History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 54,720 | +0 | 0.01% | 12,038 |
| 2025-10-13 | 2025-10-09 | 0.220 | 54,720 | +0 | 0.01% | 12,038 |
| 2025-10-10 | 2025-10-08 | 0.220 | 54,720 | +0 | 0.01% | 12,038 |
| 2025-10-09 | 2025-10-06 | 0.200 | 54,720 | +0 | 0.01% | 10,944 |
| 2025-10-08 | 2025-10-03 | 0.200 | 54,720 | +0 | 0.01% | 10,944 |
| 2025-10-06 | 2025-10-02 | 0.200 | 54,720 | +0 | 0.01% | 10,944 |
| 2025-10-03 | 2025-09-30 | 0.198 | 54,720 | +0 | 0.01% | 10,835 |
| 2025-10-02 | 2025-09-29 | 0.214 | 54,720 | +0 | 0.01% | 11,710 |
| 2025-09-30 | 2025-09-26 | 0.221 | 54,720 | +0 | 0.01% | 12,093 |
| 2025-09-29 | 2025-09-25 | 0.222 | 54,720 | +0 | 0.01% | 12,148 |
| 2025-09-26 | 2025-09-24 | 0.222 | 54,720 | +0 | 0.01% | 12,148 |
| 2025-09-25 | 2025-09-23 | 0.222 | 54,720 | +0 | 0.01% | 12,148 |
| 2025-09-24 | 2025-09-22 | 0.222 | 54,720 | +0 | 0.01% | 12,148 |
| 2025-09-23 | 2025-09-19 | 0.222 | 54,720 | +0 | 0.01% | 12,148 |
| 2025-09-22 | 2025-09-18 | 0.222 | 54,720 | +0 | 0.01% | 12,148 |
| 2025-09-19 | 2025-09-17 | 0.222 | 54,720 | +0 | 0.01% | 12,148 |
| 2025-09-18 | 2025-09-16 | 0.222 | 54,720 | +0 | 0.01% | 12,148 |
| 2025-09-17 | 2025-09-15 | 0.265 | 54,720 | +0 | 0.01% | 14,501 |
| 2025-09-16 | 2025-09-12 | 0.250 | 54,720 | +0 | 0.01% | 13,680 |
| 2025-09-15 | 2025-09-11 | 0.250 | 54,720 | +0 | 0.01% | 13,680 |
| 2025-09-12 | 2025-09-10 | 0.250 | 54,720 | +0 | 0.01% | 13,680 |
| 2025-09-11 | 2025-09-09 | 0.250 | 54,720 | +0 | 0.01% | 13,680 |
| 2025-09-10 | 2025-09-08 | 0.250 | 54,720 | +0 | 0.01% | 13,680 |
| 2025-09-09 | 2025-09-05 | 0.320 | 54,720 | +0 | 0.01% | 17,510 |
| 2025-09-08 | 2025-09-04 | 0.320 | 54,720 | +0 | 0.01% | 17,510 |
| 2025-09-05 | 2025-09-03 | 0.320 | 54,720 | +0 | 0.01% | 17,510 |
| 2025-09-04 | 2025-09-02 | 0.320 | 54,720 | +0 | 0.01% | 17,510 |
| 2025-09-03 | 2025-09-01 | 0.320 | 54,720 | +0 | 0.01% | 17,510 |
| 2025-09-02 | 2025-08-29 | 0.320 | 54,720 | +0 | 0.01% | 17,510 |
| 2025-09-01 | 2025-08-28 | 0.320 | 54,720 | +0 | 0.01% | 17,510 |
| 2025-08-29 | 2025-08-27 | 0.320 | 54,720 | +0 | 0.01% | 17,510 |
| 2025-08-28 | 2025-08-26 | 0.320 | 54,720 | +0 | 0.01% | 17,510 |
| 2025-08-27 | 2025-08-25 | 0.320 | 54,720 | +0 | 0.01% | 17,510 |
| 2025-08-26 | 2025-08-22 | 0.320 | 54,720 | +0 | 0.01% | 17,510 |
| 2025-08-25 | 2025-08-21 | 0.320 | 54,720 | +0 | 0.01% | 17,510 |
| 2025-08-22 | 2025-08-20 | 0.320 | 54,720 | +0 | 0.01% | 17,510 |
| 2025-08-21 | 2025-08-19 | 0.320 | 54,720 | +0 | 0.01% | 17,510 |
| 2025-08-20 | 2025-08-18 | 0.320 | 54,720 | +0 | 0.01% | 17,510 |
| 2025-08-19 | 2025-08-15 | 0.350 | 54,720 | +0 | 0.01% | 19,152 |
| 2025-08-18 | 2025-08-14 | 0.350 | 54,720 | +0 | 0.01% | 19,152 |
| 2025-08-15 | 2025-08-13 | 0.350 | 54,720 | +0 | 0.01% | 19,152 |
| 2025-08-14 | 2025-08-12 | 0.350 | 54,720 | +0 | 0.01% | 19,152 |
| 2025-08-13 | 2025-08-11 | 0.330 | 54,720 | +0 | 0.01% | 18,058 |
| 2025-08-12 | 2025-08-08 | 0.330 | 54,720 | +0 | 0.01% | 18,058 |
| 2025-08-11 | 2025-08-07 | 0.275 | 54,720 | +0 | 0.01% | 15,048 |
| 2025-08-08 | 2025-08-06 | 0.275 | 54,720 | +0 | 0.01% | 15,048 |
| 2025-08-07 | 2025-08-05 | 0.275 | 54,720 | +0 | 0.01% | 15,048 |
| 2025-08-06 | 2025-08-04 | 0.275 | 54,720 | +0 | 0.01% | 15,048 |
| 2025-08-05 | 2025-08-01 | 0.275 | 54,720 | +0 | 0.01% | 15,048 |
| 2025-08-04 | 2025-07-31 | 0.275 | 54,720 | +0 | 0.01% | 15,048 |
| 2025-08-01 | 2025-07-30 | 0.275 | 54,720 | +0 | 0.01% | 15,048 |
| 2025-07-31 | 2025-07-29 | 0.250 | 54,720 | +0 | 0.01% | 13,680 |
| 2025-07-30 | 2025-07-28 | 0.250 | 54,720 | +0 | 0.01% | 13,680 |
| 2025-07-29 | 2025-07-25 | 0.250 | 54,720 | +0 | 0.01% | 13,680 |
| 2025-07-28 | 2025-07-24 | 0.250 | 54,720 | +0 | 0.01% | 13,680 |
| 2025-07-25 | 2025-07-23 | 0.250 | 54,720 | +0 | 0.01% | 13,680 |
| 2025-07-24 | 2025-07-22 | 0.250 | 54,720 | +0 | 0.01% | 13,680 |
| 2025-07-23 | 2025-07-21 | 0.240 | 54,720 | +0 | 0.01% | 13,133 |
| 2025-07-22 | 2025-07-18 | 0.240 | 54,720 | +0 | 0.01% | 13,133 |
| 2025-07-21 | 2025-07-17 | 0.240 | 54,720 | +0 | 0.01% | 13,133 |
| 2025-07-18 | 2025-07-16 | 0.240 | 54,720 | +0 | 0.01% | 13,133 |
| 2025-07-17 | 2025-07-15 | 0.250 | 54,720 | +0 | 0.01% | 13,680 |
| 2025-07-16 | 2025-07-14 | 0.250 | 54,720 | +0 | 0.01% | 13,680 |
| 2025-07-15 | 2025-07-11 | 0.250 | 54,720 | +0 | 0.01% | 13,680 |
| 2025-07-14 | 2025-07-10 | 0.205 | 54,720 | +0 | 0.01% | 11,218 |
| 2025-07-11 | 2025-07-09 | 0.186 | 54,720 | +0 | 0.01% | 10,178 |
| 2025-07-10 | 2025-07-08 | 0.186 | 54,720 | +0 | 0.01% | 10,178 |
| 2025-07-09 | 2025-07-07 | 0.186 | 54,720 | +0 | 0.01% | 10,178 |
| 2025-07-08 | 2025-07-04 | 0.186 | 54,720 | +0 | 0.01% | 10,178 |
| 2025-07-07 | 2025-07-03 | 0.186 | 54,720 | +0 | 0.01% | 10,178 |
| 2025-07-04 | 2025-07-02 | 0.186 | 54,720 | +0 | 0.01% | 10,178 |
| 2025-07-03 | 2025-06-30 | 0.186 | 54,720 | +0 | 0.01% | 10,178 |
| 2025-07-02 | 2025-06-27 | 0.186 | 54,720 | +0 | 0.01% | 10,178 |
| 2025-06-30 | 2025-06-26 | 0.186 | 54,720 | +0 | 0.01% | 10,178 |
| 2025-06-27 | 2025-06-25 | 0.186 | 54,720 | +0 | 0.01% | 10,178 |
| 2025-06-26 | 2025-06-24 | 0.186 | 54,720 | +0 | 0.01% | 10,178 |
| 2025-06-25 | 2025-06-23 | 0.186 | 54,720 | +0 | 0.01% | 10,178 |
| 2025-06-24 | 2025-06-20 | 0.185 | 54,720 | +0 | 0.01% | 10,123 |
| 2025-06-23 | 2025-06-19 | 0.185 | 54,720 | +0 | 0.01% | 10,123 |
| 2025-06-20 | 2025-06-18 | 0.185 | 54,720 | +0 | 0.01% | 10,123 |
| 2025-06-19 | 2025-06-17 | 0.185 | 54,720 | +0 | 0.01% | 10,123 |
| 2025-06-18 | 2025-06-16 | 0.185 | 54,720 | +0 | 0.01% | 10,123 |
| 2025-06-17 | 2025-06-13 | 0.185 | 54,720 | +0 | 0.01% | 10,123 |
| 2025-06-16 | 2025-06-12 | 0.185 | 54,720 | +0 | 0.01% | 10,123 |
| 2025-06-13 | 2025-06-11 | 0.190 | 54,720 | +0 | 0.01% | 10,397 |
| 2025-06-12 | 2025-06-10 | 0.207 | 54,720 | +0 | 0.01% | 11,327 |
| 2025-06-11 | 2025-06-09 | 0.210 | 54,720 | +0 | 0.01% | 11,491 |
| 2025-06-10 | 2025-06-06 | 0.210 | 54,720 | +0 | 0.01% | 11,491 |
| 2025-06-09 | 2025-06-05 | 0.210 | 54,720 | +0 | 0.01% | 11,491 |
| 2025-06-06 | 2025-06-04 | 0.210 | 54,720 | +0 | 0.01% | 11,491 |
| 2025-06-05 | 2025-06-03 | 0.220 | 54,720 | +0 | 0.01% | 12,038 |
| 2025-06-04 | 2025-06-02 | 0.220 | 54,720 | +0 | 0.01% | 12,038 |
| 2025-06-03 | 2025-05-30 | 0.220 | 54,720 | +0 | 0.01% | 12,038 |
| 2025-06-02 | 2025-05-29 | 0.220 | 54,720 | +0 | 0.01% | 12,038 |
| 2025-05-30 | 2025-05-28 | 0.220 | 54,720 | +0 | 0.01% | 12,038 |
| 2025-05-29 | 2025-05-27 | 0.220 | 54,720 | +0 | 0.01% | 12,038 |
| 2025-05-28 | 2025-05-26 | 0.180 | 54,720 | +0 | 0.01% | 9,850 |
| 2025-05-27 | 2025-05-23 | 0.180 | 54,720 | +0 | 0.01% | 9,850 |
| 2025-05-26 | 2025-05-22 | 0.180 | 54,720 | +0 | 0.01% | 9,850 |
| 2025-05-23 | 2025-05-21 | 0.180 | 54,720 | +0 | 0.01% | 9,850 |
| 2025-05-22 | 2025-05-20 | 0.180 | 54,720 | +0 | 0.01% | 9,850 |
| 2025-05-21 | 2025-05-19 | 0.180 | 54,720 | +0 | 0.01% | 9,850 |
| 2025-05-20 | 2025-05-16 | 0.180 | 54,720 | +0 | 0.01% | 9,850 |
| 2025-05-19 | 2025-05-15 | 0.180 | 54,720 | +0 | 0.01% | 9,850 |
| 2025-05-16 | 2025-05-14 | 0.180 | 54,720 | +0 | 0.01% | 9,850 |
| 2025-05-15 | 2025-05-13 | 0.164 | 54,720 | +0 | 0.01% | 8,974 |
| 2025-05-14 | 2025-05-12 | 0.164 | 54,720 | +0 | 0.01% | 8,974 |
| 2025-05-13 | 2025-05-09 | 0.164 | 54,720 | +0 | 0.01% | 8,974 |
| 2025-05-12 | 2025-05-08 | 0.164 | 54,720 | +0 | 0.01% | 8,974 |
| 2025-05-09 | 2025-05-07 | 0.164 | 54,720 | +0 | 0.01% | 8,974 |
| 2025-05-08 | 2025-05-06 | 0.164 | 54,720 | +0 | 0.01% | 8,974 |
| 2025-05-07 | 2025-05-02 | 0.164 | 54,720 | +0 | 0.01% | 8,974 |
| 2025-05-06 | 2025-04-30 | 0.164 | 54,720 | +0 | 0.01% | 8,974 |
| 2025-05-02 | 2025-04-29 | 0.164 | 54,720 | +0 | 0.01% | 8,974 |
| 2025-04-30 | 2025-04-28 | 0.164 | 54,720 | +0 | 0.01% | 8,974 |
| 2025-04-29 | 2025-04-25 | 0.164 | 54,720 | +0 | 0.01% | 8,974 |
| 2025-04-28 | 2025-04-24 | 0.164 | 54,720 | +0 | 0.01% | 8,974 |
| 2025-04-25 | 2025-04-23 | 0.164 | 54,720 | +0 | 0.01% | 8,974 |
| 2025-04-24 | 2025-04-22 | 0.164 | 54,720 | +0 | 0.01% | 8,974 |
| 2025-04-23 | 2025-04-17 | 0.164 | 54,720 | +0 | 0.01% | 8,974 |
| 2025-04-22 | 2025-04-16 | 0.160 | 54,720 | +0 | 0.01% | 8,755 |
| 2025-04-17 | 2025-04-15 | 0.160 | 54,720 | +0 | 0.01% | 8,755 |
| 2025-04-16 | 2025-04-14 | 0.160 | 54,720 | +0 | 0.01% | 8,755 |
| 2025-04-15 | 2025-04-11 | 0.170 | 54,720 | +0 | 0.01% | 9,302 |
| 2025-04-14 | 2025-04-10 | 0.180 | 54,720 | +0 | 0.01% | 9,850 |
| 2025-04-11 | 2025-04-09 | 0.200 | 54,720 | +0 | 0.01% | 10,944 |
| 2025-04-10 | 2025-04-08 | 0.210 | 54,720 | +0 | 0.01% | 11,491 |
| 2025-04-09 | 2025-04-07 | 0.210 | 54,720 | +0 | 0.01% | 11,491 |
| 2025-04-08 | 2025-04-03 | 0.210 | 54,720 | +0 | 0.01% | 11,491 |
| 2025-04-07 | 2025-04-02 | 0.210 | 54,720 | +0 | 0.01% | 11,491 |
| 2025-04-03 | 2025-04-01 | 0.210 | 54,720 | +0 | 0.01% | 11,491 |
| 2025-04-02 | 2025-03-31 | 0.210 | 54,720 | +0 | 0.01% | 11,491 |
| 2025-04-01 | 2025-03-28 | 0.210 | 54,720 | +0 | 0.01% | 11,491 |
| 2025-03-31 | 2025-03-27 | 0.210 | 54,720 | +0 | 0.01% | 11,491 |
| 2025-03-28 | 2025-03-26 | 0.210 | 54,720 | +0 | 0.01% | 11,491 |
| 2025-03-27 | 2025-03-25 | 0.210 | 54,720 | +0 | 0.01% | 11,491 |
| 2025-03-26 | 2025-03-24 | 0.210 | 54,720 | +0 | 0.01% | 11,491 |
| 2025-03-25 | 2025-03-21 | 0.210 | 54,720 | +0 | 0.01% | 11,491 |
| 2025-03-24 | 2025-03-20 | 0.220 | 54,720 | +0 | 0.01% | 12,038 |
| 2025-03-21 | 2025-03-19 | 0.220 | 54,720 | +0 | 0.01% | 12,038 |
| 2025-03-20 | 2025-03-18 | 0.220 | 54,720 | +0 | 0.01% | 12,038 |
| 2025-03-19 | 2025-03-17 | 0.220 | 54,720 | +0 | 0.01% | 12,038 |
| 2025-03-18 | 2025-03-14 | 0.220 | 54,720 | +0 | 0.01% | 12,038 |
| 2025-03-17 | 2025-03-13 | 0.220 | 54,720 | +0 | 0.01% | 12,038 |
| 2025-03-14 | 2025-03-12 | 0.200 | 54,720 | +0 | 0.01% | 10,944 |
| 2025-03-13 | 2025-03-11 | 0.200 | 54,720 | +0 | 0.01% | 10,944 |
| 2025-03-12 | 2025-03-10 | 0.200 | 54,720 | +0 | 0.01% | 10,944 |
| 2025-03-11 | 2025-03-07 | 0.200 | 54,720 | +0 | 0.01% | 10,944 |
| 2025-03-10 | 2025-03-06 | 0.200 | 54,720 | +0 | 0.01% | 10,944 |
| 2025-03-07 | 2025-03-05 | 0.200 | 54,720 | +0 | 0.01% | 10,944 |
| 2025-03-06 | 2025-03-04 | 0.200 | 54,720 | +0 | 0.01% | 10,944 |
| 2025-03-05 | 2025-03-03 | 0.200 | 54,720 | +0 | 0.01% | 10,944 |
| 2025-03-04 | 2025-02-28 | 0.200 | 54,720 | +0 | 0.01% | 10,944 |
| 2025-03-03 | 2025-02-27 | 0.200 | 54,720 | +0 | 0.01% | 10,944 |
| 2025-02-28 | 2025-02-26 | 0.200 | 54,720 | +0 | 0.01% | 10,944 |
| 2025-02-27 | 2025-02-25 | 0.200 | 54,720 | +0 | 0.01% | 10,944 |
| 2025-02-26 | 2025-02-24 | 0.200 | 54,720 | +0 | 0.01% | 10,944 |
| 2025-02-25 | 2025-02-21 | 0.200 | 54,720 | +0 | 0.01% | 10,944 |
| 2025-02-24 | 2025-02-20 | 0.201 | 54,720 | +0 | 0.01% | 10,999 |
| 2025-02-21 | 2025-02-19 | 0.201 | 54,720 | +0 | 0.01% | 10,999 |
| 2025-02-20 | 2025-02-18 | 0.200 | 54,720 | +0 | 0.01% | 10,944 |
| 2025-02-19 | 2025-02-17 | 0.200 | 54,720 | +0 | 0.01% | 10,944 |
| 2025-02-18 | 2025-02-14 | 0.183 | 54,720 | +0 | 0.01% | 10,014 |
| 2025-02-17 | 2025-02-13 | 0.206 | 54,720 | +0 | 0.01% | 11,272 |
| 2025-02-14 | 2025-02-12 | 0.206 | 54,720 | +0 | 0.01% | 11,272 |
| 2025-02-13 | 2025-02-11 | 0.185 | 54,720 | +0 | 0.01% | 10,123 |
| 2025-02-12 | 2025-02-10 | 0.240 | 54,720 | +0 | 0.01% | 13,133 |
| 2025-02-11 | 2025-02-07 | 0.255 | 54,720 | +0 | 0.01% | 13,954 |
| 2025-02-10 | 2025-02-06 | 0.260 | 54,720 | +0 | 0.01% | 14,227 |
| 2025-02-07 | 2025-02-05 | 0.260 | 54,720 | +0 | 0.01% | 14,227 |
| 2025-02-06 | 2025-02-04 | 0.260 | 54,720 | +0 | 0.01% | 14,227 |
| 2025-02-05 | 2025-02-03 | 0.260 | 54,720 | +0 | 0.01% | 14,227 |
| 2025-02-04 | 2025-01-28 | 0.260 | 54,720 | +0 | 0.01% | 14,227 |
| 2025-02-03 | 2025-01-24 | 0.234 | 54,720 | +0 | 0.01% | 12,804 |
| 2025-01-27 | 2025-01-23 | 0.234 | 54,720 | +0 | 0.01% | 12,804 |
| 2025-01-24 | 2025-01-22 | 0.234 | 54,720 | +0 | 0.01% | 12,804 |
| 2025-01-23 | 2025-01-21 | 0.234 | 54,720 | -160 | 0.01% | 12,804 |
| 2022-05-10 | 2022-05-05 | 0.440 | 54,880 | -19,000 | 0.01% | 24,147 |
| 2022-04-12 | 2022-04-08 | 0.450 | 73,880 | -1,000 | 0.02% | 33,246 |
| 2022-04-06 | 2022-04-01 | 0.470 | 74,880 | +20,000 | 0.02% | 35,194 |
| 2021-04-29 | 2021-04-27 | 0.580 | 54,880 | -27,000 | 0.01% | 31,830 |
| 2021-04-21 | 2021-04-19 | 0.510 | 81,880 | -3,000 | 0.02% | 41,759 |
| 2021-04-13 | 2021-04-09 | 0.470 | 84,880 | +30,000 | 0.02% | 39,894 |
| 2021-03-18 | 2021-03-16 | 0.280 | 54,880 | -69,000 | 0.01% | 15,366 |
| 2021-02-17 | 2021-02-11 | 0.300 | 123,880 | -1,000 | 0.03% | 37,164 |
| 2021-01-27 | 2021-01-25 | 0.250 | 124,880 | +40,000 | 0.03% | 31,220 |
| 2020-05-26 | 2020-05-22 | 0.300 | 84,880 | +30,000 | 0.02% | 25,464 |
| 2017-02-08 | 2017-02-06 | 3.950 | 54,880 | -140,000 | 0.02% | 216,776 |
| 2016-05-24 | 2016-05-20 | 2.600 | 194,880 | -200 | 0.06% | 506,688 |
| 2015-07-09 | 2015-07-07 | 2.250 | 195,080 | -4,000 | 0.06% | 438,930 |
| 2015-07-06 | 2015-07-02 | 3.300 | 199,080 | +74,000 | 0.06% | 656,964 |
| 2015-06-30 | 2015-06-26 | 4.050 | 125,080 | +97,000 | 0.04% | 506,574 |
| 2015-06-19 | 2015-06-17 | 3.500 | 28,080 | +3,000 | 0.01% | 98,280 |
| 2015-05-26 | 2015-05-21 | 3.350 | 25,080 | -20,000 | 0.01% | 84,018 |
| 2015-05-18 | 2015-05-14 | 2.700 | 45,080 | +20,000 | 0.01% | 121,716 |
| 2015-04-27 | 2015-04-23 | 2.190 | 25,080 | -10,000 | 0.01% | 54,925 |
| 2015-04-15 | 2015-04-13 | 2.090 | 35,080 | +10,000 | 0.01% | 73,317 |
| 2015-04-14 | 2015-04-10 | 2.040 | 25,080 | -2,000 | 0.01% | 51,163 |
| 2015-03-25 | 2015-03-23 | 2.080 | 27,080 | +2,000 | 0.01% | 56,326 |
| 2015-03-18 | 2015-03-16 | 1.850 | 25,080 | -5,000 | 0.01% | 46,398 |
| 2015-03-17 | 2015-03-13 | 1.970 | 30,080 | +5,000 | 0.01% | 59,258 |
| 2015-02-03 | 2015-01-30 | 2.600 | 25,080 | -16,000 | 0.01% | 65,208 |
| 2014-09-26 | 2014-09-24 | 2.900 | 41,080 | -6,000 | 0.01% | 119,132 |
| 2014-09-22 | 2014-09-18 | 2.750 | 47,080 | +6,000 | 0.01% | 129,470 |
| 2014-09-05 | 2014-09-03 | 2.700 | 41,080 | -4,000 | 0.01% | 110,916 |
| 2014-09-04 | 2014-09-02 | 2.800 | 45,080 | -6,000 | 0.01% | 126,224 |
| 2014-08-26 | 2014-08-22 | 3.050 | 51,080 | +16,000 | 0.02% | 155,794 |
| 2014-08-19 | 2014-08-15 | 2.700 | 35,080 | +10,000 | 0.01% | 94,716 |
| 2014-03-21 | 2014-03-19 | 2.250 | 25,080 | -20,000 | 0.01% | 56,430 |
| 2014-01-29 | 2014-01-27 | 1.600 | 45,080 | -2,000 | 0.01% | 72,128 |
| 2014-01-16 | 2014-01-14 | 1.275 | 47,080 | +20,000 | 0.01% | 60,027 |
| 2013-11-08 | 2013-11-06 | 1.925 | 27,080 | +2,000 | 0.01% | 52,129 |
| 2013-11-05 | 2013-11-01 | 2.050 | 25,080 | +20,000 | 0.01% | 51,414 |
| 2012-12-12 | 2012-12-10 | 2.300 | 5,080 | -8,000 | 0.00% | 11,684 |
| 2012-11-29 | 2012-11-27 | 2.125 | 13,080 | -200 | 0.00% | 27,795 |
| 2012-03-02 | 2012-02-29 | 2.950 | 13,280 | -6,000 | 0.01% | 39,176 |
| 2011-09-23 | 2011-09-21 | 3.300 | 19,280 | -2,000 | 0.01% | 63,624 |
| 2011-09-20 | 2011-09-16 | 3.800 | 21,280 | +2,000 | 0.01% | 80,864 |
| 2011-06-27 | 2011-06-23 | 4.000 | 19,280 | -2,000 | 0.01% | 77,120 |
| 2011-06-23 | 2011-06-21 | 3.800 | 21,280 | -2,000 | 0.01% | 80,864 |
| 2011-05-23 | 2011-05-19 | 4.000 | 23,280 | +4,000 | 0.01% | 93,120 |
| 2011-05-06 | 2011-05-04 | 4.650 | 19,280 | -2,800 | 0.01% | 89,652 |
| 2011-04-12 | 2011-04-08 | 4.500 | 22,080 | -10,000 | 0.01% | 99,360 |
| 2011-04-01 | 2011-03-30 | 4.800 | 32,080 | -6,000 | 0.01% | 153,984 |
| 2011-03-31 | 2011-03-29 | 4.500 | 38,080 | -22,000 | 0.02% | 171,360 |
| 2011-03-28 | 2011-03-24 | 3.550 | 60,080 | +10,000 | 0.03% | 213,284 |
| 2011-03-24 | 2011-03-22 | 2.700 | 50,080 | +12,800 | 0.02% | 135,216 |
| 2011-03-11 | 2011-03-09 | 2.750 | 37,280 | -6,500 | 0.02% | 102,520 |
| 2011-03-10 | 2011-03-08 | 2.750 | 43,780 | -56,000 | 0.03% | 120,395 |
| 2011-03-08 | 2011-03-04 | 2.600 | 99,780 | +62,000 | 0.06% | 259,428 |
| 2011-02-23 | 2011-02-21 | 3.462 | 37,780 | -5,326 | 0.02% | 130,793 |
| 2011-02-21 | 2011-02-17 | 3.199 | 43,106 | +2,282 | 0.02% | 137,898 |
| 2011-01-26 | 2011-01-24 | 3.506 | 40,824 | +2,282 | 0.02% | 143,120 |
| 2011-01-19 | 2011-01-17 | 3.418 | 38,542 | +11,410 | 0.02% | 131,742 |
| 2010-11-17 | 2010-11-15 | 4.733 | 27,132 | -2,282 | 0.01% | 128,411 |
| 2010-11-16 | 2010-11-12 | 4.733 | 29,414 | +9,128 | 0.02% | 139,211 |
| 2010-11-15 | 2010-11-11 | 4.952 | 20,286 | +13,691 | 0.01% | 100,455 |
| 2010-08-23 | 2010-08-19 | 6.924 | 6,595 | -2,282 | 0.00% | 45,663 |
| 2010-06-18 | 2010-06-15 | 7.844 | 8,877 | +2,282 | 0.00% | 69,633 |
| 2010-03-25 | 2010-03-23 | 8.545 | 6,595 | -228 | 0.00% | 56,357 |
| 2009-12-08 | 2009-12-04 | 7.537 | 6,823 | -342 | 0.00% | 51,428 |
| 2009-10-21 | 2009-10-19 | 7.713 | 7,165 | -11,410 | 0.00% | 55,262 |
| 2009-08-19 | 2009-08-17 | 6.749 | 18,575 | -4,564 | 0.02% | 125,356 |
| 2009-08-17 | 2009-08-13 | 7.012 | 23,139 | +4,564 | 0.02% | 162,241 |
| 2009-08-07 | 2009-08-05 | 6.749 | 18,575 | -4,564 | 0.02% | 125,356 |
| 2009-08-04 | 2009-07-31 | 6.749 | 23,139 | -45 | 0.02% | 156,157 |
| 2009-07-28 | 2009-07-24 | 6.135 | 23,184 | -1,141 | 0.02% | 142,237 |
| 2009-07-13 | 2009-07-09 | 4.251 | 24,325 | -9,128 | 0.02% | 103,400 |
| 2009-06-16 | 2009-06-12 | 4.470 | 33,453 | -2,282 | 0.03% | 149,531 |
| 2009-06-15 | 2009-06-11 | 4.382 | 35,735 | -11,410 | 0.03% | 156,599 |
| 2009-06-08 | 2009-06-04 | 3.856 | 47,145 | -684 | 0.04% | 181,809 |
| 2009-05-21 | 2009-05-19 | 3.944 | 47,829 | -1,141 | 0.04% | 188,638 |
| 2009-05-20 | 2009-05-18 | 4.075 | 48,970 | -2,054 | 0.04% | 199,576 |
| 2009-05-06 | 2009-05-04 | 3.243 | 51,024 | -2,282 | 0.04% | 165,464 |
| 2009-05-05 | 2009-04-30 | 3.243 | 53,306 | -1,369 | 0.04% | 172,864 |
| 2009-05-04 | 2009-04-29 | 2.936 | 54,675 | -11,410 | 0.04% | 160,531 |
| 2009-04-28 | 2009-04-24 | 2.279 | 66,085 | -43,357 | 0.05% | 150,592 |
| 2009-04-27 | 2009-04-23 | 2.191 | 109,442 | -31,947 | 0.09% | 239,801 |
| 2009-03-26 | 2009-03-24 | 0.679 | 141,389 | -3,423 | 0.11% | 96,038 |
| 2008-09-09 | 2008-09-05 | 1.972 | 144,812 | +46 | 0.25% | 285,570 |
| 2008-07-23 | 2008-07-21 | 2.125 | 144,766 | -1,141 | 0.29% | 307,684 |
| 2008-05-28 | 2008-05-26 | 2.191 | 145,907 | -365 | 0.45% | 319,700 |
| 2007-11-27 | 2007-11-23 | 3.068 | 146,272 | +2,282 | 0.45% | 448,699 |
| 2007-10-25 | 2007-10-23 | 4.032 | 143,990 | +22,819 | 0.44% | 580,519 |
| 2007-10-18 | 2007-10-16 | 3.725 | 121,171 | +9,128 | 0.37% | 451,350 |
| 2007-10-15 | 2007-10-11 | 3.725 | 112,043 | +2,282 | 0.34% | 417,349 |
| 2007-10-03 | 2007-09-28 | 3.637 | 109,761 | -22,820 | 0.33% | 399,229 |
| 2007-09-25 | 2007-09-21 | 4.163 | 132,581 | -11,409 | 0.40% | 551,952 |
| 2007-09-20 | 2007-09-18 | 4.251 | 143,990 | -11,410 | 0.44% | 612,069 |
| 2007-09-17 | 2007-09-13 | 4.382 | 155,400 | -11,410 | 0.47% | 681,000 |
| 2007-08-31 | 2007-08-29 | 4.426 | 166,810 | -2,282 | 0.51% | 738,311 |
| 2007-08-02 | 2007-07-31 | 7.888 | 169,092 | -456 | 0.55% | 1,333,803 |
| 2007-07-31 | 2007-07-27 | 8.326 | 169,548 | -2,282 | 0.55% | 1,411,700 |
| 2007-07-27 | 2007-07-25 | 7.012 | 171,830 | +49,062 | 1.16% | 1,204,800 |
| 2007-07-26 | 2007-07-24 | 4.820 | 122,768 | +2,282 | 0.83% | 591,799 |
| 2007-07-20 | 2007-07-18 | 4.514 | 120,486 | -2,282 | 0.82% | 543,838 |
| 2007-07-13 | 2007-07-11 | 4.470 | 122,768 | -4,564 | 0.83% | 548,759 |
| 2007-07-03 | 2007-06-28 | 4.382 | 127,332 | +22,819 | 0.86% | 557,999 |
| 2007-06-29 | 2007-06-27 | 4.645 | 104,513 | -6,846 | 0.71% | 485,481 |
| 2007-06-26 | 2007-06-22 | 4.470 | 111,359 | 0.76% | 497,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy