History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 113,420 | +0 | 0.01% | 24,952 |
| 2025-10-13 | 2025-10-09 | 0.220 | 113,420 | +0 | 0.01% | 24,952 |
| 2025-10-10 | 2025-10-08 | 0.220 | 113,420 | +0 | 0.01% | 24,952 |
| 2025-10-09 | 2025-10-06 | 0.200 | 113,420 | +0 | 0.01% | 22,684 |
| 2025-10-08 | 2025-10-03 | 0.200 | 113,420 | +0 | 0.01% | 22,684 |
| 2025-10-06 | 2025-10-02 | 0.200 | 113,420 | +0 | 0.01% | 22,684 |
| 2025-10-03 | 2025-09-30 | 0.198 | 113,420 | +0 | 0.01% | 22,457 |
| 2025-10-02 | 2025-09-29 | 0.214 | 113,420 | +0 | 0.01% | 24,272 |
| 2025-09-30 | 2025-09-26 | 0.221 | 113,420 | +0 | 0.01% | 25,066 |
| 2025-09-29 | 2025-09-25 | 0.222 | 113,420 | +0 | 0.01% | 25,179 |
| 2025-09-26 | 2025-09-24 | 0.222 | 113,420 | +0 | 0.01% | 25,179 |
| 2025-09-25 | 2025-09-23 | 0.222 | 113,420 | +0 | 0.01% | 25,179 |
| 2025-09-24 | 2025-09-22 | 0.222 | 113,420 | +0 | 0.01% | 25,179 |
| 2025-09-23 | 2025-09-19 | 0.222 | 113,420 | +0 | 0.01% | 25,179 |
| 2025-09-22 | 2025-09-18 | 0.222 | 113,420 | +0 | 0.01% | 25,179 |
| 2025-09-19 | 2025-09-17 | 0.222 | 113,420 | +0 | 0.01% | 25,179 |
| 2025-09-18 | 2025-09-16 | 0.222 | 113,420 | +0 | 0.01% | 25,179 |
| 2025-09-17 | 2025-09-15 | 0.265 | 113,420 | +0 | 0.01% | 30,056 |
| 2025-09-16 | 2025-09-12 | 0.250 | 113,420 | +0 | 0.01% | 28,355 |
| 2025-09-15 | 2025-09-11 | 0.250 | 113,420 | +0 | 0.01% | 28,355 |
| 2025-09-12 | 2025-09-10 | 0.250 | 113,420 | +0 | 0.01% | 28,355 |
| 2025-09-11 | 2025-09-09 | 0.250 | 113,420 | +0 | 0.01% | 28,355 |
| 2025-09-10 | 2025-09-08 | 0.250 | 113,420 | +0 | 0.01% | 28,355 |
| 2025-09-09 | 2025-09-05 | 0.320 | 113,420 | +0 | 0.01% | 36,294 |
| 2025-09-08 | 2025-09-04 | 0.320 | 113,420 | +0 | 0.01% | 36,294 |
| 2025-09-05 | 2025-09-03 | 0.320 | 113,420 | +0 | 0.01% | 36,294 |
| 2025-09-04 | 2025-09-02 | 0.320 | 113,420 | +0 | 0.01% | 36,294 |
| 2025-09-03 | 2025-09-01 | 0.320 | 113,420 | +0 | 0.01% | 36,294 |
| 2025-09-02 | 2025-08-29 | 0.320 | 113,420 | +0 | 0.01% | 36,294 |
| 2025-09-01 | 2025-08-28 | 0.320 | 113,420 | +0 | 0.01% | 36,294 |
| 2025-08-29 | 2025-08-27 | 0.320 | 113,420 | +0 | 0.01% | 36,294 |
| 2025-08-28 | 2025-08-26 | 0.320 | 113,420 | +0 | 0.01% | 36,294 |
| 2025-08-27 | 2025-08-25 | 0.320 | 113,420 | +0 | 0.01% | 36,294 |
| 2025-08-26 | 2025-08-22 | 0.320 | 113,420 | +0 | 0.01% | 36,294 |
| 2025-08-25 | 2025-08-21 | 0.320 | 113,420 | +0 | 0.01% | 36,294 |
| 2025-08-22 | 2025-08-20 | 0.320 | 113,420 | +0 | 0.01% | 36,294 |
| 2025-08-21 | 2025-08-19 | 0.320 | 113,420 | +0 | 0.01% | 36,294 |
| 2025-08-20 | 2025-08-18 | 0.320 | 113,420 | +0 | 0.01% | 36,294 |
| 2025-08-19 | 2025-08-15 | 0.350 | 113,420 | +0 | 0.01% | 39,697 |
| 2025-08-18 | 2025-08-14 | 0.350 | 113,420 | +0 | 0.01% | 39,697 |
| 2025-08-15 | 2025-08-13 | 0.350 | 113,420 | +0 | 0.01% | 39,697 |
| 2025-08-14 | 2025-08-12 | 0.350 | 113,420 | +0 | 0.01% | 39,697 |
| 2025-08-13 | 2025-08-11 | 0.330 | 113,420 | +0 | 0.01% | 37,429 |
| 2025-08-12 | 2025-08-08 | 0.330 | 113,420 | +0 | 0.01% | 37,429 |
| 2025-08-11 | 2025-08-07 | 0.275 | 113,420 | +0 | 0.01% | 31,191 |
| 2025-08-08 | 2025-08-06 | 0.275 | 113,420 | +0 | 0.01% | 31,191 |
| 2025-08-07 | 2025-08-05 | 0.275 | 113,420 | +0 | 0.01% | 31,191 |
| 2025-08-06 | 2025-08-04 | 0.275 | 113,420 | +0 | 0.01% | 31,191 |
| 2025-08-05 | 2025-08-01 | 0.275 | 113,420 | +0 | 0.01% | 31,191 |
| 2025-08-04 | 2025-07-31 | 0.275 | 113,420 | +0 | 0.01% | 31,191 |
| 2025-08-01 | 2025-07-30 | 0.275 | 113,420 | +0 | 0.01% | 31,191 |
| 2025-07-31 | 2025-07-29 | 0.250 | 113,420 | +0 | 0.01% | 28,355 |
| 2025-07-30 | 2025-07-28 | 0.250 | 113,420 | +0 | 0.01% | 28,355 |
| 2025-07-29 | 2025-07-25 | 0.250 | 113,420 | +0 | 0.01% | 28,355 |
| 2025-07-28 | 2025-07-24 | 0.250 | 113,420 | +0 | 0.01% | 28,355 |
| 2025-07-25 | 2025-07-23 | 0.250 | 113,420 | +0 | 0.01% | 28,355 |
| 2025-07-24 | 2025-07-22 | 0.250 | 113,420 | +0 | 0.01% | 28,355 |
| 2025-07-23 | 2025-07-21 | 0.240 | 113,420 | +0 | 0.01% | 27,221 |
| 2025-07-22 | 2025-07-18 | 0.240 | 113,420 | +0 | 0.01% | 27,221 |
| 2025-07-21 | 2025-07-17 | 0.240 | 113,420 | +0 | 0.01% | 27,221 |
| 2025-07-18 | 2025-07-16 | 0.240 | 113,420 | +0 | 0.01% | 27,221 |
| 2025-07-17 | 2025-07-15 | 0.250 | 113,420 | +0 | 0.01% | 28,355 |
| 2025-07-16 | 2025-07-14 | 0.250 | 113,420 | +0 | 0.01% | 28,355 |
| 2025-07-15 | 2025-07-11 | 0.250 | 113,420 | +0 | 0.01% | 28,355 |
| 2025-07-14 | 2025-07-10 | 0.205 | 113,420 | +0 | 0.01% | 23,251 |
| 2025-07-11 | 2025-07-09 | 0.186 | 113,420 | +0 | 0.01% | 21,096 |
| 2025-07-10 | 2025-07-08 | 0.186 | 113,420 | +0 | 0.01% | 21,096 |
| 2025-07-09 | 2025-07-07 | 0.186 | 113,420 | +0 | 0.01% | 21,096 |
| 2025-07-08 | 2025-07-04 | 0.186 | 113,420 | +0 | 0.01% | 21,096 |
| 2025-07-07 | 2025-07-03 | 0.186 | 113,420 | +0 | 0.01% | 21,096 |
| 2025-07-04 | 2025-07-02 | 0.186 | 113,420 | +0 | 0.01% | 21,096 |
| 2025-07-03 | 2025-06-30 | 0.186 | 113,420 | +0 | 0.01% | 21,096 |
| 2025-07-02 | 2025-06-27 | 0.186 | 113,420 | +0 | 0.01% | 21,096 |
| 2025-06-30 | 2025-06-26 | 0.186 | 113,420 | +0 | 0.01% | 21,096 |
| 2025-06-27 | 2025-06-25 | 0.186 | 113,420 | +0 | 0.01% | 21,096 |
| 2025-06-26 | 2025-06-24 | 0.186 | 113,420 | +0 | 0.01% | 21,096 |
| 2025-06-25 | 2025-06-23 | 0.186 | 113,420 | +0 | 0.01% | 21,096 |
| 2025-06-24 | 2025-06-20 | 0.185 | 113,420 | +0 | 0.01% | 20,983 |
| 2025-06-23 | 2025-06-19 | 0.185 | 113,420 | +0 | 0.01% | 20,983 |
| 2025-06-20 | 2025-06-18 | 0.185 | 113,420 | +0 | 0.01% | 20,983 |
| 2025-06-19 | 2025-06-17 | 0.185 | 113,420 | +0 | 0.01% | 20,983 |
| 2025-06-18 | 2025-06-16 | 0.185 | 113,420 | +0 | 0.01% | 20,983 |
| 2025-06-17 | 2025-06-13 | 0.185 | 113,420 | +0 | 0.01% | 20,983 |
| 2025-06-16 | 2025-06-12 | 0.185 | 113,420 | +0 | 0.01% | 20,983 |
| 2025-06-13 | 2025-06-11 | 0.190 | 113,420 | +0 | 0.01% | 21,550 |
| 2025-06-12 | 2025-06-10 | 0.207 | 113,420 | +0 | 0.01% | 23,478 |
| 2025-06-11 | 2025-06-09 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2025-06-10 | 2025-06-06 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2025-06-09 | 2025-06-05 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2025-06-06 | 2025-06-04 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2025-06-05 | 2025-06-03 | 0.220 | 113,420 | +0 | 0.01% | 24,952 |
| 2025-06-04 | 2025-06-02 | 0.220 | 113,420 | +0 | 0.01% | 24,952 |
| 2025-06-03 | 2025-05-30 | 0.220 | 113,420 | +0 | 0.01% | 24,952 |
| 2025-06-02 | 2025-05-29 | 0.220 | 113,420 | +0 | 0.01% | 24,952 |
| 2025-05-30 | 2025-05-28 | 0.220 | 113,420 | +0 | 0.01% | 24,952 |
| 2025-05-29 | 2025-05-27 | 0.220 | 113,420 | +0 | 0.01% | 24,952 |
| 2025-05-28 | 2025-05-26 | 0.180 | 113,420 | +0 | 0.01% | 20,416 |
| 2025-05-27 | 2025-05-23 | 0.180 | 113,420 | +0 | 0.01% | 20,416 |
| 2025-05-26 | 2025-05-22 | 0.180 | 113,420 | +0 | 0.01% | 20,416 |
| 2025-05-23 | 2025-05-21 | 0.180 | 113,420 | +0 | 0.01% | 20,416 |
| 2025-05-22 | 2025-05-20 | 0.180 | 113,420 | +0 | 0.01% | 20,416 |
| 2025-05-21 | 2025-05-19 | 0.180 | 113,420 | +0 | 0.01% | 20,416 |
| 2025-05-20 | 2025-05-16 | 0.180 | 113,420 | +0 | 0.01% | 20,416 |
| 2025-05-19 | 2025-05-15 | 0.180 | 113,420 | +0 | 0.01% | 20,416 |
| 2025-05-16 | 2025-05-14 | 0.180 | 113,420 | +0 | 0.01% | 20,416 |
| 2025-05-15 | 2025-05-13 | 0.164 | 113,420 | +0 | 0.01% | 18,601 |
| 2025-05-14 | 2025-05-12 | 0.164 | 113,420 | +0 | 0.01% | 18,601 |
| 2025-05-13 | 2025-05-09 | 0.164 | 113,420 | +0 | 0.01% | 18,601 |
| 2025-05-12 | 2025-05-08 | 0.164 | 113,420 | +0 | 0.01% | 18,601 |
| 2025-05-09 | 2025-05-07 | 0.164 | 113,420 | +0 | 0.01% | 18,601 |
| 2025-05-08 | 2025-05-06 | 0.164 | 113,420 | +0 | 0.01% | 18,601 |
| 2025-05-07 | 2025-05-02 | 0.164 | 113,420 | +0 | 0.01% | 18,601 |
| 2025-05-06 | 2025-04-30 | 0.164 | 113,420 | +0 | 0.01% | 18,601 |
| 2025-05-02 | 2025-04-29 | 0.164 | 113,420 | +0 | 0.01% | 18,601 |
| 2025-04-30 | 2025-04-28 | 0.164 | 113,420 | +0 | 0.01% | 18,601 |
| 2025-04-29 | 2025-04-25 | 0.164 | 113,420 | +0 | 0.01% | 18,601 |
| 2025-04-28 | 2025-04-24 | 0.164 | 113,420 | +0 | 0.01% | 18,601 |
| 2025-04-25 | 2025-04-23 | 0.164 | 113,420 | +0 | 0.01% | 18,601 |
| 2025-04-24 | 2025-04-22 | 0.164 | 113,420 | +0 | 0.01% | 18,601 |
| 2025-04-23 | 2025-04-17 | 0.164 | 113,420 | +0 | 0.01% | 18,601 |
| 2025-04-22 | 2025-04-16 | 0.160 | 113,420 | +0 | 0.01% | 18,147 |
| 2025-04-17 | 2025-04-15 | 0.160 | 113,420 | +0 | 0.01% | 18,147 |
| 2025-04-16 | 2025-04-14 | 0.160 | 113,420 | +0 | 0.01% | 18,147 |
| 2025-04-15 | 2025-04-11 | 0.170 | 113,420 | +0 | 0.01% | 19,281 |
| 2025-04-14 | 2025-04-10 | 0.180 | 113,420 | +0 | 0.01% | 20,416 |
| 2025-04-11 | 2025-04-09 | 0.200 | 113,420 | +0 | 0.01% | 22,684 |
| 2025-04-10 | 2025-04-08 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2025-04-09 | 2025-04-07 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2025-04-08 | 2025-04-03 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2025-04-07 | 2025-04-02 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2025-04-03 | 2025-04-01 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2025-04-02 | 2025-03-31 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2025-04-01 | 2025-03-28 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2025-03-31 | 2025-03-27 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2025-03-28 | 2025-03-26 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2025-03-27 | 2025-03-25 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2025-03-26 | 2025-03-24 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2025-03-25 | 2025-03-21 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2025-03-24 | 2025-03-20 | 0.220 | 113,420 | +0 | 0.01% | 24,952 |
| 2025-03-21 | 2025-03-19 | 0.220 | 113,420 | +0 | 0.01% | 24,952 |
| 2025-03-20 | 2025-03-18 | 0.220 | 113,420 | +0 | 0.01% | 24,952 |
| 2025-03-19 | 2025-03-17 | 0.220 | 113,420 | +0 | 0.01% | 24,952 |
| 2025-03-18 | 2025-03-14 | 0.220 | 113,420 | +0 | 0.01% | 24,952 |
| 2025-03-17 | 2025-03-13 | 0.220 | 113,420 | +0 | 0.01% | 24,952 |
| 2025-03-14 | 2025-03-12 | 0.200 | 113,420 | +0 | 0.01% | 22,684 |
| 2025-03-13 | 2025-03-11 | 0.200 | 113,420 | +0 | 0.01% | 22,684 |
| 2025-03-12 | 2025-03-10 | 0.200 | 113,420 | +0 | 0.01% | 22,684 |
| 2025-03-11 | 2025-03-07 | 0.200 | 113,420 | +0 | 0.01% | 22,684 |
| 2025-03-10 | 2025-03-06 | 0.200 | 113,420 | +0 | 0.01% | 22,684 |
| 2025-03-07 | 2025-03-05 | 0.200 | 113,420 | +0 | 0.01% | 22,684 |
| 2025-03-06 | 2025-03-04 | 0.200 | 113,420 | +0 | 0.01% | 22,684 |
| 2025-03-05 | 2025-03-03 | 0.200 | 113,420 | +0 | 0.01% | 22,684 |
| 2025-03-04 | 2025-02-28 | 0.200 | 113,420 | +0 | 0.01% | 22,684 |
| 2025-03-03 | 2025-02-27 | 0.200 | 113,420 | +0 | 0.01% | 22,684 |
| 2025-02-28 | 2025-02-26 | 0.200 | 113,420 | +0 | 0.01% | 22,684 |
| 2025-02-27 | 2025-02-25 | 0.200 | 113,420 | +0 | 0.01% | 22,684 |
| 2025-02-26 | 2025-02-24 | 0.200 | 113,420 | +0 | 0.01% | 22,684 |
| 2025-02-25 | 2025-02-21 | 0.200 | 113,420 | +0 | 0.01% | 22,684 |
| 2025-02-24 | 2025-02-20 | 0.201 | 113,420 | +0 | 0.01% | 22,797 |
| 2025-02-21 | 2025-02-19 | 0.201 | 113,420 | +0 | 0.01% | 22,797 |
| 2025-02-20 | 2025-02-18 | 0.200 | 113,420 | +0 | 0.01% | 22,684 |
| 2025-02-19 | 2025-02-17 | 0.200 | 113,420 | +0 | 0.01% | 22,684 |
| 2025-02-18 | 2025-02-14 | 0.183 | 113,420 | +0 | 0.01% | 20,756 |
| 2025-02-17 | 2025-02-13 | 0.206 | 113,420 | +0 | 0.01% | 23,365 |
| 2025-02-14 | 2025-02-12 | 0.206 | 113,420 | +0 | 0.01% | 23,365 |
| 2025-02-13 | 2025-02-11 | 0.185 | 113,420 | +0 | 0.01% | 20,983 |
| 2025-02-12 | 2025-02-10 | 0.240 | 113,420 | +0 | 0.01% | 27,221 |
| 2025-02-11 | 2025-02-07 | 0.255 | 113,420 | +0 | 0.01% | 28,922 |
| 2025-02-10 | 2025-02-06 | 0.260 | 113,420 | +0 | 0.01% | 29,489 |
| 2025-02-07 | 2025-02-05 | 0.260 | 113,420 | +0 | 0.01% | 29,489 |
| 2025-02-06 | 2025-02-04 | 0.260 | 113,420 | +0 | 0.01% | 29,489 |
| 2025-02-05 | 2025-02-03 | 0.260 | 113,420 | +0 | 0.01% | 29,489 |
| 2025-02-04 | 2025-01-28 | 0.260 | 113,420 | +0 | 0.01% | 29,489 |
| 2025-02-03 | 2025-01-24 | 0.234 | 113,420 | +0 | 0.01% | 26,540 |
| 2025-01-27 | 2025-01-23 | 0.234 | 113,420 | +0 | 0.01% | 26,540 |
| 2025-01-24 | 2025-01-22 | 0.234 | 113,420 | +0 | 0.01% | 26,540 |
| 2025-01-23 | 2025-01-21 | 0.234 | 113,420 | +0 | 0.01% | 26,540 |
| 2025-01-22 | 2025-01-20 | 0.234 | 113,420 | +0 | 0.01% | 26,540 |
| 2025-01-21 | 2025-01-17 | 0.234 | 113,420 | +0 | 0.01% | 26,540 |
| 2025-01-20 | 2025-01-16 | 0.234 | 113,420 | +0 | 0.01% | 26,540 |
| 2025-01-17 | 2025-01-15 | 0.234 | 113,420 | +0 | 0.01% | 26,540 |
| 2025-01-16 | 2025-01-14 | 0.234 | 113,420 | +0 | 0.01% | 26,540 |
| 2025-01-15 | 2025-01-13 | 0.234 | 113,420 | +0 | 0.01% | 26,540 |
| 2025-01-14 | 2025-01-10 | 0.234 | 113,420 | +0 | 0.01% | 26,540 |
| 2025-01-13 | 2025-01-09 | 0.234 | 113,420 | +0 | 0.01% | 26,540 |
| 2025-01-10 | 2025-01-08 | 0.234 | 113,420 | +0 | 0.01% | 26,540 |
| 2025-01-09 | 2025-01-07 | 0.234 | 113,420 | +0 | 0.01% | 26,540 |
| 2025-01-08 | 2025-01-06 | 0.234 | 113,420 | +0 | 0.01% | 26,540 |
| 2025-01-07 | 2025-01-03 | 0.234 | 113,420 | +0 | 0.01% | 26,540 |
| 2025-01-06 | 2025-01-02 | 0.234 | 113,420 | +0 | 0.01% | 26,540 |
| 2025-01-03 | 2024-12-31 | 0.234 | 113,420 | +0 | 0.01% | 26,540 |
| 2025-01-02 | 2024-12-27 | 0.234 | 113,420 | +0 | 0.01% | 26,540 |
| 2024-12-30 | 2024-12-24 | 0.234 | 113,420 | +0 | 0.01% | 26,540 |
| 2024-12-27 | 2024-12-20 | 0.234 | 113,420 | +0 | 0.01% | 26,540 |
| 2024-12-23 | 2024-12-19 | 0.238 | 113,420 | +0 | 0.01% | 26,994 |
| 2024-12-20 | 2024-12-18 | 0.238 | 113,420 | +0 | 0.01% | 26,994 |
| 2024-12-19 | 2024-12-17 | 0.238 | 113,420 | +0 | 0.01% | 26,994 |
| 2024-12-18 | 2024-12-16 | 0.238 | 113,420 | +0 | 0.01% | 26,994 |
| 2024-12-17 | 2024-12-13 | 0.238 | 113,420 | +0 | 0.01% | 26,994 |
| 2024-12-16 | 2024-12-12 | 0.238 | 113,420 | +0 | 0.01% | 26,994 |
| 2024-12-13 | 2024-12-11 | 0.238 | 113,420 | +0 | 0.01% | 26,994 |
| 2024-12-12 | 2024-12-10 | 0.238 | 113,420 | +0 | 0.01% | 26,994 |
| 2024-12-11 | 2024-12-09 | 0.238 | 113,420 | +0 | 0.01% | 26,994 |
| 2024-12-10 | 2024-12-06 | 0.238 | 113,420 | +0 | 0.01% | 26,994 |
| 2024-12-09 | 2024-12-05 | 0.238 | 113,420 | +0 | 0.01% | 26,994 |
| 2024-12-06 | 2024-12-04 | 0.238 | 113,420 | +0 | 0.01% | 26,994 |
| 2024-12-05 | 2024-12-03 | 0.239 | 113,420 | +0 | 0.01% | 27,107 |
| 2024-12-04 | 2024-12-02 | 0.239 | 113,420 | +0 | 0.01% | 27,107 |
| 2024-12-03 | 2024-11-29 | 0.239 | 113,420 | +0 | 0.01% | 27,107 |
| 2024-12-02 | 2024-11-28 | 0.239 | 113,420 | +0 | 0.01% | 27,107 |
| 2024-11-29 | 2024-11-27 | 0.239 | 113,420 | +0 | 0.01% | 27,107 |
| 2024-11-28 | 2024-11-26 | 0.239 | 113,420 | +0 | 0.01% | 27,107 |
| 2024-11-27 | 2024-11-25 | 0.239 | 113,420 | +0 | 0.01% | 27,107 |
| 2024-11-26 | 2024-11-22 | 0.240 | 113,420 | +0 | 0.01% | 27,221 |
| 2024-11-25 | 2024-11-21 | 0.219 | 113,420 | +0 | 0.01% | 24,839 |
| 2024-11-22 | 2024-11-20 | 0.219 | 113,420 | +0 | 0.01% | 24,839 |
| 2024-11-21 | 2024-11-19 | 0.240 | 113,420 | +0 | 0.01% | 27,221 |
| 2024-11-20 | 2024-11-18 | 0.240 | 113,420 | +0 | 0.01% | 27,221 |
| 2024-11-19 | 2024-11-15 | 0.240 | 113,420 | +0 | 0.01% | 27,221 |
| 2024-11-18 | 2024-11-14 | 0.240 | 113,420 | +0 | 0.01% | 27,221 |
| 2024-11-15 | 2024-11-13 | 0.240 | 113,420 | +0 | 0.01% | 27,221 |
| 2024-11-14 | 2024-11-12 | 0.240 | 113,420 | +0 | 0.01% | 27,221 |
| 2024-11-13 | 2024-11-11 | 0.240 | 113,420 | +0 | 0.01% | 27,221 |
| 2024-11-12 | 2024-11-08 | 0.240 | 113,420 | +0 | 0.01% | 27,221 |
| 2024-11-11 | 2024-11-07 | 0.240 | 113,420 | +0 | 0.01% | 27,221 |
| 2024-11-08 | 2024-11-06 | 0.240 | 113,420 | +0 | 0.01% | 27,221 |
| 2024-11-07 | 2024-11-05 | 0.250 | 113,420 | +0 | 0.01% | 28,355 |
| 2024-11-06 | 2024-11-04 | 0.250 | 113,420 | +0 | 0.01% | 28,355 |
| 2024-11-05 | 2024-11-01 | 0.250 | 113,420 | +0 | 0.01% | 28,355 |
| 2024-11-04 | 2024-10-31 | 0.250 | 113,420 | +0 | 0.01% | 28,355 |
| 2024-11-01 | 2024-10-30 | 0.250 | 113,420 | +0 | 0.01% | 28,355 |
| 2024-10-31 | 2024-10-29 | 0.250 | 113,420 | +0 | 0.01% | 28,355 |
| 2024-10-30 | 2024-10-28 | 0.250 | 113,420 | +0 | 0.01% | 28,355 |
| 2024-10-29 | 2024-10-25 | 0.250 | 113,420 | +0 | 0.01% | 28,355 |
| 2024-10-28 | 2024-10-24 | 0.250 | 113,420 | +0 | 0.01% | 28,355 |
| 2024-10-25 | 2024-10-23 | 0.250 | 113,420 | +0 | 0.01% | 28,355 |
| 2024-10-24 | 2024-10-22 | 0.250 | 113,420 | +0 | 0.01% | 28,355 |
| 2024-10-23 | 2024-10-21 | 0.250 | 113,420 | +0 | 0.01% | 28,355 |
| 2024-10-22 | 2024-10-18 | 0.250 | 113,420 | +0 | 0.01% | 28,355 |
| 2024-10-21 | 2024-10-17 | 0.250 | 113,420 | +0 | 0.01% | 28,355 |
| 2024-10-18 | 2024-10-16 | 0.250 | 113,420 | +0 | 0.01% | 28,355 |
| 2024-10-17 | 2024-10-15 | 0.250 | 113,420 | +0 | 0.01% | 28,355 |
| 2024-10-16 | 2024-10-14 | 0.250 | 113,420 | +0 | 0.01% | 28,355 |
| 2024-10-15 | 2024-10-10 | 0.250 | 113,420 | +0 | 0.01% | 28,355 |
| 2024-10-14 | 2024-10-09 | 0.250 | 113,420 | +0 | 0.01% | 28,355 |
| 2024-10-10 | 2024-10-08 | 0.224 | 113,420 | +0 | 0.01% | 25,406 |
| 2024-10-09 | 2024-10-07 | 0.229 | 113,420 | +0 | 0.01% | 25,973 |
| 2024-10-08 | 2024-10-04 | 0.220 | 113,420 | +0 | 0.01% | 24,952 |
| 2024-10-07 | 2024-10-03 | 0.200 | 113,420 | +0 | 0.01% | 22,684 |
| 2024-10-04 | 2024-10-02 | 0.200 | 113,420 | +0 | 0.01% | 22,684 |
| 2024-10-03 | 2024-09-30 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-10-02 | 2024-09-27 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-09-30 | 2024-09-26 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-09-27 | 2024-09-25 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-09-26 | 2024-09-24 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-09-25 | 2024-09-23 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-09-24 | 2024-09-20 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-09-23 | 2024-09-19 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-09-20 | 2024-09-17 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-09-19 | 2024-09-16 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-09-17 | 2024-09-13 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-09-16 | 2024-09-12 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-09-13 | 2024-09-11 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-09-12 | 2024-09-10 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-09-11 | 2024-09-09 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-09-10 | 2024-09-05 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-09-09 | 2024-09-04 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-09-05 | 2024-09-03 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-09-04 | 2024-09-02 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-09-03 | 2024-08-30 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-09-02 | 2024-08-29 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-08-30 | 2024-08-28 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-08-29 | 2024-08-27 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-08-28 | 2024-08-26 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-08-27 | 2024-08-23 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-08-26 | 2024-08-22 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-08-23 | 2024-08-21 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-08-22 | 2024-08-20 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-08-21 | 2024-08-19 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-08-20 | 2024-08-16 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-08-19 | 2024-08-15 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-08-16 | 2024-08-14 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-08-15 | 2024-08-13 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-08-14 | 2024-08-12 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-08-13 | 2024-08-09 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-08-12 | 2024-08-08 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-08-09 | 2024-08-07 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-08-08 | 2024-08-06 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-08-07 | 2024-08-05 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-08-06 | 2024-08-02 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-08-05 | 2024-08-01 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-08-02 | 2024-07-31 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-08-01 | 2024-07-30 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-07-31 | 2024-07-29 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-07-30 | 2024-07-26 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-07-29 | 2024-07-25 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-07-26 | 2024-07-24 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2024-07-25 | 2024-07-23 | 0.201 | 113,420 | +0 | 0.01% | 22,797 |
| 2024-07-24 | 2024-07-22 | 0.201 | 113,420 | +0 | 0.01% | 22,797 |
| 2024-07-23 | 2024-07-19 | 0.201 | 113,420 | +0 | 0.01% | 22,797 |
| 2024-07-22 | 2024-07-18 | 0.201 | 113,420 | +0 | 0.01% | 22,797 |
| 2024-07-19 | 2024-07-17 | 0.201 | 113,420 | +0 | 0.01% | 22,797 |
| 2024-07-18 | 2024-07-16 | 0.201 | 113,420 | +0 | 0.01% | 22,797 |
| 2024-07-17 | 2024-07-15 | 0.201 | 113,420 | +0 | 0.01% | 22,797 |
| 2024-07-16 | 2024-07-12 | 0.201 | 113,420 | +0 | 0.01% | 22,797 |
| 2024-07-15 | 2024-07-11 | 0.201 | 113,420 | +0 | 0.01% | 22,797 |
| 2024-07-12 | 2024-07-10 | 0.201 | 113,420 | +0 | 0.01% | 22,797 |
| 2024-07-11 | 2024-07-09 | 0.201 | 113,420 | +0 | 0.01% | 22,797 |
| 2024-07-10 | 2024-07-08 | 0.201 | 113,420 | +0 | 0.01% | 22,797 |
| 2024-07-09 | 2024-07-05 | 0.201 | 113,420 | +0 | 0.01% | 22,797 |
| 2024-07-08 | 2024-07-04 | 0.201 | 113,420 | +0 | 0.01% | 22,797 |
| 2024-07-05 | 2024-07-03 | 0.201 | 113,420 | +0 | 0.01% | 22,797 |
| 2024-07-04 | 2024-07-02 | 0.201 | 113,420 | +0 | 0.01% | 22,797 |
| 2024-07-03 | 2024-06-28 | 0.201 | 113,420 | +0 | 0.01% | 22,797 |
| 2024-07-02 | 2024-06-27 | 0.201 | 113,420 | +0 | 0.01% | 22,797 |
| 2024-06-28 | 2024-06-26 | 0.201 | 113,420 | +0 | 0.01% | 22,797 |
| 2024-06-27 | 2024-06-25 | 0.201 | 113,420 | +0 | 0.01% | 22,797 |
| 2024-06-26 | 2024-06-24 | 0.201 | 113,420 | +0 | 0.01% | 22,797 |
| 2024-06-25 | 2024-06-21 | 0.201 | 113,420 | +0 | 0.01% | 22,797 |
| 2024-06-24 | 2024-06-20 | 0.201 | 113,420 | +0 | 0.01% | 22,797 |
| 2024-06-21 | 2024-06-19 | 0.201 | 113,420 | +0 | 0.01% | 22,797 |
| 2024-06-20 | 2024-06-18 | 0.201 | 113,420 | +0 | 0.01% | 22,797 |
| 2024-06-19 | 2024-06-17 | 0.201 | 113,420 | +0 | 0.01% | 22,797 |
| 2024-06-18 | 2024-06-14 | 0.201 | 113,420 | +0 | 0.01% | 22,797 |
| 2024-06-17 | 2024-06-13 | 0.201 | 113,420 | +0 | 0.01% | 22,797 |
| 2024-06-14 | 2024-06-12 | 0.201 | 113,420 | +0 | 0.01% | 22,797 |
| 2024-06-13 | 2024-06-11 | 0.201 | 113,420 | +0 | 0.01% | 22,797 |
| 2024-06-12 | 2024-06-07 | 0.201 | 113,420 | +0 | 0.01% | 22,797 |
| 2024-06-11 | 2024-06-06 | 0.201 | 113,420 | +0 | 0.01% | 22,797 |
| 2024-06-07 | 2024-06-05 | 0.201 | 113,420 | +0 | 0.01% | 22,797 |
| 2024-06-06 | 2024-06-04 | 0.201 | 113,420 | +0 | 0.01% | 22,797 |
| 2024-06-05 | 2024-06-03 | 0.201 | 113,420 | +0 | 0.01% | 22,797 |
| 2024-06-04 | 2024-05-31 | 0.201 | 113,420 | +0 | 0.01% | 22,797 |
| 2024-06-03 | 2024-05-30 | 0.201 | 113,420 | +0 | 0.01% | 22,797 |
| 2024-05-31 | 2024-05-29 | 0.201 | 113,420 | +0 | 0.01% | 22,797 |
| 2024-05-30 | 2024-05-28 | 0.201 | 113,420 | +0 | 0.01% | 22,797 |
| 2024-05-29 | 2024-05-27 | 0.201 | 113,420 | +0 | 0.01% | 22,797 |
| 2024-05-28 | 2024-05-24 | 0.220 | 113,420 | +0 | 0.01% | 24,952 |
| 2024-05-27 | 2024-05-23 | 0.220 | 113,420 | +0 | 0.01% | 24,952 |
| 2024-05-24 | 2024-05-22 | 0.220 | 113,420 | +0 | 0.01% | 24,952 |
| 2024-05-23 | 2024-05-21 | 0.220 | 113,420 | +0 | 0.01% | 24,952 |
| 2024-05-22 | 2024-05-20 | 0.305 | 113,420 | +0 | 0.01% | 34,593 |
| 2024-05-21 | 2024-05-17 | 0.310 | 113,420 | +0 | 0.01% | 35,160 |
| 2024-05-20 | 2024-05-16 | 0.315 | 113,420 | +0 | 0.01% | 35,727 |
| 2024-05-17 | 2024-05-14 | 0.330 | 113,420 | +0 | 0.01% | 37,429 |
| 2024-05-16 | 2024-05-13 | 0.330 | 113,420 | +0 | 0.01% | 37,429 |
| 2024-05-14 | 2024-05-10 | 0.330 | 113,420 | +0 | 0.01% | 37,429 |
| 2024-05-13 | 2024-05-09 | 0.310 | 113,420 | +0 | 0.01% | 35,160 |
| 2024-05-10 | 2024-05-08 | 0.285 | 113,420 | +0 | 0.01% | 32,325 |
| 2024-05-09 | 2024-05-07 | 0.250 | 113,420 | +0 | 0.01% | 28,355 |
| 2024-05-08 | 2024-05-06 | 0.229 | 113,420 | +0 | 0.01% | 25,973 |
| 2024-05-07 | 2024-05-03 | 0.229 | 113,420 | +0 | 0.01% | 25,973 |
| 2024-05-06 | 2024-05-02 | 0.230 | 113,420 | +0 | 0.01% | 26,087 |
| 2024-05-03 | 2024-04-30 | 0.230 | 113,420 | +0 | 0.01% | 26,087 |
| 2024-05-02 | 2024-04-29 | 0.230 | 113,420 | +0 | 0.01% | 26,087 |
| 2024-04-30 | 2024-04-26 | 0.230 | 113,420 | +0 | 0.01% | 26,087 |
| 2024-04-29 | 2024-04-25 | 0.230 | 113,420 | +0 | 0.01% | 26,087 |
| 2024-04-26 | 2024-04-24 | 0.230 | 113,420 | +0 | 0.01% | 26,087 |
| 2024-04-25 | 2024-04-23 | 0.230 | 113,420 | +0 | 0.01% | 26,087 |
| 2024-04-24 | 2024-04-22 | 0.230 | 113,420 | +0 | 0.01% | 26,087 |
| 2024-04-23 | 2024-04-19 | 0.230 | 113,420 | +0 | 0.01% | 26,087 |
| 2024-04-22 | 2024-04-18 | 0.230 | 113,420 | +0 | 0.01% | 26,087 |
| 2024-04-19 | 2024-04-17 | 0.230 | 113,420 | +0 | 0.01% | 26,087 |
| 2024-04-18 | 2024-04-16 | 0.230 | 113,420 | +0 | 0.01% | 26,087 |
| 2024-04-17 | 2024-04-15 | 0.230 | 113,420 | +0 | 0.01% | 26,087 |
| 2024-04-16 | 2024-04-12 | 0.230 | 113,420 | +0 | 0.01% | 26,087 |
| 2024-04-15 | 2024-04-11 | 0.230 | 113,420 | +0 | 0.01% | 26,087 |
| 2024-04-12 | 2024-04-10 | 0.230 | 113,420 | +0 | 0.01% | 26,087 |
| 2024-04-11 | 2024-04-09 | 0.230 | 113,420 | +0 | 0.01% | 26,087 |
| 2024-04-10 | 2024-04-08 | 0.260 | 113,420 | +0 | 0.01% | 29,489 |
| 2024-04-09 | 2024-04-05 | 0.260 | 113,420 | +0 | 0.01% | 29,489 |
| 2024-04-08 | 2024-04-03 | 0.260 | 113,420 | +0 | 0.01% | 29,489 |
| 2024-04-05 | 2024-04-02 | 0.260 | 113,420 | +0 | 0.01% | 29,489 |
| 2024-04-03 | 2024-03-28 | 0.260 | 113,420 | +0 | 0.01% | 29,489 |
| 2024-04-02 | 2024-03-27 | 0.260 | 113,420 | +0 | 0.01% | 29,489 |
| 2024-03-28 | 2024-03-26 | 0.260 | 113,420 | +0 | 0.01% | 29,489 |
| 2024-03-27 | 2024-03-25 | 0.270 | 113,420 | +0 | 0.01% | 30,623 |
| 2024-03-26 | 2024-03-22 | 0.270 | 113,420 | +0 | 0.01% | 30,623 |
| 2024-03-25 | 2024-03-21 | 0.270 | 113,420 | +0 | 0.01% | 30,623 |
| 2024-03-22 | 2024-03-20 | 0.270 | 113,420 | +0 | 0.01% | 30,623 |
| 2024-03-21 | 2024-03-19 | 0.270 | 113,420 | +0 | 0.01% | 30,623 |
| 2024-03-20 | 2024-03-18 | 0.275 | 113,420 | +0 | 0.01% | 31,191 |
| 2024-03-19 | 2024-03-15 | 0.265 | 113,420 | +0 | 0.01% | 30,056 |
| 2024-03-18 | 2024-03-14 | 0.265 | 113,420 | +0 | 0.01% | 30,056 |
| 2024-03-15 | 2024-03-13 | 0.265 | 113,420 | +0 | 0.01% | 30,056 |
| 2024-03-14 | 2024-03-12 | 0.265 | 113,420 | +0 | 0.01% | 30,056 |
| 2024-03-13 | 2024-03-11 | 0.265 | 113,420 | +0 | 0.01% | 30,056 |
| 2024-03-12 | 2024-03-08 | 0.265 | 113,420 | +0 | 0.01% | 30,056 |
| 2024-03-11 | 2024-03-07 | 0.265 | 113,420 | +0 | 0.01% | 30,056 |
| 2024-03-08 | 2024-03-06 | 0.265 | 113,420 | +0 | 0.01% | 30,056 |
| 2024-03-07 | 2024-03-05 | 0.265 | 113,420 | +0 | 0.01% | 30,056 |
| 2024-03-06 | 2024-03-04 | 0.265 | 113,420 | +0 | 0.01% | 30,056 |
| 2024-03-05 | 2024-03-01 | 0.265 | 113,420 | +0 | 0.01% | 30,056 |
| 2024-03-04 | 2024-02-29 | 0.265 | 113,420 | +0 | 0.01% | 30,056 |
| 2024-03-01 | 2024-02-28 | 0.265 | 113,420 | +0 | 0.01% | 30,056 |
| 2024-02-29 | 2024-02-27 | 0.265 | 113,420 | +0 | 0.01% | 30,056 |
| 2024-02-28 | 2024-02-26 | 0.265 | 113,420 | +0 | 0.01% | 30,056 |
| 2024-02-27 | 2024-02-23 | 0.265 | 113,420 | +0 | 0.01% | 30,056 |
| 2024-02-26 | 2024-02-22 | 0.265 | 113,420 | +0 | 0.01% | 30,056 |
| 2024-02-23 | 2024-02-21 | 0.265 | 113,420 | +0 | 0.01% | 30,056 |
| 2024-02-22 | 2024-02-20 | 0.265 | 113,420 | +0 | 0.01% | 30,056 |
| 2024-02-21 | 2024-02-19 | 0.275 | 113,420 | +0 | 0.01% | 31,191 |
| 2024-02-20 | 2024-02-16 | 0.365 | 113,420 | +0 | 0.01% | 41,398 |
| 2024-02-19 | 2024-02-15 | 0.380 | 113,420 | +0 | 0.01% | 43,100 |
| 2024-02-16 | 2024-02-14 | 0.380 | 113,420 | +0 | 0.01% | 43,100 |
| 2024-02-15 | 2024-02-09 | 0.380 | 113,420 | +0 | 0.01% | 43,100 |
| 2024-02-14 | 2024-02-07 | 0.340 | 113,420 | +0 | 0.01% | 38,563 |
| 2024-02-08 | 2024-02-06 | 0.340 | 113,420 | +0 | 0.01% | 38,563 |
| 2024-02-07 | 2024-02-05 | 0.300 | 113,420 | +0 | 0.01% | 34,026 |
| 2024-02-06 | 2024-02-02 | 0.300 | 113,420 | +0 | 0.01% | 34,026 |
| 2024-02-05 | 2024-02-01 | 0.300 | 113,420 | +0 | 0.01% | 34,026 |
| 2024-02-02 | 2024-01-31 | 0.300 | 113,420 | +0 | 0.01% | 34,026 |
| 2024-02-01 | 2024-01-30 | 0.300 | 113,420 | +0 | 0.01% | 34,026 |
| 2024-01-31 | 2024-01-29 | 0.300 | 113,420 | +0 | 0.01% | 34,026 |
| 2024-01-30 | 2024-01-26 | 0.300 | 113,420 | +0 | 0.01% | 34,026 |
| 2024-01-29 | 2024-01-25 | 0.240 | 113,420 | +0 | 0.01% | 27,221 |
| 2024-01-26 | 2024-01-24 | 0.240 | 113,420 | +0 | 0.01% | 27,221 |
| 2024-01-25 | 2024-01-23 | 0.240 | 113,420 | +0 | 0.01% | 27,221 |
| 2024-01-24 | 2024-01-22 | 0.240 | 113,420 | +0 | 0.01% | 27,221 |
| 2024-01-23 | 2024-01-19 | 0.240 | 113,420 | +0 | 0.01% | 27,221 |
| 2024-01-22 | 2024-01-18 | 0.240 | 113,420 | +0 | 0.01% | 27,221 |
| 2024-01-19 | 2024-01-17 | 0.240 | 113,420 | +0 | 0.01% | 27,221 |
| 2024-01-18 | 2024-01-16 | 0.240 | 113,420 | +0 | 0.01% | 27,221 |
| 2024-01-17 | 2024-01-15 | 0.240 | 113,420 | +0 | 0.01% | 27,221 |
| 2024-01-16 | 2024-01-12 | 0.240 | 113,420 | +0 | 0.01% | 27,221 |
| 2024-01-15 | 2024-01-11 | 0.240 | 113,420 | +0 | 0.01% | 27,221 |
| 2024-01-12 | 2024-01-10 | 0.240 | 113,420 | +0 | 0.01% | 27,221 |
| 2024-01-11 | 2024-01-09 | 0.240 | 113,420 | +0 | 0.01% | 27,221 |
| 2024-01-10 | 2024-01-08 | 0.265 | 113,420 | +0 | 0.01% | 30,056 |
| 2024-01-09 | 2024-01-05 | 0.360 | 113,420 | +0 | 0.01% | 40,831 |
| 2024-01-08 | 2024-01-04 | 0.360 | 113,420 | +0 | 0.01% | 40,831 |
| 2024-01-05 | 2024-01-03 | 0.360 | 113,420 | +0 | 0.01% | 40,831 |
| 2024-01-04 | 2024-01-02 | 0.360 | 113,420 | +0 | 0.01% | 40,831 |
| 2024-01-03 | 2023-12-29 | 0.315 | 113,420 | +0 | 0.01% | 35,727 |
| 2024-01-02 | 2023-12-28 | 0.280 | 113,420 | +0 | 0.01% | 31,758 |
| 2023-12-29 | 2023-12-27 | 0.280 | 113,420 | +0 | 0.01% | 31,758 |
| 2023-12-28 | 2023-12-22 | 0.280 | 113,420 | +0 | 0.01% | 31,758 |
| 2023-12-27 | 2023-12-21 | 0.280 | 113,420 | +0 | 0.01% | 31,758 |
| 2023-12-22 | 2023-12-20 | 0.280 | 113,420 | +0 | 0.01% | 31,758 |
| 2023-12-21 | 2023-12-19 | 0.295 | 113,420 | +0 | 0.01% | 33,459 |
| 2023-12-20 | 2023-12-18 | 0.295 | 113,420 | +0 | 0.01% | 33,459 |
| 2023-12-19 | 2023-12-15 | 0.295 | 113,420 | +0 | 0.01% | 33,459 |
| 2023-12-18 | 2023-12-14 | 0.280 | 113,420 | +0 | 0.01% | 31,758 |
| 2023-12-15 | 2023-12-13 | 0.280 | 113,420 | +0 | 0.01% | 31,758 |
| 2023-12-14 | 2023-12-12 | 0.280 | 113,420 | +0 | 0.01% | 31,758 |
| 2023-12-13 | 2023-12-11 | 0.280 | 113,420 | +0 | 0.01% | 31,758 |
| 2023-12-12 | 2023-12-08 | 0.280 | 113,420 | +0 | 0.01% | 31,758 |
| 2023-12-11 | 2023-12-07 | 0.280 | 113,420 | +0 | 0.01% | 31,758 |
| 2023-12-08 | 2023-12-06 | 0.280 | 113,420 | +0 | 0.01% | 31,758 |
| 2023-12-07 | 2023-12-05 | 0.280 | 113,420 | +0 | 0.01% | 31,758 |
| 2023-12-06 | 2023-12-04 | 0.280 | 113,420 | +0 | 0.01% | 31,758 |
| 2023-12-05 | 2023-12-01 | 0.280 | 113,420 | +0 | 0.01% | 31,758 |
| 2023-12-04 | 2023-11-30 | 0.280 | 113,420 | +0 | 0.01% | 31,758 |
| 2023-12-01 | 2023-11-29 | 0.250 | 113,420 | +0 | 0.01% | 28,355 |
| 2023-11-30 | 2023-11-28 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2023-11-29 | 2023-11-27 | 0.181 | 113,420 | +0 | 0.01% | 20,529 |
| 2023-11-28 | 2023-11-24 | 0.181 | 113,420 | +0 | 0.01% | 20,529 |
| 2023-11-27 | 2023-11-23 | 0.181 | 113,420 | +0 | 0.01% | 20,529 |
| 2023-11-24 | 2023-11-22 | 0.181 | 113,420 | +0 | 0.01% | 20,529 |
| 2023-11-23 | 2023-11-21 | 0.181 | 113,420 | +0 | 0.01% | 20,529 |
| 2023-11-22 | 2023-11-20 | 0.181 | 113,420 | +0 | 0.01% | 20,529 |
| 2023-11-21 | 2023-11-17 | 0.181 | 113,420 | +0 | 0.01% | 20,529 |
| 2023-11-20 | 2023-11-16 | 0.182 | 113,420 | +0 | 0.01% | 20,642 |
| 2023-11-17 | 2023-11-15 | 0.182 | 113,420 | +0 | 0.01% | 20,642 |
| 2023-11-16 | 2023-11-14 | 0.182 | 113,420 | +0 | 0.01% | 20,642 |
| 2023-11-15 | 2023-11-13 | 0.182 | 113,420 | +0 | 0.01% | 20,642 |
| 2023-11-14 | 2023-11-10 | 0.182 | 113,420 | +0 | 0.01% | 20,642 |
| 2023-11-13 | 2023-11-09 | 0.182 | 113,420 | +0 | 0.01% | 20,642 |
| 2023-11-10 | 2023-11-08 | 0.182 | 113,420 | +0 | 0.01% | 20,642 |
| 2023-11-09 | 2023-11-07 | 0.182 | 113,420 | +0 | 0.01% | 20,642 |
| 2023-11-08 | 2023-11-06 | 0.182 | 113,420 | +0 | 0.01% | 20,642 |
| 2023-11-07 | 2023-11-03 | 0.182 | 113,420 | +0 | 0.01% | 20,642 |
| 2023-11-06 | 2023-11-02 | 0.182 | 113,420 | +0 | 0.01% | 20,642 |
| 2023-11-03 | 2023-11-01 | 0.182 | 113,420 | +0 | 0.01% | 20,642 |
| 2023-11-02 | 2023-10-31 | 0.178 | 113,420 | +0 | 0.01% | 20,189 |
| 2023-11-01 | 2023-10-30 | 0.178 | 113,420 | +0 | 0.01% | 20,189 |
| 2023-10-31 | 2023-10-27 | 0.178 | 113,420 | +0 | 0.01% | 20,189 |
| 2023-10-30 | 2023-10-26 | 0.178 | 113,420 | +0 | 0.01% | 20,189 |
| 2023-10-27 | 2023-10-25 | 0.178 | 113,420 | +0 | 0.01% | 20,189 |
| 2023-10-26 | 2023-10-24 | 0.178 | 113,420 | +0 | 0.01% | 20,189 |
| 2023-10-25 | 2023-10-20 | 0.178 | 113,420 | +0 | 0.01% | 20,189 |
| 2023-10-24 | 2023-10-19 | 0.178 | 113,420 | +0 | 0.01% | 20,189 |
| 2023-10-20 | 2023-10-18 | 0.178 | 113,420 | +0 | 0.01% | 20,189 |
| 2023-10-19 | 2023-10-17 | 0.178 | 113,420 | +0 | 0.01% | 20,189 |
| 2023-10-18 | 2023-10-16 | 0.178 | 113,420 | +0 | 0.01% | 20,189 |
| 2023-10-17 | 2023-10-13 | 0.178 | 113,420 | +0 | 0.01% | 20,189 |
| 2023-10-16 | 2023-10-12 | 0.178 | 113,420 | +0 | 0.01% | 20,189 |
| 2023-10-13 | 2023-10-11 | 0.178 | 113,420 | +0 | 0.01% | 20,189 |
| 2023-10-12 | 2023-10-10 | 0.178 | 113,420 | +0 | 0.01% | 20,189 |
| 2023-10-11 | 2023-10-09 | 0.178 | 113,420 | +0 | 0.01% | 20,189 |
| 2023-10-10 | 2023-10-06 | 0.178 | 113,420 | +0 | 0.01% | 20,189 |
| 2023-10-09 | 2023-10-05 | 0.178 | 113,420 | +0 | 0.01% | 20,189 |
| 2023-10-06 | 2023-10-04 | 0.178 | 113,420 | +0 | 0.01% | 20,189 |
| 2023-10-05 | 2023-10-03 | 0.178 | 113,420 | +0 | 0.01% | 20,189 |
| 2023-10-04 | 2023-09-29 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-10-03 | 2023-09-28 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-09-29 | 2023-09-27 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-09-28 | 2023-09-26 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-09-27 | 2023-09-25 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-09-26 | 2023-09-22 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-09-25 | 2023-09-21 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-09-22 | 2023-09-20 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-09-21 | 2023-09-19 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-09-20 | 2023-09-18 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-09-19 | 2023-09-15 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-09-18 | 2023-09-14 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-09-15 | 2023-09-13 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-09-14 | 2023-09-12 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-09-13 | 2023-09-11 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-09-12 | 2023-09-07 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-09-11 | 2023-09-06 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-09-07 | 2023-09-05 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-09-06 | 2023-09-04 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-09-05 | 2023-08-31 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-09-04 | 2023-08-30 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-08-31 | 2023-08-29 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-08-30 | 2023-08-28 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-08-29 | 2023-08-25 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-08-28 | 2023-08-24 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-08-25 | 2023-08-23 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-08-24 | 2023-08-22 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-08-23 | 2023-08-21 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-08-22 | 2023-08-18 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-08-21 | 2023-08-17 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-08-18 | 2023-08-16 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-08-17 | 2023-08-15 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-08-16 | 2023-08-14 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-08-15 | 2023-08-11 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-08-14 | 2023-08-10 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-08-11 | 2023-08-09 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-08-10 | 2023-08-08 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-08-09 | 2023-08-07 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-08-08 | 2023-08-04 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-08-07 | 2023-08-03 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-08-04 | 2023-08-02 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-08-03 | 2023-08-01 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-08-02 | 2023-07-31 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-08-01 | 2023-07-28 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-07-31 | 2023-07-27 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-07-28 | 2023-07-26 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-07-27 | 2023-07-25 | 0.189 | 113,420 | +0 | 0.01% | 21,436 |
| 2023-07-26 | 2023-07-24 | 0.190 | 113,420 | +0 | 0.01% | 21,550 |
| 2023-07-25 | 2023-07-21 | 0.190 | 113,420 | +0 | 0.01% | 21,550 |
| 2023-07-24 | 2023-07-20 | 0.190 | 113,420 | +0 | 0.01% | 21,550 |
| 2023-07-21 | 2023-07-19 | 0.190 | 113,420 | +0 | 0.01% | 21,550 |
| 2023-07-20 | 2023-07-18 | 0.190 | 113,420 | +0 | 0.01% | 21,550 |
| 2023-07-19 | 2023-07-14 | 0.184 | 113,420 | +0 | 0.01% | 20,869 |
| 2023-07-18 | 2023-07-13 | 0.185 | 113,420 | +0 | 0.01% | 20,983 |
| 2023-07-14 | 2023-07-12 | 0.177 | 113,420 | +0 | 0.01% | 20,075 |
| 2023-07-13 | 2023-07-11 | 0.177 | 113,420 | +0 | 0.01% | 20,075 |
| 2023-07-12 | 2023-07-10 | 0.209 | 113,420 | +0 | 0.01% | 23,705 |
| 2023-07-11 | 2023-07-07 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2023-07-10 | 2023-07-06 | 0.210 | 113,420 | +0 | 0.01% | 23,818 |
| 2023-07-07 | 2023-07-05 | 0.260 | 113,420 | +0 | 0.01% | 29,489 |
| 2023-07-06 | 2023-07-04 | 0.290 | 113,420 | +0 | 0.01% | 32,892 |
| 2023-07-05 | 2023-07-03 | 0.290 | 113,420 | +0 | 0.01% | 32,892 |
| 2023-07-04 | 2023-06-30 | 0.300 | 113,420 | +0 | 0.01% | 34,026 |
| 2023-07-03 | 2023-06-29 | 0.300 | 113,420 | +0 | 0.01% | 34,026 |
| 2023-06-30 | 2023-06-28 | 0.300 | 113,420 | +0 | 0.01% | 34,026 |
| 2023-06-29 | 2023-06-27 | 0.300 | 113,420 | +0 | 0.01% | 34,026 |
| 2023-06-28 | 2023-06-26 | 0.300 | 113,420 | +0 | 0.01% | 34,026 |
| 2023-06-27 | 2023-06-23 | 0.300 | 113,420 | +0 | 0.01% | 34,026 |
| 2023-06-26 | 2023-06-21 | 0.300 | 113,420 | +0 | 0.01% | 34,026 |
| 2023-06-23 | 2023-06-20 | 0.300 | 113,420 | +0 | 0.01% | 34,026 |
| 2023-06-21 | 2023-06-19 | 0.300 | 113,420 | +0 | 0.01% | 34,026 |
| 2023-06-20 | 2023-06-16 | 0.300 | 113,420 | +0 | 0.01% | 34,026 |
| 2023-06-19 | 2023-06-15 | 0.300 | 113,420 | +0 | 0.01% | 34,026 |
| 2023-06-16 | 2023-06-14 | 0.300 | 113,420 | +0 | 0.01% | 34,026 |
| 2023-06-15 | 2023-06-13 | 0.300 | 113,420 | +0 | 0.01% | 34,026 |
| 2023-06-14 | 2023-06-12 | 0.300 | 113,420 | +0 | 0.01% | 34,026 |
| 2023-06-13 | 2023-06-09 | 0.300 | 113,420 | +0 | 0.01% | 34,026 |
| 2023-06-12 | 2023-06-08 | 0.290 | 113,420 | +0 | 0.01% | 32,892 |
| 2023-06-09 | 2023-06-07 | 0.300 | 113,420 | +0 | 0.01% | 34,026 |
| 2023-06-08 | 2023-06-06 | 0.300 | 113,420 | +0 | 0.01% | 34,026 |
| 2023-06-07 | 2023-06-05 | 0.300 | 113,420 | +0 | 0.01% | 34,026 |
| 2023-06-06 | 2023-06-02 | 0.300 | 113,420 | +0 | 0.01% | 34,026 |
| 2023-06-05 | 2023-06-01 | 0.300 | 113,420 | +0 | 0.01% | 34,026 |
| 2023-06-02 | 2023-05-31 | 0.300 | 113,420 | +0 | 0.01% | 34,026 |
| 2023-06-01 | 2023-05-30 | 0.300 | 113,420 | +0 | 0.01% | 34,026 |
| 2023-05-31 | 2023-05-29 | 0.295 | 113,420 | +0 | 0.01% | 33,459 |
| 2023-05-30 | 2023-05-25 | 0.300 | 113,420 | +0 | 0.01% | 34,026 |
| 2023-05-29 | 2023-05-24 | 0.300 | 113,420 | +0 | 0.01% | 34,026 |
| 2023-05-25 | 2023-05-23 | 0.300 | 113,420 | +0 | 0.01% | 34,026 |
| 2023-05-24 | 2023-05-22 | 0.300 | 113,420 | +0 | 0.01% | 34,026 |
| 2023-05-23 | 2023-05-19 | 0.350 | 113,420 | +0 | 0.01% | 39,697 |
| 2023-05-22 | 2023-05-18 | 0.300 | 113,420 | +0 | 0.01% | 34,026 |
| 2023-05-19 | 2023-05-17 | 0.300 | 113,420 | +0 | 0.01% | 34,026 |
| 2023-05-18 | 2023-05-16 | 0.300 | 113,420 | +0 | 0.01% | 34,026 |
| 2023-05-17 | 2023-05-15 | 0.300 | 113,420 | +0 | 0.03% | 34,026 |
| 2023-05-16 | 2023-05-12 | 0.300 | 113,420 | +0 | 0.03% | 34,026 |
| 2023-05-15 | 2023-05-11 | 0.300 | 113,420 | +0 | 0.03% | 34,026 |
| 2023-05-12 | 2023-05-10 | 0.300 | 113,420 | +0 | 0.03% | 34,026 |
| 2023-05-11 | 2023-05-09 | 0.300 | 113,420 | +0 | 0.03% | 34,026 |
| 2023-05-10 | 2023-05-08 | 0.300 | 113,420 | +0 | 0.03% | 34,026 |
| 2023-05-09 | 2023-05-05 | 0.300 | 113,420 | +0 | 0.03% | 34,026 |
| 2023-05-08 | 2023-05-04 | 0.350 | 113,420 | +0 | 0.03% | 39,697 |
| 2023-05-05 | 2023-05-03 | 0.400 | 113,420 | +0 | 0.03% | 45,368 |
| 2023-05-04 | 2023-05-02 | 0.400 | 113,420 | +0 | 0.03% | 45,368 |
| 2023-05-03 | 2023-04-28 | 0.400 | 113,420 | +0 | 0.03% | 45,368 |
| 2023-05-02 | 2023-04-27 | 0.400 | 113,420 | +0 | 0.03% | 45,368 |
| 2023-04-28 | 2023-04-26 | 0.400 | 113,420 | +0 | 0.03% | 45,368 |
| 2023-04-27 | 2023-04-25 | 0.400 | 113,420 | +0 | 0.03% | 45,368 |
| 2023-04-26 | 2023-04-24 | 0.400 | 113,420 | +0 | 0.03% | 45,368 |
| 2023-04-25 | 2023-04-21 | 0.400 | 113,420 | +0 | 0.03% | 45,368 |
| 2023-04-24 | 2023-04-20 | 0.400 | 113,420 | +0 | 0.03% | 45,368 |
| 2023-04-21 | 2023-04-19 | 0.430 | 113,420 | +0 | 0.03% | 48,771 |
| 2023-04-20 | 2023-04-18 | 0.430 | 113,420 | +0 | 0.03% | 48,771 |
| 2023-04-19 | 2023-04-17 | 0.435 | 113,420 | +0 | 0.03% | 49,338 |
| 2023-04-18 | 2023-04-14 | 0.450 | 113,420 | +0 | 0.03% | 51,039 |
| 2023-04-17 | 2023-04-13 | 0.450 | 113,420 | +0 | 0.03% | 51,039 |
| 2023-04-14 | 2023-04-12 | 0.450 | 113,420 | +0 | 0.03% | 51,039 |
| 2023-04-13 | 2023-04-11 | 0.450 | 113,420 | +0 | 0.03% | 51,039 |
| 2023-04-12 | 2023-04-06 | 0.450 | 113,420 | +0 | 0.03% | 51,039 |
| 2023-04-11 | 2023-04-04 | 0.450 | 113,420 | +0 | 0.03% | 51,039 |
| 2023-04-06 | 2023-04-03 | 0.415 | 113,420 | +0 | 0.03% | 47,069 |
| 2023-04-04 | 2023-03-31 | 0.415 | 113,420 | +0 | 0.03% | 47,069 |
| 2023-04-03 | 2023-03-30 | 0.415 | 113,420 | +0 | 0.03% | 47,069 |
| 2023-03-31 | 2023-03-29 | 0.415 | 113,420 | +0 | 0.03% | 47,069 |
| 2023-03-30 | 2023-03-28 | 0.415 | 113,420 | +0 | 0.03% | 47,069 |
| 2023-03-29 | 2023-03-27 | 0.415 | 113,420 | +0 | 0.03% | 47,069 |
| 2023-03-28 | 2023-03-24 | 0.350 | 113,420 | +0 | 0.03% | 39,697 |
| 2023-03-27 | 2023-03-23 | 0.350 | 113,420 | +0 | 0.03% | 39,697 |
| 2023-03-24 | 2023-03-22 | 0.350 | 113,420 | +0 | 0.03% | 39,697 |
| 2023-03-23 | 2023-03-21 | 0.350 | 113,420 | +0 | 0.03% | 39,697 |
| 2023-03-22 | 2023-03-20 | 0.350 | 113,420 | +0 | 0.03% | 39,697 |
| 2023-03-21 | 2023-03-17 | 0.350 | 113,420 | +0 | 0.03% | 39,697 |
| 2023-03-20 | 2023-03-16 | 0.350 | 113,420 | +0 | 0.03% | 39,697 |
| 2023-03-17 | 2023-03-15 | 0.350 | 113,420 | +0 | 0.03% | 39,697 |
| 2023-03-16 | 2023-03-14 | 0.350 | 113,420 | +0 | 0.03% | 39,697 |
| 2023-03-15 | 2023-03-13 | 0.350 | 113,420 | +0 | 0.03% | 39,697 |
| 2023-03-14 | 2023-03-10 | 0.350 | 113,420 | +0 | 0.03% | 39,697 |
| 2023-03-13 | 2023-03-09 | 0.350 | 113,420 | +0 | 0.03% | 39,697 |
| 2023-03-10 | 2023-03-08 | 0.350 | 113,420 | +0 | 0.03% | 39,697 |
| 2023-03-09 | 2023-03-07 | 0.350 | 113,420 | +0 | 0.03% | 39,697 |
| 2023-03-08 | 2023-03-06 | 0.350 | 113,420 | +0 | 0.03% | 39,697 |
| 2023-03-07 | 2023-03-03 | 0.330 | 113,420 | +0 | 0.03% | 37,429 |
| 2023-03-06 | 2023-03-02 | 0.330 | 113,420 | +0 | 0.03% | 37,429 |
| 2023-03-03 | 2023-03-01 | 0.330 | 113,420 | +0 | 0.03% | 37,429 |
| 2023-03-02 | 2023-02-28 | 0.330 | 113,420 | +0 | 0.03% | 37,429 |
| 2023-03-01 | 2023-02-27 | 0.330 | 113,420 | +0 | 0.03% | 37,429 |
| 2023-02-28 | 2023-02-24 | 0.330 | 113,420 | +0 | 0.03% | 37,429 |
| 2023-02-27 | 2023-02-23 | 0.330 | 113,420 | +0 | 0.03% | 37,429 |
| 2023-02-24 | 2023-02-22 | 0.330 | 113,420 | +0 | 0.03% | 37,429 |
| 2023-02-23 | 2023-02-21 | 0.330 | 113,420 | +0 | 0.03% | 37,429 |
| 2023-02-22 | 2023-02-20 | 0.330 | 113,420 | +0 | 0.03% | 37,429 |
| 2023-02-21 | 2023-02-17 | 0.330 | 113,420 | +0 | 0.03% | 37,429 |
| 2023-02-20 | 2023-02-16 | 0.330 | 113,420 | +0 | 0.03% | 37,429 |
| 2023-02-17 | 2023-02-15 | 0.330 | 113,420 | +0 | 0.03% | 37,429 |
| 2023-02-16 | 2023-02-14 | 0.330 | 113,420 | +0 | 0.03% | 37,429 |
| 2023-02-15 | 2023-02-13 | 0.300 | 113,420 | +0 | 0.03% | 34,026 |
| 2023-02-14 | 2023-02-10 | 0.300 | 113,420 | +0 | 0.03% | 34,026 |
| 2023-02-13 | 2023-02-09 | 0.300 | 113,420 | +0 | 0.03% | 34,026 |
| 2023-02-10 | 2023-02-08 | 0.300 | 113,420 | +0 | 0.03% | 34,026 |
| 2023-02-09 | 2023-02-07 | 0.300 | 113,420 | +0 | 0.03% | 34,026 |
| 2023-02-08 | 2023-02-06 | 0.300 | 113,420 | +0 | 0.03% | 34,026 |
| 2023-02-07 | 2023-02-03 | 0.300 | 113,420 | +0 | 0.03% | 34,026 |
| 2023-02-06 | 2023-02-02 | 0.300 | 113,420 | +0 | 0.03% | 34,026 |
| 2023-02-03 | 2023-02-01 | 0.300 | 113,420 | +0 | 0.03% | 34,026 |
| 2023-02-02 | 2023-01-31 | 0.300 | 113,420 | +0 | 0.03% | 34,026 |
| 2023-02-01 | 2023-01-30 | 0.280 | 113,420 | +0 | 0.03% | 31,758 |
| 2023-01-31 | 2023-01-27 | 0.280 | 113,420 | +0 | 0.03% | 31,758 |
| 2023-01-30 | 2023-01-26 | 0.280 | 113,420 | +0 | 0.03% | 31,758 |
| 2023-01-27 | 2023-01-20 | 0.250 | 113,420 | +0 | 0.03% | 28,355 |
| 2023-01-26 | 2023-01-19 | 0.250 | 113,420 | +0 | 0.03% | 28,355 |
| 2023-01-20 | 2023-01-18 | 0.250 | 113,420 | +0 | 0.03% | 28,355 |
| 2023-01-19 | 2023-01-17 | 0.250 | 113,420 | +0 | 0.03% | 28,355 |
| 2023-01-18 | 2023-01-16 | 0.250 | 113,420 | +0 | 0.03% | 28,355 |
| 2023-01-17 | 2023-01-13 | 0.250 | 113,420 | +0 | 0.03% | 28,355 |
| 2023-01-16 | 2023-01-12 | 0.250 | 113,420 | +0 | 0.03% | 28,355 |
| 2023-01-13 | 2023-01-11 | 0.250 | 113,420 | +0 | 0.03% | 28,355 |
| 2023-01-12 | 2023-01-10 | 0.250 | 113,420 | +0 | 0.03% | 28,355 |
| 2023-01-11 | 2023-01-09 | 0.250 | 113,420 | +0 | 0.03% | 28,355 |
| 2023-01-10 | 2023-01-06 | 0.250 | 113,420 | +0 | 0.03% | 28,355 |
| 2023-01-09 | 2023-01-05 | 0.250 | 113,420 | +0 | 0.03% | 28,355 |
| 2023-01-06 | 2023-01-04 | 0.250 | 113,420 | +0 | 0.03% | 28,355 |
| 2023-01-05 | 2023-01-03 | 0.255 | 113,420 | +0 | 0.03% | 28,922 |
| 2023-01-04 | 2022-12-30 | 0.260 | 113,420 | +0 | 0.03% | 29,489 |
| 2023-01-03 | 2022-12-29 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-12-30 | 2022-12-28 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-12-29 | 2022-12-23 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-12-28 | 2022-12-22 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-12-23 | 2022-12-21 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-12-22 | 2022-12-20 | 0.174 | 113,420 | +0 | 0.03% | 19,735 |
| 2022-12-21 | 2022-12-19 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-12-20 | 2022-12-16 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-12-19 | 2022-12-15 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-12-16 | 2022-12-14 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-12-15 | 2022-12-13 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-12-14 | 2022-12-12 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-12-13 | 2022-12-09 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-12-12 | 2022-12-08 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-12-09 | 2022-12-07 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-12-08 | 2022-12-06 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-12-07 | 2022-12-05 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-12-06 | 2022-12-02 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-12-05 | 2022-12-01 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-12-02 | 2022-11-30 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-12-01 | 2022-11-29 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-11-30 | 2022-11-28 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-11-29 | 2022-11-25 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-11-28 | 2022-11-24 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-11-25 | 2022-11-23 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-11-24 | 2022-11-22 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-11-23 | 2022-11-21 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-11-22 | 2022-11-18 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-11-21 | 2022-11-17 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-11-18 | 2022-11-16 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-11-17 | 2022-11-15 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-11-16 | 2022-11-14 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-11-15 | 2022-11-11 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-11-14 | 2022-11-10 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-11-11 | 2022-11-09 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-11-10 | 2022-11-08 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-11-09 | 2022-11-07 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-11-08 | 2022-11-04 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-11-07 | 2022-11-03 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-11-04 | 2022-11-02 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-11-03 | 2022-11-01 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-11-02 | 2022-10-31 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-11-01 | 2022-10-28 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-10-31 | 2022-10-27 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-10-28 | 2022-10-26 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-10-27 | 2022-10-25 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-10-26 | 2022-10-24 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-10-25 | 2022-10-21 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-10-24 | 2022-10-20 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-10-21 | 2022-10-19 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-10-20 | 2022-10-18 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-10-19 | 2022-10-17 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-10-18 | 2022-10-14 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-10-17 | 2022-10-13 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-10-14 | 2022-10-12 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-10-13 | 2022-10-11 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-10-12 | 2022-10-10 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-10-11 | 2022-10-07 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-10-10 | 2022-10-06 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-10-07 | 2022-10-05 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-10-06 | 2022-10-03 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-10-05 | 2022-09-30 | 0.200 | 113,420 | +0 | 0.03% | 22,684 |
| 2022-10-03 | 2022-09-29 | 0.204 | 113,420 | +0 | 0.03% | 23,138 |
| 2022-09-30 | 2022-09-28 | 0.206 | 113,420 | +0 | 0.03% | 23,365 |
| 2022-09-29 | 2022-09-27 | 0.209 | 113,420 | +0 | 0.03% | 23,705 |
| 2022-09-28 | 2022-09-26 | 0.209 | 113,420 | +0 | 0.03% | 23,705 |
| 2021-11-19 | 2021-11-17 | 0.430 | 113,420 | -2,000 | 0.03% | 48,771 |
| 2020-11-04 | 2020-11-02 | 0.210 | 115,420 | -40,000 | 0.03% | 24,238 |
| 2020-05-15 | 2020-05-13 | 0.300 | 155,420 | +40,000 | 0.04% | 46,626 |
| 2018-09-10 | 2018-09-06 | 2.030 | 115,420 | -10,000 | 0.03% | 234,303 |
| 2018-07-24 | 2018-07-20 | 2.430 | 125,420 | +8,000 | 0.04% | 304,771 |
| 2018-07-18 | 2018-07-16 | 2.490 | 117,420 | +2,000 | 0.03% | 292,376 |
| 2018-04-06 | 2018-04-03 | 2.440 | 115,420 | -40,000 | 0.03% | 281,625 |
| 2018-03-20 | 2018-03-16 | 2.410 | 155,420 | +4,000 | 0.04% | 374,562 |
| 2018-03-07 | 2018-03-05 | 2.430 | 151,420 | +1,000 | 0.04% | 367,951 |
| 2018-02-26 | 2018-02-22 | 2.400 | 150,420 | +1,000 | 0.04% | 361,008 |
| 2018-02-21 | 2018-02-15 | 2.420 | 149,420 | -6,000 | 0.04% | 361,596 |
| 2018-01-29 | 2018-01-25 | 2.450 | 155,420 | +1,000 | 0.04% | 380,779 |
| 2017-11-20 | 2017-11-16 | 2.750 | 154,420 | +50,000 | 0.04% | 424,655 |
| 2017-11-17 | 2017-11-15 | 2.750 | 104,420 | -20,000 | 0.03% | 287,155 |
| 2017-11-13 | 2017-11-09 | 3.000 | 124,420 | +50,000 | 0.03% | 373,260 |
| 2017-11-10 | 2017-11-08 | 2.900 | 74,420 | +20,000 | 0.02% | 215,818 |
| 2017-10-23 | 2017-10-19 | 2.750 | 54,420 | +5,000 | 0.02% | 149,655 |
| 2017-10-20 | 2017-10-18 | 2.850 | 49,420 | +1,000 | 0.01% | 140,847 |
| 2017-02-13 | 2017-02-09 | 3.700 | 48,420 | +48,420 | 0.01% | 179,154 |
| 2007-06-26 | 2007-06-22 | 4.470 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy