015-09-18 | 2015-09-16 | 2.380 | 5,000 | +5,000 | 0.00% | 11,900 |
| 2015-09-17 | 2015-09-15 | 2.430 | 0 | -2,000 | ||
| 2015-09-16 | 2015-09-14 | 2.390 | 2,000 | -5,000 | 0.00% | 4,780 |
| 2015-09-15 | 2015-09-11 | 2.410 | 7,000 | +7,000 | 0.00% | 16,870 |
| 2015-09-09 | 2015-09-07 | 2.700 | 0 | -3,000 | ||
| 2015-09-08 | 2015-09-04 | 2.800 | 3,000 | -2,000 | 0.00% | 8,400 |
| 2015-09-07 | 2015-09-02 | 2.370 | 5,000 | +3,000 | 0.00% | 11,850 |
| 2015-09-04 | 2015-09-01 | 2.370 | 2,000 | +2,000 | 0.00% | 4,740 |
| 2015-08-24 | 2015-08-20 | 2.750 | 0 | -1,000 | ||
| 2015-08-20 | 2015-08-18 | 2.750 | 1,000 | -1,000 | 0.00% | 2,750 |
| 2015-08-19 | 2015-08-17 | 2.600 | 2,000 | +2,000 | 0.00% | 5,200 |
| 2015-08-17 | 2015-08-13 | 2.750 | 0 | -7,000 | ||
| 2015-08-13 | 2015-08-11 | 2.900 | 7,000 | +7,000 | 0.00% | 20,300 |
| 2015-08-10 | 2015-08-06 | 2.950 | 0 | -4,000 | ||
| 2015-08-07 | 2015-08-05 | 3.000 | 4,000 | -1,000 | 0.00% | 12,000 |
| 2015-08-06 | 2015-08-04 | 3.000 | 5,000 | +1,000 | 0.00% | 15,000 |
| 2015-08-05 | 2015-08-03 | 3.000 | 4,000 | +4,000 | 0.00% | 12,000 |
| 2015-07-29 | 2015-07-27 | 3.000 | 0 | -33,000 | ||
| 2015-07-28 | 2015-07-24 | 3.200 | 33,000 | -6,000 | 0.01% | 105,600 |
| 2015-07-27 | 2015-07-23 | 3.200 | 39,000 | +19,000 | 0.01% | 124,800 |
| 2015-07-24 | 2015-07-22 | 3.200 | 20,000 | +20,000 | 0.01% | 64,000 |
| 2015-07-23 | 2015-07-21 | 3.450 | 0 | -32,000 | ||
| 2015-07-22 | 2015-07-20 | 3.550 | 32,000 | +32,000 | 0.01% | 113,600 |
| 2015-07-21 | 2015-07-17 | 3.350 | 0 | -16,000 | ||
| 2015-07-20 | 2015-07-16 | 3.400 | 16,000 | +16,000 | 0.00% | 54,400 |
| 2015-07-16 | 2015-07-14 | 3.400 | 0 | -62,000 | ||
| 2015-07-15 | 2015-07-13 | 3.300 | 62,000 | +51,000 | 0.02% | 204,600 |
| 2015-07-14 | 2015-07-10 | 3.000 | 11,000 | +11,000 | 0.00% | 33,000 |
| 2015-07-10 | 2015-07-08 | 1.770 | 0 | -24,000 | ||
| 2015-07-09 | 2015-07-07 | 2.250 | 24,000 | +24,000 | 0.01% | 54,000 |
| 2015-07-08 | 2015-07-06 | 2.600 | 0 | -98,000 | ||
| 2015-07-07 | 2015-07-03 | 2.750 | 98,000 | +82,000 | 0.03% | 269,500 |
| 2015-07-06 | 2015-07-02 | 3.300 | 16,000 | -104,000 | 0.00% | 52,800 |
| 2015-07-03 | 2015-06-30 | 4.850 | 120,000 | +37,000 | 0.03% | 582,000 |
| 2015-07-02 | 2015-06-29 | 4.450 | 83,000 | -42,000 | 0.02% | 369,350 |
| 2015-06-30 | 2015-06-26 | 4.050 | 125,000 | -9,000 | 0.04% | 506,250 |
| 2015-06-29 | 2015-06-25 | 4.500 | 134,000 | +83,000 | 0.04% | 603,000 |
| 2015-06-26 | 2015-06-24 | 3.600 | 51,000 | +4,000 | 0.01% | 183,600 |
| 2015-06-25 | 2015-06-23 | 3.350 | 47,000 | -32,000 | 0.01% | 157,450 |
| 2015-06-23 | 2015-06-19 | 3.400 | 79,000 | +26,000 | 0.02% | 268,600 |
| 2015-06-22 | 2015-06-18 | 3.500 | 53,000 | -2,000 | 0.02% | 185,500 |
| 2015-06-19 | 2015-06-17 | 3.500 | 55,000 | -35,000 | 0.02% | 192,500 |
| 2015-06-18 | 2015-06-16 | 3.350 | 90,000 | +2,000 | 0.03% | 301,500 |
| 2015-06-17 | 2015-06-15 | 3.250 | 88,000 | +5,000 | 0.03% | 286,000 |
| 2015-06-16 | 2015-06-12 | 3.350 | 83,000 | -5,000 | 0.02% | 278,050 |
| 2015-06-15 | 2015-06-11 | 3.300 | 88,000 | -2,000 | 0.03% | 290,400 |
| 2015-06-12 | 2015-06-10 | 3.300 | 90,000 | -15,000 | 0.03% | 297,000 |
| 2015-06-11 | 2015-06-09 | 3.400 | 105,000 | +29,000 | 0.03% | 357,000 |
| 2015-06-10 | 2015-06-08 | 3.400 | 76,000 | -5,000 | 0.02% | 258,400 |
| 2015-06-08 | 2015-06-04 | 3.600 | 81,000 | -8,000 | 0.02% | 291,600 |
| 2015-06-04 | 2015-06-02 | 3.500 | 89,000 | -44,000 | 0.03% | 311,500 |
| 2015-06-03 | 2015-06-01 | 3.500 | 133,000 | -4,000 | 0.04% | 465,500 |
| 2015-06-02 | 2015-05-29 | 3.200 | 137,000 | +115,000 | 0.04% | 438,400 |
| 2015-06-01 | 2015-05-28 | 3.500 | 22,000 | -20,000 | 0.01% | 77,000 |
| 2015-05-29 | 2015-05-27 | 3.750 | 42,000 | +6,000 | 0.01% | 157,500 |
| 2015-05-28 | 2015-05-26 | 3.750 | 36,000 | +15,000 | 0.01% | 135,000 |
| 2015-05-27 | 2015-05-22 | 3.450 | 21,000 | -58,000 | 0.01% | 72,450 |
| 2015-05-26 | 2015-05-21 | 3.350 | 79,000 | +19,000 | 0.02% | 264,650 |
| 2015-05-22 | 2015-05-20 | 3.200 | 60,000 | -10,000 | 0.02% | 192,000 |
| 2015-05-21 | 2015-05-19 | 2.950 | 70,000 | +13,000 | 0.02% | 206,500 |
| 2015-05-20 | 2015-05-18 | 2.850 | 57,000 | -45,000 | 0.02% | 162,450 |
| 2015-05-19 | 2015-05-15 | 2.700 | 102,000 | -5,000 | 0.03% | 275,400 |
| 2015-05-18 | 2015-05-14 | 2.700 | 107,000 | +83,000 | 0.03% | 288,900 |
| 2015-05-15 | 2015-05-13 | 2.850 | 24,000 | +24,000 | 0.01% | 68,400 |
| 2015-05-11 | 2015-05-07 | 3.050 | 0 | -29,000 | ||
| 2015-05-08 | 2015-05-06 | 2.700 | 29,000 | +2,000 | 0.01% | 78,300 |
| 2015-05-07 | 2015-05-05 | 2.700 | 27,000 | +21,000 | 0.01% | 72,900 |
| 2015-05-06 | 2015-05-04 | 2.700 | 6,000 | +2,000 | 0.00% | 16,200 |
| 2015-05-05 | 2015-04-30 | 2.650 | 4,000 | -18,000 | 0.00% | 10,600 |
| 2015-05-04 | 2015-04-29 | 2.700 | 22,000 | +22,000 | 0.01% | 59,400 |
| 2015-04-30 | 2015-04-28 | 2.500 | 0 | -7,000 | ||
| 2015-04-29 | 2015-04-27 | 2.390 | 7,000 | -15,000 | 0.00% | 16,730 |
| 2015-04-28 | 2015-04-24 | 2.180 | 22,000 | -30,000 | 0.01% | 47,960 |
| 2015-04-27 | 2015-04-23 | 2.190 | 52,000 | +34,000 | 0.01% | 113,880 |
| 2015-04-24 | 2015-04-22 | 2.140 | 18,000 | -45,000 | 0.01% | 38,520 |
| 2015-04-23 | 2015-04-21 | 2.100 | 63,000 | +8,000 | 0.02% | 132,300 |
| 2015-04-22 | 2015-04-20 | 2.090 | 55,000 | +30,000 | 0.02% | 114,950 |
| 2015-04-21 | 2015-04-17 | 2.180 | 25,000 | +23,000 | 0.01% | 54,500 |
| 2015-04-20 | 2015-04-16 | 2.060 | 2,000 | -12,000 | 0.00% | 4,120 |
| 2015-04-17 | 2015-04-15 | 2.060 | 14,000 | +1,000 | 0.00% | 28,840 |
| 2015-04-16 | 2015-04-14 | 2.060 | 13,000 | +4,000 | 0.00% | 26,780 |
| 2015-04-15 | 2015-04-13 | 2.090 | 9,000 | +5,000 | 0.00% | 18,810 |
| 2015-04-14 | 2015-04-10 | 2.040 | 4,000 | +4,000 | 0.00% | 8,160 |
| 2015-04-13 | 2015-04-09 | 2.060 | 0 | -113,000 | ||
| 2015-04-10 | 2015-04-08 | 2.100 | 113,000 | -13,000 | 0.03% | 237,300 |
| 2015-04-09 | 2015-04-02 | 2.090 | 126,000 | +77,000 | 0.04% | 263,340 |
| 2015-04-08 | 2015-04-01 | 1.950 | 49,000 | +47,000 | 0.01% | 95,550 |
| 2015-04-02 | 2015-03-31 | 1.740 | 2,000 | -3,000 | 0.00% | 3,480 |
| 2015-04-01 | 2015-03-30 | 1.990 | 5,000 | -8,000 | 0.00% | 9,950 |
| 2015-03-31 | 2015-03-27 | 1.950 | 13,000 | +11,000 | 0.00% | 25,350 |
| 2015-03-30 | 2015-03-26 | 2.050 | 2,000 | -6,000 | 0.00% | 4,100 |
| 2015-03-26 | 2015-03-24 | 1.930 | 8,000 | -10,000 | 0.00% | 15,440 |
| 2015-03-25 | 2015-03-23 | 2.080 | 18,000 | +18,000 | 0.01% | 37,440 |
| 2015-03-24 | 2015-03-20 | 2.050 | 0 | -51,000 | ||
| 2015-03-23 | 2015-03-19 | 2.080 | 51,000 | +51,000 | 0.01% | 106,080 |
| 2015-03-20 | 2015-03-18 | 2.010 | 0 | -2,000 | ||
| 2015-03-19 | 2015-03-17 | 1.770 | 2,000 | +2,000 | 0.00% | 3,540 |
| 2015-03-18 | 2015-03-16 | 1.850 | 0 | -1,000 | ||
| 2015-03-17 | 2015-03-13 | 1.970 | 1,000 | -3,000 | 0.00% | 1,970 |
| 2015-03-12 | 2015-03-10 | 1.500 | 4,000 | +4,000 | 0.00% | 6,000 |
| 2015-03-11 | 2015-03-09 | 1.530 | 0 | -21,000 | ||
| 2015-03-10 | 2015-03-06 | 1.560 | 21,000 | +21,000 | 0.01% | 32,760 |
| 2015-03-09 | 2015-03-05 | 1.530 | 0 | -11,000 | ||
| 2015-03-06 | 2015-03-04 | 1.590 | 11,000 | +11,000 | 0.00% | 17,490 |
| 2015-03-05 | 2015-03-03 | 1.610 | 0 | -4,000 | ||
| 2015-03-04 | 2015-03-02 | 1.680 | 4,000 | +1,000 | 0.00% | 6,720 |
| 2015-03-03 | 2015-02-27 | 1.750 | 3,000 | +3,000 | 0.00% | 5,250 |
| 2015-02-27 | 2015-02-25 | 1.780 | 0 | -5,000 | ||
| 2015-02-26 | 2015-02-24 | 1.810 | 5,000 | +5,000 | 0.00% | 9,050 |
| 2015-02-25 | 2015-02-23 | 1.860 | 0 | -2,000 | ||
| 2015-02-24 | 2015-02-18 | 1.970 | 2,000 | -6,000 | 0.00% | 3,940 |
| 2015-02-12 | 2015-02-10 | 1.900 | 8,000 | -11,000 | 0.00% | 15,200 |
| 2015-02-10 | 2015-02-06 | 2.100 | 19,000 | +9,000 | 0.01% | 39,900 |
| 2015-02-09 | 2015-02-05 | 2.210 | 10,000 | +2,000 | 0.00% | 22,100 |
| 2015-02-05 | 2015-02-03 | 2.450 | 8,000 | +8,000 | 0.00% | 19,600 |
| 2015-01-29 | 2015-01-27 | 2.350 | 0 | -1,000 | ||
| 2015-01-27 | 2015-01-23 | 2.020 | 1,000 | +1,000 | 0.00% | 2,020 |
| 2015-01-02 | 2014-12-29 | 2.600 | 0 | -8,000 | ||
| 2014-12-23 | 2014-12-19 | 2.500 | 8,000 | +8,000 | 0.00% | 20,000 |
| 2014-12-17 | 2014-12-15 | 2.475 | 0 | -4,000 | ||
| 2014-12-16 | 2014-12-12 | 2.550 | 4,000 | +4,000 | 0.00% | 10,200 |
| 2014-10-17 | 2014-10-15 | 2.600 | 0 | -4,000 | ||
| 2014-10-10 | 2014-10-08 | 2.750 | 4,000 | -10,000 | 0.00% | 11,000 |
| 2014-10-07 | 2014-10-03 | 2.650 | 14,000 | +10,000 | 0.00% | 37,100 |
| 2014-10-03 | 2014-09-29 | 2.700 | 4,000 | +4,000 | 0.00% | 10,800 |
| 2014-09-26 | 2014-09-24 | 2.900 | 0 | -42,000 | ||
| 2014-09-24 | 2014-09-22 | 2.800 | 42,000 | +42,000 | 0.01% | 117,600 |
| 2014-09-23 | 2014-09-19 | 2.800 | 0 | -2,000 | ||
| 2014-09-22 | 2014-09-18 | 2.750 | 2,000 | -4,000 | 0.00% | 5,500 |
| 2014-09-16 | 2014-09-12 | 2.600 | 6,000 | +6,000 | 0.00% | 15,600 |
| 2014-09-12 | 2014-09-10 | 2.450 | 0 | -12,000 | ||
| 2014-09-11 | 2014-09-08 | 2.650 | 12,000 | +6,000 | 0.00% | 31,800 |
| 2014-09-10 | 2014-09-05 | 2.550 | 6,000 | -36,000 | 0.00% | 15,300 |
| 2014-09-05 | 2014-09-03 | 2.700 | 42,000 | +42,000 | 0.01% | 113,400 |
| 2014-09-01 | 2014-08-28 | 2.900 | 0 | -18,000 | ||
| 2014-08-28 | 2014-08-26 | 2.850 | 18,000 | +18,000 | 0.01% | 51,300 |
| 2014-08-26 | 2014-08-22 | 3.050 | 0 | -6,000 | ||
| 2014-08-25 | 2014-08-21 | 2.800 | 6,000 | -28,000 | 0.00% | 16,800 |
| 2014-08-22 | 2014-08-20 | 2.800 | 34,000 | +20,000 | 0.01% | 95,200 |
| 2014-08-21 | 2014-08-19 | 2.650 | 14,000 | +14,000 | 0.00% | 37,100 |
| 2014-08-19 | 2014-08-15 | 2.700 | 0 | -12,000 | ||
| 2014-08-18 | 2014-08-14 | 2.500 | 12,000 | +12,000 | 0.00% | 30,000 |
| 2014-08-12 | 2014-08-08 | 2.475 | 0 | -8,000 | ||
| 2014-08-11 | 2014-08-07 | 2.475 | 8,000 | +8,000 | 0.00% | 19,800 |
| 2014-07-28 | 2014-07-24 | 2.275 | 0 | -6,000 | ||
| 2014-07-25 | 2014-07-23 | 2.250 | 6,000 | -10,000 | 0.00% | 13,500 |
| 2014-07-23 | 2014-07-21 | 2.350 | 16,000 | -10,000 | 0.00% | 37,600 |
| 2014-07-22 | 2014-07-18 | 2.250 | 26,000 | +26,000 | 0.01% | 58,500 |
| 2014-07-04 | 2014-07-02 | 2.500 | 0 | -18,000 | ||
| 2014-07-02 | 2014-06-27 | 2.450 | 18,000 | +18,000 | 0.01% | 44,100 |
| 2014-06-27 | 2014-06-25 | 2.375 | 0 | -4,000 | ||
| 2014-06-26 | 2014-06-24 | 2.400 | 4,000 | -8,000 | 0.00% | 9,600 |
| 2014-06-25 | 2014-06-23 | 2.425 | 12,000 | +12,000 | 0.00% | 29,100 |
| 2014-06-11 | 2014-06-09 | 2.450 | 0 | -4,000 | ||
| 2014-06-10 | 2014-06-06 | 2.275 | 4,000 | +4,000 | 0.00% | 9,100 |
| 2014-06-03 | 2014-05-29 | 2.075 | 0 | -12,000 | ||
| 2014-05-29 | 2014-05-27 | 2.000 | 12,000 | +12,000 | 0.00% | 24,000 |
| 2014-05-27 | 2014-05-23 | 2.050 | 0 | -2,000 | ||
| 2014-05-26 | 2014-05-22 | 2.050 | 2,000 | -2,000 | 0.00% | 4,100 |
| 2014-05-22 | 2014-05-20 | 2.075 | 4,000 | +4,000 | 0.00% | 8,300 |
| 2014-04-29 | 2014-04-25 | 2.200 | 0 | -2,000 | ||
| 2014-04-28 | 2014-04-24 | 2.325 | 2,000 | -2,000 | 0.00% | 4,650 |
| 2014-04-25 | 2014-04-23 | 2.500 | 4,000 | +2,000 | 0.00% | 10,000 |
| 2014-04-24 | 2014-04-22 | 2.500 | 2,000 | -2,000 | 0.00% | 5,000 |
| 2014-04-22 | 2014-04-16 | 2.425 | 4,000 | +2,000 | 0.00% | 9,700 |
| 2014-04-14 | 2014-04-10 | 2.500 | 2,000 | -2,000 | 0.00% | 5,000 |
| 2014-04-08 | 2014-04-04 | 2.350 | 4,000 | -18,000 | 0.00% | 9,400 |
| 2014-04-07 | 2014-04-03 | 2.650 | 22,000 | +4,000 | 0.01% | 58,300 |
| 2014-04-04 | 2014-04-02 | 2.750 | 18,000 | +16,000 | 0.01% | 49,500 |
| 2014-04-03 | 2014-04-01 | 2.750 | 2,000 | -12,000 | 0.00% | 5,500 |
| 2014-04-01 | 2014-03-28 | 2.800 | 14,000 | +12,000 | 0.00% | 39,200 |
| 2014-03-31 | 2014-03-27 | 2.800 | 2,000 | -16,000 | 0.00% | 5,600 |
| 2014-03-28 | 2014-03-26 | 2.950 | 18,000 | +18,000 | 0.01% | 53,100 |
| 2014-03-26 | 2014-03-24 | 2.700 | 0 | -12,000 | ||
| 2014-03-25 | 2014-03-21 | 2.325 | 12,000 | +12,000 | 0.00% | 27,900 |
| 2014-03-24 | 2014-03-20 | 2.150 | 0 | -6,000 | ||
| 2014-03-20 | 2014-03-18 | 2.125 | 6,000 | +2,000 | 0.00% | 12,750 |
| 2014-03-17 | 2014-03-13 | 2.025 | 4,000 | +4,000 | 0.00% | 8,100 |
| 2014-03-14 | 2014-03-12 | 2.150 | 0 | -8,000 | ||
| 2014-03-13 | 2014-03-11 | 2.150 | 8,000 | +8,000 | 0.00% | 17,200 |
| 2014-03-10 | 2014-03-06 | 2.175 | 0 | -2,000 | ||
| 2014-03-07 | 2014-03-05 | 2.175 | 2,000 | +2,000 | 0.00% | 4,350 |
| 2014-03-03 | 2014-02-27 | 2.025 | 0 | -2,000 | ||
| 2014-02-25 | 2014-02-21 | 2.050 | 2,000 | +2,000 | 0.00% | 4,100 |
| 2014-02-19 | 2014-02-17 | 2.025 | 0 | -2,000 | ||
| 2014-02-18 | 2014-02-14 | 2.000 | 2,000 | +2,000 | 0.00% | 4,000 |
| 2014-02-12 | 2014-02-10 | 2.000 | 0 | -2,000 | ||
| 2014-02-11 | 2014-02-07 | 2.000 | 2,000 | +2,000 | 0.00% | 4,000 |
| 2013-11-08 | 2013-11-06 | 1.925 | 0 | -2,000 | ||
| 2013-11-07 | 2013-11-05 | 1.925 | 2,000 | +2,000 | 0.00% | 3,850 |
| 2013-10-25 | 2013-10-23 | 1.750 | 0 | -180 | ||
| 2013-09-17 | 2013-09-13 | 1.675 | 180 | -5,820 | 0.00% | 302 |
| 2013-02-08 | 2013-02-06 | 2.000 | 6,000 | -1,200,000 | 0.00% | 12,000 |
| 2013-01-23 | 2013-01-21 | 2.075 | 1,206,000 | -2,000 | 0.37% | 2,502,450 |
| 2013-01-16 | 2013-01-14 | 2.250 | 1,208,000 | +8,000 | 0.37% | 2,718,000 |
| 2012-09-04 | 2012-08-31 | 2.050 | 1,200,000 | +980,000 | 0.37% | 2,460,000 |
| 2012-08-29 | 2012-08-27 | 1.975 | 220,000 | +220,000 | 0.07% | 434,500 |
| 2011-05-25 | 2011-05-23 | 3.900 | 0 | -4,000 | ||
| 2011-05-24 | 2011-05-20 | 4.150 | 4,000 | +4,000 | 0.00% | 16,600 |
| 2011-05-11 | 2011-05-06 | 4.650 | 0 | -2,000 | ||
| 2011-05-06 | 2011-05-04 | 4.650 | 2,000 | -6,000 | 0.00% | 9,300 |
| 2011-05-05 | 2011-05-03 | 4.700 | 8,000 | +8,000 | 0.00% | 37,600 |
| 2011-05-03 | 2011-04-28 | 4.750 | 0 | -2,000 | ||
| 2011-04-29 | 2011-04-27 | 4.850 | 2,000 | -6,000 | 0.00% | 9,700 |
| 2011-04-28 | 2011-04-26 | 4.900 | 8,000 | +2,000 | 0.00% | 39,200 |
| 2011-04-26 | 2011-04-20 | 4.800 | 6,000 | -2,000 | 0.00% | 28,800 |
| 2011-04-20 | 2011-04-18 | 4.650 | 8,000 | +8,000 | 0.00% | 37,200 |
| 2011-04-18 | 2011-04-14 | 4.300 | 0 | -4,000 | ||
| 2011-04-15 | 2011-04-13 | 4.300 | 4,000 | +4,000 | 0.00% | 17,200 |
| 2011-04-12 | 2011-04-08 | 4.500 | 0 | -46,000 | ||
| 2011-04-11 | 2011-04-07 | 4.550 | 46,000 | +40,000 | 0.02% | 209,300 |
| 2011-04-08 | 2011-04-06 | 4.800 | 6,000 | -28,000 | 0.00% | 28,800 |
| 2011-04-07 | 2011-04-04 | 5.100 | 34,000 | +34,000 | 0.01% | 173,400 |
| 2011-04-06 | 2011-04-01 | 5.050 | 0 | -44,000 | ||
| 2011-04-04 | 2011-03-31 | 5.050 | 44,000 | +8,000 | 0.02% | 222,200 |
| 2011-04-01 | 2011-03-30 | 4.800 | 36,000 | +12,000 | 0.02% | 172,800 |
| 2011-03-31 | 2011-03-29 | 4.500 | 24,000 | +20,000 | 0.01% | 108,000 |
| 2011-03-30 | 2011-03-28 | 3.450 | 4,000 | +4,000 | 0.00% | 13,800 |
| 2010-08-26 | 2010-08-24 | 7.012 | 0 | -2,282 | ||
| 2010-08-25 | 2010-08-23 | 7.012 | 2,282 | -6,846 | 0.00% | 16,000 |
| 2010-08-03 | 2010-07-30 | 7.275 | 9,128 | +6,846 | 0.00% | 66,402 |
| 2010-07-29 | 2010-07-27 | 7.231 | 2,282 | +2,282 | 0.00% | 16,500 |
| 2010-06-29 | 2010-06-25 | 7.625 | 0 | -45,639 | ||
| 2010-06-28 | 2010-06-24 | 7.757 | 45,639 | +38,793 | 0.02% | 354,002 |
| 2010-06-24 | 2010-06-22 | 7.143 | 6,846 | +6,846 | 0.00% | 48,901 |
| 2010-06-23 | 2010-06-21 | 7.187 | 0 | -11,410 | ||
| 2010-06-18 | 2010-06-15 | 7.844 | 11,410 | +4,564 | 0.01% | 89,502 |
| 2010-06-17 | 2010-06-14 | 7.800 | 6,846 | +2,282 | 0.00% | 53,401 |
| 2010-06-15 | 2010-06-11 | 7.888 | 4,564 | +4,564 | 0.00% | 36,001 |
| 2010-05-13 | 2010-05-11 | 7.844 | 0 | -2,282 | ||
| 2010-05-06 | 2010-05-04 | 8.107 | 2,282 | +2,282 | 0.00% | 18,501 |
| 2010-05-04 | 2010-04-30 | 7.976 | 0 | -6,846 | ||
| 2010-05-03 | 2010-04-29 | 7.888 | 6,846 | +2,282 | 0.00% | 54,001 |
| 2010-04-30 | 2010-04-28 | 8.019 | 4,564 | +4,564 | 0.00% | 36,601 |
| 2010-04-19 | 2010-04-15 | 8.195 | 0 | -6,846 | ||
| 2010-04-14 | 2010-04-12 | 8.326 | 6,846 | -15,973 | 0.00% | 57,002 |
| 2010-04-13 | 2010-04-09 | 8.282 | 22,819 | +13,691 | 0.01% | 188,997 |
| 2010-04-12 | 2010-04-08 | 8.502 | 9,128 | -2,282 | 0.00% | 77,602 |
| 2010-04-09 | 2010-04-07 | 8.545 | 11,410 | -2,282 | 0.01% | 97,503 |
| 2010-04-08 | 2010-04-01 | 8.545 | 13,692 | +11,410 | 0.01% | 117,003 |
| 2010-04-07 | 2010-03-31 | 8.326 | 2,282 | +2,282 | 0.00% | 19,001 |
| 2010-04-01 | 2010-03-30 | 8.502 | 0 | -15,974 | ||
| 2010-03-31 | 2010-03-29 | 8.633 | 15,974 | -9,127 | 0.01% | 137,904 |
| 2010-03-30 | 2010-03-26 | 8.677 | 25,101 | +25,101 | 0.01% | 217,797 |
| 2009-09-23 | 2009-09-21 | 7.625 | 0 | -2,282 | ||
| 2009-09-16 | 2009-09-14 | 8.414 | 2,282 | -6,846 | 0.00% | 19,201 |
| 2009-09-10 | 2009-09-08 | 8.458 | 9,128 | -2,282 | 0.01% | 77,202 |
| 2009-09-09 | 2009-09-07 | 8.502 | 11,410 | +11,410 | 0.01% | 97,003 |
| 2009-09-07 | 2009-09-03 | 8.326 | 0 | -13,692 | ||
| 2009-09-04 | 2009-09-02 | 8.589 | 13,692 | +2,282 | 0.01% | 117,603 |
| 2009-09-03 | 2009-09-01 | 8.414 | 11,410 | +9,128 | 0.01% | 96,003 |
| 2009-09-02 | 2009-08-31 | 8.764 | 2,282 | +2,282 | 0.00% | 20,001 |
| 2009-09-01 | 2009-08-28 | 8.545 | 0 | -685 | ||
| 2009-08-28 | 2009-08-26 | 8.063 | 685 | +685 | 0.00% | 5,523 |
| 2009-08-27 | 2009-08-25 | 7.932 | 0 | -257 | ||
| 2009-08-25 | 2009-08-21 | 6.968 | 257 | -1,454 | 0.00% | 1,791 |
| 2009-08-24 | 2009-08-20 | 6.836 | 1,711 | -9,699 | 0.00% | 11,697 |
| 2009-08-21 | 2009-08-19 | 6.530 | 11,410 | +9,128 | 0.01% | 74,502 |
| 2009-08-20 | 2009-08-18 | 6.442 | 2,282 | +2,282 | 0.00% | 14,700 |
| 2009-08-19 | 2009-08-17 | 6.749 | 0 | -13,692 | ||
| 2009-08-18 | 2009-08-14 | 6.880 | 13,692 | -4,564 | 0.01% | 94,203 |
| 2009-08-14 | 2009-08-12 | 6.792 | 18,256 | -4,563 | 0.01% | 124,003 |
| 2009-08-13 | 2009-08-11 | 6.880 | 22,819 | +20,537 | 0.02% | 156,997 |
| 2009-08-12 | 2009-08-10 | 6.573 | 2,282 | +2,282 | 0.00% | 15,000 |
| 2007-06-26 | 2007-06-22 | 4.470 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy