History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 15,307 | +0 | 0.00% | 3,368 |
| 2025-10-13 | 2025-10-09 | 0.220 | 15,307 | +0 | 0.00% | 3,368 |
| 2025-10-10 | 2025-10-08 | 0.220 | 15,307 | +0 | 0.00% | 3,368 |
| 2025-10-09 | 2025-10-06 | 0.200 | 15,307 | +0 | 0.00% | 3,061 |
| 2025-10-08 | 2025-10-03 | 0.200 | 15,307 | +0 | 0.00% | 3,061 |
| 2025-10-06 | 2025-10-02 | 0.200 | 15,307 | +0 | 0.00% | 3,061 |
| 2025-10-03 | 2025-09-30 | 0.198 | 15,307 | +0 | 0.00% | 3,031 |
| 2025-10-02 | 2025-09-29 | 0.214 | 15,307 | +0 | 0.00% | 3,276 |
| 2025-09-30 | 2025-09-26 | 0.221 | 15,307 | +0 | 0.00% | 3,383 |
| 2025-09-29 | 2025-09-25 | 0.222 | 15,307 | +0 | 0.00% | 3,398 |
| 2025-09-26 | 2025-09-24 | 0.222 | 15,307 | +0 | 0.00% | 3,398 |
| 2025-09-25 | 2025-09-23 | 0.222 | 15,307 | +0 | 0.00% | 3,398 |
| 2025-09-24 | 2025-09-22 | 0.222 | 15,307 | +0 | 0.00% | 3,398 |
| 2025-09-23 | 2025-09-19 | 0.222 | 15,307 | +0 | 0.00% | 3,398 |
| 2025-09-22 | 2025-09-18 | 0.222 | 15,307 | +0 | 0.00% | 3,398 |
| 2025-09-19 | 2025-09-17 | 0.222 | 15,307 | +0 | 0.00% | 3,398 |
| 2025-09-18 | 2025-09-16 | 0.222 | 15,307 | +0 | 0.00% | 3,398 |
| 2025-09-17 | 2025-09-15 | 0.265 | 15,307 | +0 | 0.00% | 4,056 |
| 2025-09-16 | 2025-09-12 | 0.250 | 15,307 | +0 | 0.00% | 3,827 |
| 2025-09-15 | 2025-09-11 | 0.250 | 15,307 | +0 | 0.00% | 3,827 |
| 2025-09-12 | 2025-09-10 | 0.250 | 15,307 | +0 | 0.00% | 3,827 |
| 2025-09-11 | 2025-09-09 | 0.250 | 15,307 | +0 | 0.00% | 3,827 |
| 2025-09-10 | 2025-09-08 | 0.250 | 15,307 | +0 | 0.00% | 3,827 |
| 2025-09-09 | 2025-09-05 | 0.320 | 15,307 | +0 | 0.00% | 4,898 |
| 2025-09-08 | 2025-09-04 | 0.320 | 15,307 | +0 | 0.00% | 4,898 |
| 2025-09-05 | 2025-09-03 | 0.320 | 15,307 | +0 | 0.00% | 4,898 |
| 2025-09-04 | 2025-09-02 | 0.320 | 15,307 | +0 | 0.00% | 4,898 |
| 2025-09-03 | 2025-09-01 | 0.320 | 15,307 | +0 | 0.00% | 4,898 |
| 2025-09-02 | 2025-08-29 | 0.320 | 15,307 | +0 | 0.00% | 4,898 |
| 2025-09-01 | 2025-08-28 | 0.320 | 15,307 | +0 | 0.00% | 4,898 |
| 2025-08-29 | 2025-08-27 | 0.320 | 15,307 | +0 | 0.00% | 4,898 |
| 2025-08-28 | 2025-08-26 | 0.320 | 15,307 | +0 | 0.00% | 4,898 |
| 2025-08-27 | 2025-08-25 | 0.320 | 15,307 | +0 | 0.00% | 4,898 |
| 2025-08-26 | 2025-08-22 | 0.320 | 15,307 | +0 | 0.00% | 4,898 |
| 2025-08-25 | 2025-08-21 | 0.320 | 15,307 | +0 | 0.00% | 4,898 |
| 2025-08-22 | 2025-08-20 | 0.320 | 15,307 | +0 | 0.00% | 4,898 |
| 2025-08-21 | 2025-08-19 | 0.320 | 15,307 | +0 | 0.00% | 4,898 |
| 2025-08-20 | 2025-08-18 | 0.320 | 15,307 | +0 | 0.00% | 4,898 |
| 2025-08-19 | 2025-08-15 | 0.350 | 15,307 | +0 | 0.00% | 5,357 |
| 2025-08-18 | 2025-08-14 | 0.350 | 15,307 | +0 | 0.00% | 5,357 |
| 2025-08-15 | 2025-08-13 | 0.350 | 15,307 | +0 | 0.00% | 5,357 |
| 2025-08-14 | 2025-08-12 | 0.350 | 15,307 | +0 | 0.00% | 5,357 |
| 2025-08-13 | 2025-08-11 | 0.330 | 15,307 | +0 | 0.00% | 5,051 |
| 2025-08-12 | 2025-08-08 | 0.330 | 15,307 | +0 | 0.00% | 5,051 |
| 2025-08-11 | 2025-08-07 | 0.275 | 15,307 | +0 | 0.00% | 4,209 |
| 2025-08-08 | 2025-08-06 | 0.275 | 15,307 | +0 | 0.00% | 4,209 |
| 2025-08-07 | 2025-08-05 | 0.275 | 15,307 | +0 | 0.00% | 4,209 |
| 2025-08-06 | 2025-08-04 | 0.275 | 15,307 | +0 | 0.00% | 4,209 |
| 2025-08-05 | 2025-08-01 | 0.275 | 15,307 | +0 | 0.00% | 4,209 |
| 2025-08-04 | 2025-07-31 | 0.275 | 15,307 | +0 | 0.00% | 4,209 |
| 2025-08-01 | 2025-07-30 | 0.275 | 15,307 | +0 | 0.00% | 4,209 |
| 2025-07-31 | 2025-07-29 | 0.250 | 15,307 | +0 | 0.00% | 3,827 |
| 2025-07-30 | 2025-07-28 | 0.250 | 15,307 | +0 | 0.00% | 3,827 |
| 2025-07-29 | 2025-07-25 | 0.250 | 15,307 | +0 | 0.00% | 3,827 |
| 2025-07-28 | 2025-07-24 | 0.250 | 15,307 | +0 | 0.00% | 3,827 |
| 2025-07-25 | 2025-07-23 | 0.250 | 15,307 | +0 | 0.00% | 3,827 |
| 2025-07-24 | 2025-07-22 | 0.250 | 15,307 | +0 | 0.00% | 3,827 |
| 2025-07-23 | 2025-07-21 | 0.240 | 15,307 | +0 | 0.00% | 3,674 |
| 2025-07-22 | 2025-07-18 | 0.240 | 15,307 | +0 | 0.00% | 3,674 |
| 2025-07-21 | 2025-07-17 | 0.240 | 15,307 | +0 | 0.00% | 3,674 |
| 2025-07-18 | 2025-07-16 | 0.240 | 15,307 | +0 | 0.00% | 3,674 |
| 2025-07-17 | 2025-07-15 | 0.250 | 15,307 | +0 | 0.00% | 3,827 |
| 2025-07-16 | 2025-07-14 | 0.250 | 15,307 | +0 | 0.00% | 3,827 |
| 2025-07-15 | 2025-07-11 | 0.250 | 15,307 | +0 | 0.00% | 3,827 |
| 2025-07-14 | 2025-07-10 | 0.205 | 15,307 | +0 | 0.00% | 3,138 |
| 2025-07-11 | 2025-07-09 | 0.186 | 15,307 | +0 | 0.00% | 2,847 |
| 2025-07-10 | 2025-07-08 | 0.186 | 15,307 | +0 | 0.00% | 2,847 |
| 2025-07-09 | 2025-07-07 | 0.186 | 15,307 | +0 | 0.00% | 2,847 |
| 2025-07-08 | 2025-07-04 | 0.186 | 15,307 | +0 | 0.00% | 2,847 |
| 2025-07-07 | 2025-07-03 | 0.186 | 15,307 | +0 | 0.00% | 2,847 |
| 2025-07-04 | 2025-07-02 | 0.186 | 15,307 | +0 | 0.00% | 2,847 |
| 2025-07-03 | 2025-06-30 | 0.186 | 15,307 | +0 | 0.00% | 2,847 |
| 2025-07-02 | 2025-06-27 | 0.186 | 15,307 | +0 | 0.00% | 2,847 |
| 2025-06-30 | 2025-06-26 | 0.186 | 15,307 | +0 | 0.00% | 2,847 |
| 2025-06-27 | 2025-06-25 | 0.186 | 15,307 | +0 | 0.00% | 2,847 |
| 2025-06-26 | 2025-06-24 | 0.186 | 15,307 | +0 | 0.00% | 2,847 |
| 2025-06-25 | 2025-06-23 | 0.186 | 15,307 | +0 | 0.00% | 2,847 |
| 2025-06-24 | 2025-06-20 | 0.185 | 15,307 | +0 | 0.00% | 2,832 |
| 2025-06-23 | 2025-06-19 | 0.185 | 15,307 | +0 | 0.00% | 2,832 |
| 2025-06-20 | 2025-06-18 | 0.185 | 15,307 | +0 | 0.00% | 2,832 |
| 2025-06-19 | 2025-06-17 | 0.185 | 15,307 | +0 | 0.00% | 2,832 |
| 2025-06-18 | 2025-06-16 | 0.185 | 15,307 | +0 | 0.00% | 2,832 |
| 2025-06-17 | 2025-06-13 | 0.185 | 15,307 | +0 | 0.00% | 2,832 |
| 2025-06-16 | 2025-06-12 | 0.185 | 15,307 | +0 | 0.00% | 2,832 |
| 2025-06-13 | 2025-06-11 | 0.190 | 15,307 | +0 | 0.00% | 2,908 |
| 2025-06-12 | 2025-06-10 | 0.207 | 15,307 | +0 | 0.00% | 3,169 |
| 2025-06-11 | 2025-06-09 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2025-06-10 | 2025-06-06 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2025-06-09 | 2025-06-05 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2025-06-06 | 2025-06-04 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2025-06-05 | 2025-06-03 | 0.220 | 15,307 | +0 | 0.00% | 3,368 |
| 2025-06-04 | 2025-06-02 | 0.220 | 15,307 | +0 | 0.00% | 3,368 |
| 2025-06-03 | 2025-05-30 | 0.220 | 15,307 | +0 | 0.00% | 3,368 |
| 2025-06-02 | 2025-05-29 | 0.220 | 15,307 | +0 | 0.00% | 3,368 |
| 2025-05-30 | 2025-05-28 | 0.220 | 15,307 | +0 | 0.00% | 3,368 |
| 2025-05-29 | 2025-05-27 | 0.220 | 15,307 | +0 | 0.00% | 3,368 |
| 2025-05-28 | 2025-05-26 | 0.180 | 15,307 | +0 | 0.00% | 2,755 |
| 2025-05-27 | 2025-05-23 | 0.180 | 15,307 | +0 | 0.00% | 2,755 |
| 2025-05-26 | 2025-05-22 | 0.180 | 15,307 | +0 | 0.00% | 2,755 |
| 2025-05-23 | 2025-05-21 | 0.180 | 15,307 | +0 | 0.00% | 2,755 |
| 2025-05-22 | 2025-05-20 | 0.180 | 15,307 | +0 | 0.00% | 2,755 |
| 2025-05-21 | 2025-05-19 | 0.180 | 15,307 | +0 | 0.00% | 2,755 |
| 2025-05-20 | 2025-05-16 | 0.180 | 15,307 | +0 | 0.00% | 2,755 |
| 2025-05-19 | 2025-05-15 | 0.180 | 15,307 | +0 | 0.00% | 2,755 |
| 2025-05-16 | 2025-05-14 | 0.180 | 15,307 | +0 | 0.00% | 2,755 |
| 2025-05-15 | 2025-05-13 | 0.164 | 15,307 | +0 | 0.00% | 2,510 |
| 2025-05-14 | 2025-05-12 | 0.164 | 15,307 | +0 | 0.00% | 2,510 |
| 2025-05-13 | 2025-05-09 | 0.164 | 15,307 | +0 | 0.00% | 2,510 |
| 2025-05-12 | 2025-05-08 | 0.164 | 15,307 | +0 | 0.00% | 2,510 |
| 2025-05-09 | 2025-05-07 | 0.164 | 15,307 | +0 | 0.00% | 2,510 |
| 2025-05-08 | 2025-05-06 | 0.164 | 15,307 | +0 | 0.00% | 2,510 |
| 2025-05-07 | 2025-05-02 | 0.164 | 15,307 | +0 | 0.00% | 2,510 |
| 2025-05-06 | 2025-04-30 | 0.164 | 15,307 | +0 | 0.00% | 2,510 |
| 2025-05-02 | 2025-04-29 | 0.164 | 15,307 | +0 | 0.00% | 2,510 |
| 2025-04-30 | 2025-04-28 | 0.164 | 15,307 | +0 | 0.00% | 2,510 |
| 2025-04-29 | 2025-04-25 | 0.164 | 15,307 | +0 | 0.00% | 2,510 |
| 2025-04-28 | 2025-04-24 | 0.164 | 15,307 | +0 | 0.00% | 2,510 |
| 2025-04-25 | 2025-04-23 | 0.164 | 15,307 | +0 | 0.00% | 2,510 |
| 2025-04-24 | 2025-04-22 | 0.164 | 15,307 | +0 | 0.00% | 2,510 |
| 2025-04-23 | 2025-04-17 | 0.164 | 15,307 | +0 | 0.00% | 2,510 |
| 2025-04-22 | 2025-04-16 | 0.160 | 15,307 | +0 | 0.00% | 2,449 |
| 2025-04-17 | 2025-04-15 | 0.160 | 15,307 | +0 | 0.00% | 2,449 |
| 2025-04-16 | 2025-04-14 | 0.160 | 15,307 | +0 | 0.00% | 2,449 |
| 2025-04-15 | 2025-04-11 | 0.170 | 15,307 | +0 | 0.00% | 2,602 |
| 2025-04-14 | 2025-04-10 | 0.180 | 15,307 | +0 | 0.00% | 2,755 |
| 2025-04-11 | 2025-04-09 | 0.200 | 15,307 | +0 | 0.00% | 3,061 |
| 2025-04-10 | 2025-04-08 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2025-04-09 | 2025-04-07 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2025-04-08 | 2025-04-03 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2025-04-07 | 2025-04-02 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2025-04-03 | 2025-04-01 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2025-04-02 | 2025-03-31 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2025-04-01 | 2025-03-28 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2025-03-31 | 2025-03-27 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2025-03-28 | 2025-03-26 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2025-03-27 | 2025-03-25 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2025-03-26 | 2025-03-24 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2025-03-25 | 2025-03-21 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2025-03-24 | 2025-03-20 | 0.220 | 15,307 | +0 | 0.00% | 3,368 |
| 2025-03-21 | 2025-03-19 | 0.220 | 15,307 | +0 | 0.00% | 3,368 |
| 2025-03-20 | 2025-03-18 | 0.220 | 15,307 | +0 | 0.00% | 3,368 |
| 2025-03-19 | 2025-03-17 | 0.220 | 15,307 | +0 | 0.00% | 3,368 |
| 2025-03-18 | 2025-03-14 | 0.220 | 15,307 | +0 | 0.00% | 3,368 |
| 2025-03-17 | 2025-03-13 | 0.220 | 15,307 | +0 | 0.00% | 3,368 |
| 2025-03-14 | 2025-03-12 | 0.200 | 15,307 | +0 | 0.00% | 3,061 |
| 2025-03-13 | 2025-03-11 | 0.200 | 15,307 | +0 | 0.00% | 3,061 |
| 2025-03-12 | 2025-03-10 | 0.200 | 15,307 | +0 | 0.00% | 3,061 |
| 2025-03-11 | 2025-03-07 | 0.200 | 15,307 | +0 | 0.00% | 3,061 |
| 2025-03-10 | 2025-03-06 | 0.200 | 15,307 | +0 | 0.00% | 3,061 |
| 2025-03-07 | 2025-03-05 | 0.200 | 15,307 | +0 | 0.00% | 3,061 |
| 2025-03-06 | 2025-03-04 | 0.200 | 15,307 | +0 | 0.00% | 3,061 |
| 2025-03-05 | 2025-03-03 | 0.200 | 15,307 | +0 | 0.00% | 3,061 |
| 2025-03-04 | 2025-02-28 | 0.200 | 15,307 | +0 | 0.00% | 3,061 |
| 2025-03-03 | 2025-02-27 | 0.200 | 15,307 | +0 | 0.00% | 3,061 |
| 2025-02-28 | 2025-02-26 | 0.200 | 15,307 | +0 | 0.00% | 3,061 |
| 2025-02-27 | 2025-02-25 | 0.200 | 15,307 | +0 | 0.00% | 3,061 |
| 2025-02-26 | 2025-02-24 | 0.200 | 15,307 | +0 | 0.00% | 3,061 |
| 2025-02-25 | 2025-02-21 | 0.200 | 15,307 | +0 | 0.00% | 3,061 |
| 2025-02-24 | 2025-02-20 | 0.201 | 15,307 | +0 | 0.00% | 3,077 |
| 2025-02-21 | 2025-02-19 | 0.201 | 15,307 | +0 | 0.00% | 3,077 |
| 2025-02-20 | 2025-02-18 | 0.200 | 15,307 | +0 | 0.00% | 3,061 |
| 2025-02-19 | 2025-02-17 | 0.200 | 15,307 | +0 | 0.00% | 3,061 |
| 2025-02-18 | 2025-02-14 | 0.183 | 15,307 | +0 | 0.00% | 2,801 |
| 2025-02-17 | 2025-02-13 | 0.206 | 15,307 | +0 | 0.00% | 3,153 |
| 2025-02-14 | 2025-02-12 | 0.206 | 15,307 | +0 | 0.00% | 3,153 |
| 2025-02-13 | 2025-02-11 | 0.185 | 15,307 | +0 | 0.00% | 2,832 |
| 2025-02-12 | 2025-02-10 | 0.240 | 15,307 | +0 | 0.00% | 3,674 |
| 2025-02-11 | 2025-02-07 | 0.255 | 15,307 | +0 | 0.00% | 3,903 |
| 2025-02-10 | 2025-02-06 | 0.260 | 15,307 | +0 | 0.00% | 3,980 |
| 2025-02-07 | 2025-02-05 | 0.260 | 15,307 | +0 | 0.00% | 3,980 |
| 2025-02-06 | 2025-02-04 | 0.260 | 15,307 | +0 | 0.00% | 3,980 |
| 2025-02-05 | 2025-02-03 | 0.260 | 15,307 | +0 | 0.00% | 3,980 |
| 2025-02-04 | 2025-01-28 | 0.260 | 15,307 | +0 | 0.00% | 3,980 |
| 2025-02-03 | 2025-01-24 | 0.234 | 15,307 | +0 | 0.00% | 3,582 |
| 2025-01-27 | 2025-01-23 | 0.234 | 15,307 | +0 | 0.00% | 3,582 |
| 2025-01-24 | 2025-01-22 | 0.234 | 15,307 | +0 | 0.00% | 3,582 |
| 2025-01-23 | 2025-01-21 | 0.234 | 15,307 | +0 | 0.00% | 3,582 |
| 2025-01-22 | 2025-01-20 | 0.234 | 15,307 | +0 | 0.00% | 3,582 |
| 2025-01-21 | 2025-01-17 | 0.234 | 15,307 | +0 | 0.00% | 3,582 |
| 2025-01-20 | 2025-01-16 | 0.234 | 15,307 | +0 | 0.00% | 3,582 |
| 2025-01-17 | 2025-01-15 | 0.234 | 15,307 | +0 | 0.00% | 3,582 |
| 2025-01-16 | 2025-01-14 | 0.234 | 15,307 | +0 | 0.00% | 3,582 |
| 2025-01-15 | 2025-01-13 | 0.234 | 15,307 | +0 | 0.00% | 3,582 |
| 2025-01-14 | 2025-01-10 | 0.234 | 15,307 | +0 | 0.00% | 3,582 |
| 2025-01-13 | 2025-01-09 | 0.234 | 15,307 | +0 | 0.00% | 3,582 |
| 2025-01-10 | 2025-01-08 | 0.234 | 15,307 | +0 | 0.00% | 3,582 |
| 2025-01-09 | 2025-01-07 | 0.234 | 15,307 | +0 | 0.00% | 3,582 |
| 2025-01-08 | 2025-01-06 | 0.234 | 15,307 | +0 | 0.00% | 3,582 |
| 2025-01-07 | 2025-01-03 | 0.234 | 15,307 | +0 | 0.00% | 3,582 |
| 2025-01-06 | 2025-01-02 | 0.234 | 15,307 | +0 | 0.00% | 3,582 |
| 2025-01-03 | 2024-12-31 | 0.234 | 15,307 | +0 | 0.00% | 3,582 |
| 2025-01-02 | 2024-12-27 | 0.234 | 15,307 | +0 | 0.00% | 3,582 |
| 2024-12-30 | 2024-12-24 | 0.234 | 15,307 | +0 | 0.00% | 3,582 |
| 2024-12-27 | 2024-12-20 | 0.234 | 15,307 | +0 | 0.00% | 3,582 |
| 2024-12-23 | 2024-12-19 | 0.238 | 15,307 | +0 | 0.00% | 3,643 |
| 2024-12-20 | 2024-12-18 | 0.238 | 15,307 | +0 | 0.00% | 3,643 |
| 2024-12-19 | 2024-12-17 | 0.238 | 15,307 | +0 | 0.00% | 3,643 |
| 2024-12-18 | 2024-12-16 | 0.238 | 15,307 | +0 | 0.00% | 3,643 |
| 2024-12-17 | 2024-12-13 | 0.238 | 15,307 | +0 | 0.00% | 3,643 |
| 2024-12-16 | 2024-12-12 | 0.238 | 15,307 | +0 | 0.00% | 3,643 |
| 2024-12-13 | 2024-12-11 | 0.238 | 15,307 | +0 | 0.00% | 3,643 |
| 2024-12-12 | 2024-12-10 | 0.238 | 15,307 | +0 | 0.00% | 3,643 |
| 2024-12-11 | 2024-12-09 | 0.238 | 15,307 | +0 | 0.00% | 3,643 |
| 2024-12-10 | 2024-12-06 | 0.238 | 15,307 | +0 | 0.00% | 3,643 |
| 2024-12-09 | 2024-12-05 | 0.238 | 15,307 | +0 | 0.00% | 3,643 |
| 2024-12-06 | 2024-12-04 | 0.238 | 15,307 | +0 | 0.00% | 3,643 |
| 2024-12-05 | 2024-12-03 | 0.239 | 15,307 | +0 | 0.00% | 3,658 |
| 2024-12-04 | 2024-12-02 | 0.239 | 15,307 | +0 | 0.00% | 3,658 |
| 2024-12-03 | 2024-11-29 | 0.239 | 15,307 | +0 | 0.00% | 3,658 |
| 2024-12-02 | 2024-11-28 | 0.239 | 15,307 | +0 | 0.00% | 3,658 |
| 2024-11-29 | 2024-11-27 | 0.239 | 15,307 | +0 | 0.00% | 3,658 |
| 2024-11-28 | 2024-11-26 | 0.239 | 15,307 | +0 | 0.00% | 3,658 |
| 2024-11-27 | 2024-11-25 | 0.239 | 15,307 | +0 | 0.00% | 3,658 |
| 2024-11-26 | 2024-11-22 | 0.240 | 15,307 | +0 | 0.00% | 3,674 |
| 2024-11-25 | 2024-11-21 | 0.219 | 15,307 | +0 | 0.00% | 3,352 |
| 2024-11-22 | 2024-11-20 | 0.219 | 15,307 | +0 | 0.00% | 3,352 |
| 2024-11-21 | 2024-11-19 | 0.240 | 15,307 | +0 | 0.00% | 3,674 |
| 2024-11-20 | 2024-11-18 | 0.240 | 15,307 | +0 | 0.00% | 3,674 |
| 2024-11-19 | 2024-11-15 | 0.240 | 15,307 | +0 | 0.00% | 3,674 |
| 2024-11-18 | 2024-11-14 | 0.240 | 15,307 | +0 | 0.00% | 3,674 |
| 2024-11-15 | 2024-11-13 | 0.240 | 15,307 | +0 | 0.00% | 3,674 |
| 2024-11-14 | 2024-11-12 | 0.240 | 15,307 | +0 | 0.00% | 3,674 |
| 2024-11-13 | 2024-11-11 | 0.240 | 15,307 | +0 | 0.00% | 3,674 |
| 2024-11-12 | 2024-11-08 | 0.240 | 15,307 | +0 | 0.00% | 3,674 |
| 2024-11-11 | 2024-11-07 | 0.240 | 15,307 | +0 | 0.00% | 3,674 |
| 2024-11-08 | 2024-11-06 | 0.240 | 15,307 | +0 | 0.00% | 3,674 |
| 2024-11-07 | 2024-11-05 | 0.250 | 15,307 | +0 | 0.00% | 3,827 |
| 2024-11-06 | 2024-11-04 | 0.250 | 15,307 | +0 | 0.00% | 3,827 |
| 2024-11-05 | 2024-11-01 | 0.250 | 15,307 | +0 | 0.00% | 3,827 |
| 2024-11-04 | 2024-10-31 | 0.250 | 15,307 | +0 | 0.00% | 3,827 |
| 2024-11-01 | 2024-10-30 | 0.250 | 15,307 | +0 | 0.00% | 3,827 |
| 2024-10-31 | 2024-10-29 | 0.250 | 15,307 | +0 | 0.00% | 3,827 |
| 2024-10-30 | 2024-10-28 | 0.250 | 15,307 | +0 | 0.00% | 3,827 |
| 2024-10-29 | 2024-10-25 | 0.250 | 15,307 | +0 | 0.00% | 3,827 |
| 2024-10-28 | 2024-10-24 | 0.250 | 15,307 | +0 | 0.00% | 3,827 |
| 2024-10-25 | 2024-10-23 | 0.250 | 15,307 | +0 | 0.00% | 3,827 |
| 2024-10-24 | 2024-10-22 | 0.250 | 15,307 | +0 | 0.00% | 3,827 |
| 2024-10-23 | 2024-10-21 | 0.250 | 15,307 | +0 | 0.00% | 3,827 |
| 2024-10-22 | 2024-10-18 | 0.250 | 15,307 | +0 | 0.00% | 3,827 |
| 2024-10-21 | 2024-10-17 | 0.250 | 15,307 | +0 | 0.00% | 3,827 |
| 2024-10-18 | 2024-10-16 | 0.250 | 15,307 | +0 | 0.00% | 3,827 |
| 2024-10-17 | 2024-10-15 | 0.250 | 15,307 | +0 | 0.00% | 3,827 |
| 2024-10-16 | 2024-10-14 | 0.250 | 15,307 | +0 | 0.00% | 3,827 |
| 2024-10-15 | 2024-10-10 | 0.250 | 15,307 | +0 | 0.00% | 3,827 |
| 2024-10-14 | 2024-10-09 | 0.250 | 15,307 | +0 | 0.00% | 3,827 |
| 2024-10-10 | 2024-10-08 | 0.224 | 15,307 | +0 | 0.00% | 3,429 |
| 2024-10-09 | 2024-10-07 | 0.229 | 15,307 | +0 | 0.00% | 3,505 |
| 2024-10-08 | 2024-10-04 | 0.220 | 15,307 | +0 | 0.00% | 3,368 |
| 2024-10-07 | 2024-10-03 | 0.200 | 15,307 | +0 | 0.00% | 3,061 |
| 2024-10-04 | 2024-10-02 | 0.200 | 15,307 | +0 | 0.00% | 3,061 |
| 2024-10-03 | 2024-09-30 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-10-02 | 2024-09-27 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-09-30 | 2024-09-26 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-09-27 | 2024-09-25 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-09-26 | 2024-09-24 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-09-25 | 2024-09-23 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-09-24 | 2024-09-20 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-09-23 | 2024-09-19 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-09-20 | 2024-09-17 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-09-19 | 2024-09-16 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-09-17 | 2024-09-13 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-09-16 | 2024-09-12 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-09-13 | 2024-09-11 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-09-12 | 2024-09-10 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-09-11 | 2024-09-09 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-09-10 | 2024-09-05 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-09-09 | 2024-09-04 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-09-05 | 2024-09-03 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-09-04 | 2024-09-02 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-09-03 | 2024-08-30 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-09-02 | 2024-08-29 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-08-30 | 2024-08-28 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-08-29 | 2024-08-27 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-08-28 | 2024-08-26 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-08-27 | 2024-08-23 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-08-26 | 2024-08-22 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-08-23 | 2024-08-21 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-08-22 | 2024-08-20 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-08-21 | 2024-08-19 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-08-20 | 2024-08-16 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-08-19 | 2024-08-15 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-08-16 | 2024-08-14 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-08-15 | 2024-08-13 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-08-14 | 2024-08-12 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-08-13 | 2024-08-09 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-08-12 | 2024-08-08 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-08-09 | 2024-08-07 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-08-08 | 2024-08-06 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-08-07 | 2024-08-05 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-08-06 | 2024-08-02 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-08-05 | 2024-08-01 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-08-02 | 2024-07-31 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-08-01 | 2024-07-30 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-07-31 | 2024-07-29 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-07-30 | 2024-07-26 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-07-29 | 2024-07-25 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-07-26 | 2024-07-24 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2024-07-25 | 2024-07-23 | 0.201 | 15,307 | +0 | 0.00% | 3,077 |
| 2024-07-24 | 2024-07-22 | 0.201 | 15,307 | +0 | 0.00% | 3,077 |
| 2024-07-23 | 2024-07-19 | 0.201 | 15,307 | +0 | 0.00% | 3,077 |
| 2024-07-22 | 2024-07-18 | 0.201 | 15,307 | +0 | 0.00% | 3,077 |
| 2024-07-19 | 2024-07-17 | 0.201 | 15,307 | +0 | 0.00% | 3,077 |
| 2024-07-18 | 2024-07-16 | 0.201 | 15,307 | +0 | 0.00% | 3,077 |
| 2024-07-17 | 2024-07-15 | 0.201 | 15,307 | +0 | 0.00% | 3,077 |
| 2024-07-16 | 2024-07-12 | 0.201 | 15,307 | +0 | 0.00% | 3,077 |
| 2024-07-15 | 2024-07-11 | 0.201 | 15,307 | +0 | 0.00% | 3,077 |
| 2024-07-12 | 2024-07-10 | 0.201 | 15,307 | +0 | 0.00% | 3,077 |
| 2024-07-11 | 2024-07-09 | 0.201 | 15,307 | +0 | 0.00% | 3,077 |
| 2024-07-10 | 2024-07-08 | 0.201 | 15,307 | +0 | 0.00% | 3,077 |
| 2024-07-09 | 2024-07-05 | 0.201 | 15,307 | +0 | 0.00% | 3,077 |
| 2024-07-08 | 2024-07-04 | 0.201 | 15,307 | +0 | 0.00% | 3,077 |
| 2024-07-05 | 2024-07-03 | 0.201 | 15,307 | +0 | 0.00% | 3,077 |
| 2024-07-04 | 2024-07-02 | 0.201 | 15,307 | +0 | 0.00% | 3,077 |
| 2024-07-03 | 2024-06-28 | 0.201 | 15,307 | +0 | 0.00% | 3,077 |
| 2024-07-02 | 2024-06-27 | 0.201 | 15,307 | +0 | 0.00% | 3,077 |
| 2024-06-28 | 2024-06-26 | 0.201 | 15,307 | +0 | 0.00% | 3,077 |
| 2024-06-27 | 2024-06-25 | 0.201 | 15,307 | +0 | 0.00% | 3,077 |
| 2024-06-26 | 2024-06-24 | 0.201 | 15,307 | +0 | 0.00% | 3,077 |
| 2024-06-25 | 2024-06-21 | 0.201 | 15,307 | +0 | 0.00% | 3,077 |
| 2024-06-24 | 2024-06-20 | 0.201 | 15,307 | +0 | 0.00% | 3,077 |
| 2024-06-21 | 2024-06-19 | 0.201 | 15,307 | +0 | 0.00% | 3,077 |
| 2024-06-20 | 2024-06-18 | 0.201 | 15,307 | +0 | 0.00% | 3,077 |
| 2024-06-19 | 2024-06-17 | 0.201 | 15,307 | +0 | 0.00% | 3,077 |
| 2024-06-18 | 2024-06-14 | 0.201 | 15,307 | +0 | 0.00% | 3,077 |
| 2024-06-17 | 2024-06-13 | 0.201 | 15,307 | +0 | 0.00% | 3,077 |
| 2024-06-14 | 2024-06-12 | 0.201 | 15,307 | +0 | 0.00% | 3,077 |
| 2024-06-13 | 2024-06-11 | 0.201 | 15,307 | +0 | 0.00% | 3,077 |
| 2024-06-12 | 2024-06-07 | 0.201 | 15,307 | +0 | 0.00% | 3,077 |
| 2024-06-11 | 2024-06-06 | 0.201 | 15,307 | +0 | 0.00% | 3,077 |
| 2024-06-07 | 2024-06-05 | 0.201 | 15,307 | +0 | 0.00% | 3,077 |
| 2024-06-06 | 2024-06-04 | 0.201 | 15,307 | +0 | 0.00% | 3,077 |
| 2024-06-05 | 2024-06-03 | 0.201 | 15,307 | +0 | 0.00% | 3,077 |
| 2024-06-04 | 2024-05-31 | 0.201 | 15,307 | +0 | 0.00% | 3,077 |
| 2024-06-03 | 2024-05-30 | 0.201 | 15,307 | +0 | 0.00% | 3,077 |
| 2024-05-31 | 2024-05-29 | 0.201 | 15,307 | +0 | 0.00% | 3,077 |
| 2024-05-30 | 2024-05-28 | 0.201 | 15,307 | +0 | 0.00% | 3,077 |
| 2024-05-29 | 2024-05-27 | 0.201 | 15,307 | +0 | 0.00% | 3,077 |
| 2024-05-28 | 2024-05-24 | 0.220 | 15,307 | +0 | 0.00% | 3,368 |
| 2024-05-27 | 2024-05-23 | 0.220 | 15,307 | +0 | 0.00% | 3,368 |
| 2024-05-24 | 2024-05-22 | 0.220 | 15,307 | +0 | 0.00% | 3,368 |
| 2024-05-23 | 2024-05-21 | 0.220 | 15,307 | +0 | 0.00% | 3,368 |
| 2024-05-22 | 2024-05-20 | 0.305 | 15,307 | +0 | 0.00% | 4,669 |
| 2024-05-21 | 2024-05-17 | 0.310 | 15,307 | +0 | 0.00% | 4,745 |
| 2024-05-20 | 2024-05-16 | 0.315 | 15,307 | +0 | 0.00% | 4,822 |
| 2024-05-17 | 2024-05-14 | 0.330 | 15,307 | +0 | 0.00% | 5,051 |
| 2024-05-16 | 2024-05-13 | 0.330 | 15,307 | +0 | 0.00% | 5,051 |
| 2024-05-14 | 2024-05-10 | 0.330 | 15,307 | +0 | 0.00% | 5,051 |
| 2024-05-13 | 2024-05-09 | 0.310 | 15,307 | +0 | 0.00% | 4,745 |
| 2024-05-10 | 2024-05-08 | 0.285 | 15,307 | +0 | 0.00% | 4,362 |
| 2024-05-09 | 2024-05-07 | 0.250 | 15,307 | +0 | 0.00% | 3,827 |
| 2024-05-08 | 2024-05-06 | 0.229 | 15,307 | +0 | 0.00% | 3,505 |
| 2024-05-07 | 2024-05-03 | 0.229 | 15,307 | +0 | 0.00% | 3,505 |
| 2024-05-06 | 2024-05-02 | 0.230 | 15,307 | +0 | 0.00% | 3,521 |
| 2024-05-03 | 2024-04-30 | 0.230 | 15,307 | +0 | 0.00% | 3,521 |
| 2024-05-02 | 2024-04-29 | 0.230 | 15,307 | +0 | 0.00% | 3,521 |
| 2024-04-30 | 2024-04-26 | 0.230 | 15,307 | +0 | 0.00% | 3,521 |
| 2024-04-29 | 2024-04-25 | 0.230 | 15,307 | +0 | 0.00% | 3,521 |
| 2024-04-26 | 2024-04-24 | 0.230 | 15,307 | +0 | 0.00% | 3,521 |
| 2024-04-25 | 2024-04-23 | 0.230 | 15,307 | +0 | 0.00% | 3,521 |
| 2024-04-24 | 2024-04-22 | 0.230 | 15,307 | +0 | 0.00% | 3,521 |
| 2024-04-23 | 2024-04-19 | 0.230 | 15,307 | +0 | 0.00% | 3,521 |
| 2024-04-22 | 2024-04-18 | 0.230 | 15,307 | +0 | 0.00% | 3,521 |
| 2024-04-19 | 2024-04-17 | 0.230 | 15,307 | +0 | 0.00% | 3,521 |
| 2024-04-18 | 2024-04-16 | 0.230 | 15,307 | +0 | 0.00% | 3,521 |
| 2024-04-17 | 2024-04-15 | 0.230 | 15,307 | +0 | 0.00% | 3,521 |
| 2024-04-16 | 2024-04-12 | 0.230 | 15,307 | +0 | 0.00% | 3,521 |
| 2024-04-15 | 2024-04-11 | 0.230 | 15,307 | +0 | 0.00% | 3,521 |
| 2024-04-12 | 2024-04-10 | 0.230 | 15,307 | +0 | 0.00% | 3,521 |
| 2024-04-11 | 2024-04-09 | 0.230 | 15,307 | +0 | 0.00% | 3,521 |
| 2024-04-10 | 2024-04-08 | 0.260 | 15,307 | +0 | 0.00% | 3,980 |
| 2024-04-09 | 2024-04-05 | 0.260 | 15,307 | +0 | 0.00% | 3,980 |
| 2024-04-08 | 2024-04-03 | 0.260 | 15,307 | +0 | 0.00% | 3,980 |
| 2024-04-05 | 2024-04-02 | 0.260 | 15,307 | +0 | 0.00% | 3,980 |
| 2024-04-03 | 2024-03-28 | 0.260 | 15,307 | +0 | 0.00% | 3,980 |
| 2024-04-02 | 2024-03-27 | 0.260 | 15,307 | +0 | 0.00% | 3,980 |
| 2024-03-28 | 2024-03-26 | 0.260 | 15,307 | +0 | 0.00% | 3,980 |
| 2024-03-27 | 2024-03-25 | 0.270 | 15,307 | +0 | 0.00% | 4,133 |
| 2024-03-26 | 2024-03-22 | 0.270 | 15,307 | +0 | 0.00% | 4,133 |
| 2024-03-25 | 2024-03-21 | 0.270 | 15,307 | +0 | 0.00% | 4,133 |
| 2024-03-22 | 2024-03-20 | 0.270 | 15,307 | +0 | 0.00% | 4,133 |
| 2024-03-21 | 2024-03-19 | 0.270 | 15,307 | +0 | 0.00% | 4,133 |
| 2024-03-20 | 2024-03-18 | 0.275 | 15,307 | +0 | 0.00% | 4,209 |
| 2024-03-19 | 2024-03-15 | 0.265 | 15,307 | +0 | 0.00% | 4,056 |
| 2024-03-18 | 2024-03-14 | 0.265 | 15,307 | +0 | 0.00% | 4,056 |
| 2024-03-15 | 2024-03-13 | 0.265 | 15,307 | +0 | 0.00% | 4,056 |
| 2024-03-14 | 2024-03-12 | 0.265 | 15,307 | +0 | 0.00% | 4,056 |
| 2024-03-13 | 2024-03-11 | 0.265 | 15,307 | +0 | 0.00% | 4,056 |
| 2024-03-12 | 2024-03-08 | 0.265 | 15,307 | +0 | 0.00% | 4,056 |
| 2024-03-11 | 2024-03-07 | 0.265 | 15,307 | +0 | 0.00% | 4,056 |
| 2024-03-08 | 2024-03-06 | 0.265 | 15,307 | +0 | 0.00% | 4,056 |
| 2024-03-07 | 2024-03-05 | 0.265 | 15,307 | +0 | 0.00% | 4,056 |
| 2024-03-06 | 2024-03-04 | 0.265 | 15,307 | +0 | 0.00% | 4,056 |
| 2024-03-05 | 2024-03-01 | 0.265 | 15,307 | +0 | 0.00% | 4,056 |
| 2024-03-04 | 2024-02-29 | 0.265 | 15,307 | +0 | 0.00% | 4,056 |
| 2024-03-01 | 2024-02-28 | 0.265 | 15,307 | +0 | 0.00% | 4,056 |
| 2024-02-29 | 2024-02-27 | 0.265 | 15,307 | +0 | 0.00% | 4,056 |
| 2024-02-28 | 2024-02-26 | 0.265 | 15,307 | +0 | 0.00% | 4,056 |
| 2024-02-27 | 2024-02-23 | 0.265 | 15,307 | +0 | 0.00% | 4,056 |
| 2024-02-26 | 2024-02-22 | 0.265 | 15,307 | +0 | 0.00% | 4,056 |
| 2024-02-23 | 2024-02-21 | 0.265 | 15,307 | +0 | 0.00% | 4,056 |
| 2024-02-22 | 2024-02-20 | 0.265 | 15,307 | +0 | 0.00% | 4,056 |
| 2024-02-21 | 2024-02-19 | 0.275 | 15,307 | +0 | 0.00% | 4,209 |
| 2024-02-20 | 2024-02-16 | 0.365 | 15,307 | +0 | 0.00% | 5,587 |
| 2024-02-19 | 2024-02-15 | 0.380 | 15,307 | +0 | 0.00% | 5,817 |
| 2024-02-16 | 2024-02-14 | 0.380 | 15,307 | +0 | 0.00% | 5,817 |
| 2024-02-15 | 2024-02-09 | 0.380 | 15,307 | +0 | 0.00% | 5,817 |
| 2024-02-14 | 2024-02-07 | 0.340 | 15,307 | +0 | 0.00% | 5,204 |
| 2024-02-08 | 2024-02-06 | 0.340 | 15,307 | +0 | 0.00% | 5,204 |
| 2024-02-07 | 2024-02-05 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2024-02-06 | 2024-02-02 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2024-02-05 | 2024-02-01 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2024-02-02 | 2024-01-31 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2024-02-01 | 2024-01-30 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2024-01-31 | 2024-01-29 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2024-01-30 | 2024-01-26 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2024-01-29 | 2024-01-25 | 0.240 | 15,307 | +0 | 0.00% | 3,674 |
| 2024-01-26 | 2024-01-24 | 0.240 | 15,307 | +0 | 0.00% | 3,674 |
| 2024-01-25 | 2024-01-23 | 0.240 | 15,307 | +0 | 0.00% | 3,674 |
| 2024-01-24 | 2024-01-22 | 0.240 | 15,307 | +0 | 0.00% | 3,674 |
| 2024-01-23 | 2024-01-19 | 0.240 | 15,307 | +0 | 0.00% | 3,674 |
| 2024-01-22 | 2024-01-18 | 0.240 | 15,307 | +0 | 0.00% | 3,674 |
| 2024-01-19 | 2024-01-17 | 0.240 | 15,307 | +0 | 0.00% | 3,674 |
| 2024-01-18 | 2024-01-16 | 0.240 | 15,307 | +0 | 0.00% | 3,674 |
| 2024-01-17 | 2024-01-15 | 0.240 | 15,307 | +0 | 0.00% | 3,674 |
| 2024-01-16 | 2024-01-12 | 0.240 | 15,307 | +0 | 0.00% | 3,674 |
| 2024-01-15 | 2024-01-11 | 0.240 | 15,307 | +0 | 0.00% | 3,674 |
| 2024-01-12 | 2024-01-10 | 0.240 | 15,307 | +0 | 0.00% | 3,674 |
| 2024-01-11 | 2024-01-09 | 0.240 | 15,307 | +0 | 0.00% | 3,674 |
| 2024-01-10 | 2024-01-08 | 0.265 | 15,307 | +0 | 0.00% | 4,056 |
| 2024-01-09 | 2024-01-05 | 0.360 | 15,307 | +0 | 0.00% | 5,511 |
| 2024-01-08 | 2024-01-04 | 0.360 | 15,307 | +0 | 0.00% | 5,511 |
| 2024-01-05 | 2024-01-03 | 0.360 | 15,307 | +0 | 0.00% | 5,511 |
| 2024-01-04 | 2024-01-02 | 0.360 | 15,307 | +0 | 0.00% | 5,511 |
| 2024-01-03 | 2023-12-29 | 0.315 | 15,307 | +0 | 0.00% | 4,822 |
| 2024-01-02 | 2023-12-28 | 0.280 | 15,307 | +0 | 0.00% | 4,286 |
| 2023-12-29 | 2023-12-27 | 0.280 | 15,307 | +0 | 0.00% | 4,286 |
| 2023-12-28 | 2023-12-22 | 0.280 | 15,307 | +0 | 0.00% | 4,286 |
| 2023-12-27 | 2023-12-21 | 0.280 | 15,307 | +0 | 0.00% | 4,286 |
| 2023-12-22 | 2023-12-20 | 0.280 | 15,307 | +0 | 0.00% | 4,286 |
| 2023-12-21 | 2023-12-19 | 0.295 | 15,307 | +0 | 0.00% | 4,516 |
| 2023-12-20 | 2023-12-18 | 0.295 | 15,307 | +0 | 0.00% | 4,516 |
| 2023-12-19 | 2023-12-15 | 0.295 | 15,307 | +0 | 0.00% | 4,516 |
| 2023-12-18 | 2023-12-14 | 0.280 | 15,307 | +0 | 0.00% | 4,286 |
| 2023-12-15 | 2023-12-13 | 0.280 | 15,307 | +0 | 0.00% | 4,286 |
| 2023-12-14 | 2023-12-12 | 0.280 | 15,307 | +0 | 0.00% | 4,286 |
| 2023-12-13 | 2023-12-11 | 0.280 | 15,307 | +0 | 0.00% | 4,286 |
| 2023-12-12 | 2023-12-08 | 0.280 | 15,307 | +0 | 0.00% | 4,286 |
| 2023-12-11 | 2023-12-07 | 0.280 | 15,307 | +0 | 0.00% | 4,286 |
| 2023-12-08 | 2023-12-06 | 0.280 | 15,307 | +0 | 0.00% | 4,286 |
| 2023-12-07 | 2023-12-05 | 0.280 | 15,307 | +0 | 0.00% | 4,286 |
| 2023-12-06 | 2023-12-04 | 0.280 | 15,307 | +0 | 0.00% | 4,286 |
| 2023-12-05 | 2023-12-01 | 0.280 | 15,307 | +0 | 0.00% | 4,286 |
| 2023-12-04 | 2023-11-30 | 0.280 | 15,307 | +0 | 0.00% | 4,286 |
| 2023-12-01 | 2023-11-29 | 0.250 | 15,307 | +0 | 0.00% | 3,827 |
| 2023-11-30 | 2023-11-28 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2023-11-29 | 2023-11-27 | 0.181 | 15,307 | +0 | 0.00% | 2,771 |
| 2023-11-28 | 2023-11-24 | 0.181 | 15,307 | +0 | 0.00% | 2,771 |
| 2023-11-27 | 2023-11-23 | 0.181 | 15,307 | +0 | 0.00% | 2,771 |
| 2023-11-24 | 2023-11-22 | 0.181 | 15,307 | +0 | 0.00% | 2,771 |
| 2023-11-23 | 2023-11-21 | 0.181 | 15,307 | +0 | 0.00% | 2,771 |
| 2023-11-22 | 2023-11-20 | 0.181 | 15,307 | +0 | 0.00% | 2,771 |
| 2023-11-21 | 2023-11-17 | 0.181 | 15,307 | +0 | 0.00% | 2,771 |
| 2023-11-20 | 2023-11-16 | 0.182 | 15,307 | +0 | 0.00% | 2,786 |
| 2023-11-17 | 2023-11-15 | 0.182 | 15,307 | +0 | 0.00% | 2,786 |
| 2023-11-16 | 2023-11-14 | 0.182 | 15,307 | +0 | 0.00% | 2,786 |
| 2023-11-15 | 2023-11-13 | 0.182 | 15,307 | +0 | 0.00% | 2,786 |
| 2023-11-14 | 2023-11-10 | 0.182 | 15,307 | +0 | 0.00% | 2,786 |
| 2023-11-13 | 2023-11-09 | 0.182 | 15,307 | +0 | 0.00% | 2,786 |
| 2023-11-10 | 2023-11-08 | 0.182 | 15,307 | +0 | 0.00% | 2,786 |
| 2023-11-09 | 2023-11-07 | 0.182 | 15,307 | +0 | 0.00% | 2,786 |
| 2023-11-08 | 2023-11-06 | 0.182 | 15,307 | +0 | 0.00% | 2,786 |
| 2023-11-07 | 2023-11-03 | 0.182 | 15,307 | +0 | 0.00% | 2,786 |
| 2023-11-06 | 2023-11-02 | 0.182 | 15,307 | +0 | 0.00% | 2,786 |
| 2023-11-03 | 2023-11-01 | 0.182 | 15,307 | +0 | 0.00% | 2,786 |
| 2023-11-02 | 2023-10-31 | 0.178 | 15,307 | +0 | 0.00% | 2,725 |
| 2023-11-01 | 2023-10-30 | 0.178 | 15,307 | +0 | 0.00% | 2,725 |
| 2023-10-31 | 2023-10-27 | 0.178 | 15,307 | +0 | 0.00% | 2,725 |
| 2023-10-30 | 2023-10-26 | 0.178 | 15,307 | +0 | 0.00% | 2,725 |
| 2023-10-27 | 2023-10-25 | 0.178 | 15,307 | +0 | 0.00% | 2,725 |
| 2023-10-26 | 2023-10-24 | 0.178 | 15,307 | +0 | 0.00% | 2,725 |
| 2023-10-25 | 2023-10-20 | 0.178 | 15,307 | +0 | 0.00% | 2,725 |
| 2023-10-24 | 2023-10-19 | 0.178 | 15,307 | +0 | 0.00% | 2,725 |
| 2023-10-20 | 2023-10-18 | 0.178 | 15,307 | +0 | 0.00% | 2,725 |
| 2023-10-19 | 2023-10-17 | 0.178 | 15,307 | +0 | 0.00% | 2,725 |
| 2023-10-18 | 2023-10-16 | 0.178 | 15,307 | +0 | 0.00% | 2,725 |
| 2023-10-17 | 2023-10-13 | 0.178 | 15,307 | +0 | 0.00% | 2,725 |
| 2023-10-16 | 2023-10-12 | 0.178 | 15,307 | +0 | 0.00% | 2,725 |
| 2023-10-13 | 2023-10-11 | 0.178 | 15,307 | +0 | 0.00% | 2,725 |
| 2023-10-12 | 2023-10-10 | 0.178 | 15,307 | +0 | 0.00% | 2,725 |
| 2023-10-11 | 2023-10-09 | 0.178 | 15,307 | +0 | 0.00% | 2,725 |
| 2023-10-10 | 2023-10-06 | 0.178 | 15,307 | +0 | 0.00% | 2,725 |
| 2023-10-09 | 2023-10-05 | 0.178 | 15,307 | +0 | 0.00% | 2,725 |
| 2023-10-06 | 2023-10-04 | 0.178 | 15,307 | +0 | 0.00% | 2,725 |
| 2023-10-05 | 2023-10-03 | 0.178 | 15,307 | +0 | 0.00% | 2,725 |
| 2023-10-04 | 2023-09-29 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-10-03 | 2023-09-28 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-09-29 | 2023-09-27 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-09-28 | 2023-09-26 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-09-27 | 2023-09-25 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-09-26 | 2023-09-22 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-09-25 | 2023-09-21 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-09-22 | 2023-09-20 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-09-21 | 2023-09-19 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-09-20 | 2023-09-18 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-09-19 | 2023-09-15 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-09-18 | 2023-09-14 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-09-15 | 2023-09-13 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-09-14 | 2023-09-12 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-09-13 | 2023-09-11 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-09-12 | 2023-09-07 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-09-11 | 2023-09-06 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-09-07 | 2023-09-05 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-09-06 | 2023-09-04 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-09-05 | 2023-08-31 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-09-04 | 2023-08-30 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-08-31 | 2023-08-29 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-08-30 | 2023-08-28 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-08-29 | 2023-08-25 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-08-28 | 2023-08-24 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-08-25 | 2023-08-23 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-08-24 | 2023-08-22 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-08-23 | 2023-08-21 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-08-22 | 2023-08-18 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-08-21 | 2023-08-17 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-08-18 | 2023-08-16 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-08-17 | 2023-08-15 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-08-16 | 2023-08-14 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-08-15 | 2023-08-11 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-08-14 | 2023-08-10 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-08-11 | 2023-08-09 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-08-10 | 2023-08-08 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-08-09 | 2023-08-07 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-08-08 | 2023-08-04 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-08-07 | 2023-08-03 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-08-04 | 2023-08-02 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-08-03 | 2023-08-01 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-08-02 | 2023-07-31 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-08-01 | 2023-07-28 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-07-31 | 2023-07-27 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-07-28 | 2023-07-26 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-07-27 | 2023-07-25 | 0.189 | 15,307 | +0 | 0.00% | 2,893 |
| 2023-07-26 | 2023-07-24 | 0.190 | 15,307 | +0 | 0.00% | 2,908 |
| 2023-07-25 | 2023-07-21 | 0.190 | 15,307 | +0 | 0.00% | 2,908 |
| 2023-07-24 | 2023-07-20 | 0.190 | 15,307 | +0 | 0.00% | 2,908 |
| 2023-07-21 | 2023-07-19 | 0.190 | 15,307 | +0 | 0.00% | 2,908 |
| 2023-07-20 | 2023-07-18 | 0.190 | 15,307 | +0 | 0.00% | 2,908 |
| 2023-07-19 | 2023-07-14 | 0.184 | 15,307 | +0 | 0.00% | 2,816 |
| 2023-07-18 | 2023-07-13 | 0.185 | 15,307 | +0 | 0.00% | 2,832 |
| 2023-07-14 | 2023-07-12 | 0.177 | 15,307 | +0 | 0.00% | 2,709 |
| 2023-07-13 | 2023-07-11 | 0.177 | 15,307 | +0 | 0.00% | 2,709 |
| 2023-07-12 | 2023-07-10 | 0.209 | 15,307 | +0 | 0.00% | 3,199 |
| 2023-07-11 | 2023-07-07 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2023-07-10 | 2023-07-06 | 0.210 | 15,307 | +0 | 0.00% | 3,214 |
| 2023-07-07 | 2023-07-05 | 0.260 | 15,307 | +0 | 0.00% | 3,980 |
| 2023-07-06 | 2023-07-04 | 0.290 | 15,307 | +0 | 0.00% | 4,439 |
| 2023-07-05 | 2023-07-03 | 0.290 | 15,307 | +0 | 0.00% | 4,439 |
| 2023-07-04 | 2023-06-30 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-07-03 | 2023-06-29 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-06-30 | 2023-06-28 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-06-29 | 2023-06-27 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-06-28 | 2023-06-26 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-06-27 | 2023-06-23 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-06-26 | 2023-06-21 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-06-23 | 2023-06-20 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-06-21 | 2023-06-19 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-06-20 | 2023-06-16 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-06-19 | 2023-06-15 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-06-16 | 2023-06-14 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-06-15 | 2023-06-13 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-06-14 | 2023-06-12 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-06-13 | 2023-06-09 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-06-12 | 2023-06-08 | 0.290 | 15,307 | +0 | 0.00% | 4,439 |
| 2023-06-09 | 2023-06-07 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-06-08 | 2023-06-06 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-06-07 | 2023-06-05 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-06-06 | 2023-06-02 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-06-05 | 2023-06-01 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-06-02 | 2023-05-31 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-06-01 | 2023-05-30 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-05-31 | 2023-05-29 | 0.295 | 15,307 | +0 | 0.00% | 4,516 |
| 2023-05-30 | 2023-05-25 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-05-29 | 2023-05-24 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-05-25 | 2023-05-23 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-05-24 | 2023-05-22 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-05-23 | 2023-05-19 | 0.350 | 15,307 | +0 | 0.00% | 5,357 |
| 2023-05-22 | 2023-05-18 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-05-19 | 2023-05-17 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-05-18 | 2023-05-16 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-05-17 | 2023-05-15 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-05-16 | 2023-05-12 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-05-15 | 2023-05-11 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-05-12 | 2023-05-10 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-05-11 | 2023-05-09 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-05-10 | 2023-05-08 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-05-09 | 2023-05-05 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-05-08 | 2023-05-04 | 0.350 | 15,307 | +0 | 0.00% | 5,357 |
| 2023-05-05 | 2023-05-03 | 0.400 | 15,307 | +0 | 0.00% | 6,123 |
| 2023-05-04 | 2023-05-02 | 0.400 | 15,307 | +0 | 0.00% | 6,123 |
| 2023-05-03 | 2023-04-28 | 0.400 | 15,307 | +0 | 0.00% | 6,123 |
| 2023-05-02 | 2023-04-27 | 0.400 | 15,307 | +0 | 0.00% | 6,123 |
| 2023-04-28 | 2023-04-26 | 0.400 | 15,307 | +0 | 0.00% | 6,123 |
| 2023-04-27 | 2023-04-25 | 0.400 | 15,307 | +0 | 0.00% | 6,123 |
| 2023-04-26 | 2023-04-24 | 0.400 | 15,307 | +0 | 0.00% | 6,123 |
| 2023-04-25 | 2023-04-21 | 0.400 | 15,307 | +0 | 0.00% | 6,123 |
| 2023-04-24 | 2023-04-20 | 0.400 | 15,307 | +0 | 0.00% | 6,123 |
| 2023-04-21 | 2023-04-19 | 0.430 | 15,307 | +0 | 0.00% | 6,582 |
| 2023-04-20 | 2023-04-18 | 0.430 | 15,307 | +0 | 0.00% | 6,582 |
| 2023-04-19 | 2023-04-17 | 0.435 | 15,307 | +0 | 0.00% | 6,659 |
| 2023-04-18 | 2023-04-14 | 0.450 | 15,307 | +0 | 0.00% | 6,888 |
| 2023-04-17 | 2023-04-13 | 0.450 | 15,307 | +0 | 0.00% | 6,888 |
| 2023-04-14 | 2023-04-12 | 0.450 | 15,307 | +0 | 0.00% | 6,888 |
| 2023-04-13 | 2023-04-11 | 0.450 | 15,307 | +0 | 0.00% | 6,888 |
| 2023-04-12 | 2023-04-06 | 0.450 | 15,307 | +0 | 0.00% | 6,888 |
| 2023-04-11 | 2023-04-04 | 0.450 | 15,307 | +0 | 0.00% | 6,888 |
| 2023-04-06 | 2023-04-03 | 0.415 | 15,307 | +0 | 0.00% | 6,352 |
| 2023-04-04 | 2023-03-31 | 0.415 | 15,307 | +0 | 0.00% | 6,352 |
| 2023-04-03 | 2023-03-30 | 0.415 | 15,307 | +0 | 0.00% | 6,352 |
| 2023-03-31 | 2023-03-29 | 0.415 | 15,307 | +0 | 0.00% | 6,352 |
| 2023-03-30 | 2023-03-28 | 0.415 | 15,307 | +0 | 0.00% | 6,352 |
| 2023-03-29 | 2023-03-27 | 0.415 | 15,307 | +0 | 0.00% | 6,352 |
| 2023-03-28 | 2023-03-24 | 0.350 | 15,307 | +0 | 0.00% | 5,357 |
| 2023-03-27 | 2023-03-23 | 0.350 | 15,307 | +0 | 0.00% | 5,357 |
| 2023-03-24 | 2023-03-22 | 0.350 | 15,307 | +0 | 0.00% | 5,357 |
| 2023-03-23 | 2023-03-21 | 0.350 | 15,307 | +0 | 0.00% | 5,357 |
| 2023-03-22 | 2023-03-20 | 0.350 | 15,307 | +0 | 0.00% | 5,357 |
| 2023-03-21 | 2023-03-17 | 0.350 | 15,307 | +0 | 0.00% | 5,357 |
| 2023-03-20 | 2023-03-16 | 0.350 | 15,307 | +0 | 0.00% | 5,357 |
| 2023-03-17 | 2023-03-15 | 0.350 | 15,307 | +0 | 0.00% | 5,357 |
| 2023-03-16 | 2023-03-14 | 0.350 | 15,307 | +0 | 0.00% | 5,357 |
| 2023-03-15 | 2023-03-13 | 0.350 | 15,307 | +0 | 0.00% | 5,357 |
| 2023-03-14 | 2023-03-10 | 0.350 | 15,307 | +0 | 0.00% | 5,357 |
| 2023-03-13 | 2023-03-09 | 0.350 | 15,307 | +0 | 0.00% | 5,357 |
| 2023-03-10 | 2023-03-08 | 0.350 | 15,307 | +0 | 0.00% | 5,357 |
| 2023-03-09 | 2023-03-07 | 0.350 | 15,307 | +0 | 0.00% | 5,357 |
| 2023-03-08 | 2023-03-06 | 0.350 | 15,307 | +0 | 0.00% | 5,357 |
| 2023-03-07 | 2023-03-03 | 0.330 | 15,307 | +0 | 0.00% | 5,051 |
| 2023-03-06 | 2023-03-02 | 0.330 | 15,307 | +0 | 0.00% | 5,051 |
| 2023-03-03 | 2023-03-01 | 0.330 | 15,307 | +0 | 0.00% | 5,051 |
| 2023-03-02 | 2023-02-28 | 0.330 | 15,307 | +0 | 0.00% | 5,051 |
| 2023-03-01 | 2023-02-27 | 0.330 | 15,307 | +0 | 0.00% | 5,051 |
| 2023-02-28 | 2023-02-24 | 0.330 | 15,307 | +0 | 0.00% | 5,051 |
| 2023-02-27 | 2023-02-23 | 0.330 | 15,307 | +0 | 0.00% | 5,051 |
| 2023-02-24 | 2023-02-22 | 0.330 | 15,307 | +0 | 0.00% | 5,051 |
| 2023-02-23 | 2023-02-21 | 0.330 | 15,307 | +0 | 0.00% | 5,051 |
| 2023-02-22 | 2023-02-20 | 0.330 | 15,307 | +0 | 0.00% | 5,051 |
| 2023-02-21 | 2023-02-17 | 0.330 | 15,307 | +0 | 0.00% | 5,051 |
| 2023-02-20 | 2023-02-16 | 0.330 | 15,307 | +0 | 0.00% | 5,051 |
| 2023-02-17 | 2023-02-15 | 0.330 | 15,307 | +0 | 0.00% | 5,051 |
| 2023-02-16 | 2023-02-14 | 0.330 | 15,307 | +0 | 0.00% | 5,051 |
| 2023-02-15 | 2023-02-13 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-02-14 | 2023-02-10 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-02-13 | 2023-02-09 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-02-10 | 2023-02-08 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-02-09 | 2023-02-07 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-02-08 | 2023-02-06 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-02-07 | 2023-02-03 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-02-06 | 2023-02-02 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-02-03 | 2023-02-01 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-02-02 | 2023-01-31 | 0.300 | 15,307 | +0 | 0.00% | 4,592 |
| 2023-02-01 | 2023-01-30 | 0.280 | 15,307 | +0 | 0.00% | 4,286 |
| 2023-01-31 | 2023-01-27 | 0.280 | 15,307 | +0 | 0.00% | 4,286 |
| 2023-01-30 | 2023-01-26 | 0.280 | 15,307 | +0 | 0.00% | 4,286 |
| 2023-01-27 | 2023-01-20 | 0.250 | 15,307 | +0 | 0.00% | 3,827 |
| 2023-01-26 | 2023-01-19 | 0.250 | 15,307 | -14,000 | 0.00% | 3,827 |
| 2022-08-16 | 2022-08-12 | 0.390 | 29,307 | -300 | 0.01% | 11,430 |
| 2022-06-07 | 2022-06-02 | 0.450 | 29,607 | +14,000 | 0.01% | 13,323 |
| 2020-05-27 | 2020-05-25 | 0.290 | 15,607 | -30,000 | 0.00% | 4,526 |
| 2020-05-22 | 2020-05-20 | 0.340 | 45,607 | +30,000 | 0.01% | 15,506 |
| 2020-05-15 | 2020-05-13 | 0.300 | 15,607 | -20,290 | 0.00% | 4,682 |
| 2019-10-17 | 2019-10-15 | 1.340 | 35,897 | -1,000 | 0.01% | 48,102 |
| 2019-10-11 | 2019-10-09 | 1.350 | 36,897 | -200 | 0.01% | 49,811 |
| 2018-07-30 | 2018-07-26 | 2.330 | 37,097 | -10,000 | 0.01% | 86,436 |
| 2018-05-28 | 2018-05-24 | 2.650 | 47,097 | -48,000 | 0.01% | 124,807 |
| 2018-05-23 | 2018-05-18 | 2.700 | 95,097 | -20,000 | 0.03% | 256,762 |
| 2018-05-17 | 2018-05-15 | 2.700 | 115,097 | +50,000 | 0.03% | 310,762 |
| 2017-09-21 | 2017-09-19 | 2.900 | 65,097 | -25,000 | 0.02% | 188,781 |
| 2017-07-06 | 2017-07-04 | 2.370 | 90,097 | -1,500 | 0.03% | 213,530 |
| 2017-05-19 | 2017-05-17 | 2.650 | 91,597 | +15,000 | 0.03% | 242,732 |
| 2017-02-03 | 2017-02-01 | 3.150 | 76,597 | -2,500 | 0.02% | 241,281 |
| 2016-05-04 | 2016-04-29 | 2.490 | 79,097 | -6,000 | 0.02% | 196,952 |
| 2015-08-26 | 2015-08-24 | 2.230 | 85,097 | -2,000 | 0.02% | 189,766 |
| 2015-07-08 | 2015-07-06 | 2.600 | 87,097 | -12,000 | 0.02% | 226,452 |
| 2015-06-10 | 2015-06-08 | 3.400 | 99,097 | -4,000 | 0.03% | 336,930 |
| 2015-06-09 | 2015-06-05 | 3.600 | 103,097 | -12,000 | 0.03% | 371,149 |
| 2015-06-01 | 2015-05-28 | 3.500 | 115,097 | -6,000 | 0.03% | 402,840 |
| 2015-01-14 | 2015-01-12 | 2.750 | 121,097 | +2,000 | 0.03% | 333,017 |
| 2014-12-30 | 2014-12-24 | 2.650 | 119,097 | +48,000 | 0.03% | 315,607 |
| 2014-10-03 | 2014-09-29 | 2.700 | 71,097 | -4,000 | 0.02% | 191,962 |
| 2014-09-26 | 2014-09-24 | 2.900 | 75,097 | -4,000 | 0.02% | 217,781 |
| 2013-02-04 | 2013-01-31 | 2.050 | 79,097 | -12,000 | 0.02% | 162,149 |
| 2011-11-30 | 2011-11-28 | 2.200 | 91,097 | -4,000 | 0.04% | 200,413 |
| 2011-08-09 | 2011-08-05 | 3.450 | 95,097 | -4,000 | 0.04% | 328,085 |
| 2011-04-29 | 2011-04-27 | 4.850 | 99,097 | -4,000 | 0.04% | 480,620 |
| 2011-04-27 | 2011-04-21 | 4.850 | 103,097 | -8,000 | 0.04% | 500,020 |
| 2011-04-01 | 2011-03-30 | 4.800 | 111,097 | -10,000 | 0.05% | 533,266 |
| 2011-03-24 | 2011-03-22 | 2.700 | 121,097 | +27,797 | 0.05% | 326,962 |
| 2011-03-04 | 2011-03-02 | 2.750 | 93,300 | -2,000 | 0.06% | 256,575 |
| 2011-02-24 | 2011-02-22 | 3.243 | 95,300 | +82,000 | 0.06% | 309,044 |
| 2011-02-23 | 2011-02-21 | 3.462 | 13,300 | -1,875 | 0.01% | 46,044 |
| 2010-12-03 | 2010-12-01 | 3.287 | 15,175 | -114 | 0.01% | 49,875 |
| 2010-02-19 | 2010-02-17 | 7.143 | 15,289 | -4,564 | 0.01% | 109,210 |
| 2009-12-03 | 2009-12-01 | 7.055 | 19,853 | -1,141 | 0.01% | 140,071 |
| 2009-09-24 | 2009-09-22 | 7.537 | 20,994 | -570 | 0.01% | 158,241 |
| 2009-09-22 | 2009-09-18 | 7.800 | 21,564 | -1,712 | 0.01% | 168,208 |
| 2009-09-01 | 2009-08-28 | 8.545 | 23,276 | -8,443 | 0.01% | 198,902 |
| 2009-07-30 | 2009-07-28 | 7.143 | 31,719 | -4,564 | 0.03% | 226,570 |
| 2009-07-21 | 2009-07-17 | 4.645 | 36,283 | -4,564 | 0.03% | 168,541 |
| 2009-06-02 | 2009-05-29 | 3.900 | 40,847 | -1,141 | 0.03% | 159,311 |
| 2009-05-20 | 2009-05-18 | 4.075 | 41,988 | -410 | 0.03% | 171,121 |
| 2009-05-12 | 2009-05-08 | 3.068 | 42,398 | -14,833 | 0.03% | 130,059 |
| 2009-05-05 | 2009-04-30 | 3.243 | 57,231 | -456 | 0.05% | 185,592 |
| 2008-01-17 | 2008-01-15 | 2.586 | 57,687 | -1,826 | 0.18% | 149,151 |
| 2007-09-03 | 2007-08-30 | 4.470 | 59,513 | -1,141 | 0.18% | 266,016 |
| 2007-08-09 | 2007-08-07 | 5.040 | 60,654 | +6,846 | 0.20% | 305,670 |
| 2007-08-06 | 2007-08-02 | 6.792 | 53,808 | -571 | 0.17% | 365,489 |
| 2007-08-01 | 2007-07-30 | 8.414 | 54,379 | -456 | 0.18% | 457,539 |
| 2007-06-26 | 2007-06-22 | 4.470 | 54,835 | 0.37% | 245,106 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy