History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.220 891,144 +0 0.10% 196,052
2025-10-13 2025-10-09 0.220 891,144 +0 0.10% 196,052
2025-10-10 2025-10-08 0.220 891,144 +0 0.10% 196,052
2025-10-09 2025-10-06 0.200 891,144 +0 0.10% 178,229
2025-10-08 2025-10-03 0.200 891,144 +0 0.10% 178,229
2025-10-06 2025-10-02 0.200 891,144 +0 0.10% 178,229
2025-10-03 2025-09-30 0.198 891,144 +0 0.10% 176,447
2025-10-02 2025-09-29 0.214 891,144 +0 0.10% 190,705
2025-09-30 2025-09-26 0.221 891,144 +0 0.10% 196,943
2025-09-29 2025-09-25 0.222 891,144 +0 0.10% 197,834
2025-09-26 2025-09-24 0.222 891,144 +0 0.10% 197,834
2025-09-25 2025-09-23 0.222 891,144 +0 0.10% 197,834
2025-09-24 2025-09-22 0.222 891,144 +0 0.10% 197,834
2025-09-23 2025-09-19 0.222 891,144 +0 0.10% 197,834
2025-09-22 2025-09-18 0.222 891,144 +0 0.10% 197,834
2025-09-19 2025-09-17 0.222 891,144 +0 0.10% 197,834
2025-09-18 2025-09-16 0.222 891,144 +0 0.10% 197,834
2025-09-17 2025-09-15 0.265 891,144 +0 0.10% 236,153
2025-09-16 2025-09-12 0.250 891,144 +0 0.10% 222,786
2025-09-15 2025-09-11 0.250 891,144 +0 0.10% 222,786
2025-09-12 2025-09-10 0.250 891,144 +0 0.10% 222,786
2025-09-11 2025-09-09 0.250 891,144 +0 0.10% 222,786
2025-09-10 2025-09-08 0.250 891,144 +0 0.10% 222,786
2025-09-09 2025-09-05 0.320 891,144 +0 0.10% 285,166
2025-09-08 2025-09-04 0.320 891,144 +0 0.10% 285,166
2025-09-05 2025-09-03 0.320 891,144 +0 0.10% 285,166
2025-09-04 2025-09-02 0.320 891,144 +0 0.10% 285,166
2025-09-03 2025-09-01 0.320 891,144 +0 0.10% 285,166
2025-09-02 2025-08-29 0.320 891,144 +0 0.10% 285,166
2025-09-01 2025-08-28 0.320 891,144 +0 0.10% 285,166
2025-08-29 2025-08-27 0.320 891,144 +0 0.10% 285,166
2025-08-28 2025-08-26 0.320 891,144 +0 0.10% 285,166
2025-08-27 2025-08-25 0.320 891,144 +0 0.10% 285,166
2025-08-26 2025-08-22 0.320 891,144 +0 0.10% 285,166
2025-08-25 2025-08-21 0.320 891,144 +0 0.10% 285,166
2025-08-22 2025-08-20 0.320 891,144 +0 0.10% 285,166
2025-08-21 2025-08-19 0.320 891,144 +0 0.10% 285,166
2025-08-20 2025-08-18 0.320 891,144 +0 0.10% 285,166
2025-08-19 2025-08-15 0.350 891,144 +0 0.10% 311,900
2025-08-18 2025-08-14 0.350 891,144 +0 0.10% 311,900
2025-08-15 2025-08-13 0.350 891,144 +0 0.10% 311,900
2025-08-14 2025-08-12 0.350 891,144 +0 0.10% 311,900
2025-08-13 2025-08-11 0.330 891,144 +0 0.10% 294,078
2025-08-12 2025-08-08 0.330 891,144 +0 0.10% 294,078
2025-08-11 2025-08-07 0.275 891,144 +0 0.10% 245,065
2025-08-08 2025-08-06 0.275 891,144 +0 0.10% 245,065
2025-08-07 2025-08-05 0.275 891,144 +0 0.10% 245,065
2025-08-06 2025-08-04 0.275 891,144 +0 0.10% 245,065
2025-08-05 2025-08-01 0.275 891,144 +0 0.10% 245,065
2025-08-04 2025-07-31 0.275 891,144 +0 0.10% 245,065
2025-08-01 2025-07-30 0.275 891,144 +0 0.10% 245,065
2025-07-31 2025-07-29 0.250 891,144 +0 0.10% 222,786
2025-07-30 2025-07-28 0.250 891,144 +0 0.10% 222,786
2025-07-29 2025-07-25 0.250 891,144 +0 0.10% 222,786
2025-07-28 2025-07-24 0.250 891,144 +0 0.10% 222,786
2025-07-25 2025-07-23 0.250 891,144 +0 0.10% 222,786
2025-07-24 2025-07-22 0.250 891,144 +0 0.10% 222,786
2025-07-23 2025-07-21 0.240 891,144 +0 0.10% 213,875
2025-07-22 2025-07-18 0.240 891,144 +0 0.10% 213,875
2025-07-21 2025-07-17 0.240 891,144 +0 0.10% 213,875
2025-07-18 2025-07-16 0.240 891,144 +0 0.10% 213,875
2025-07-17 2025-07-15 0.250 891,144 +0 0.10% 222,786
2025-07-16 2025-07-14 0.250 891,144 +0 0.10% 222,786
2025-07-15 2025-07-11 0.250 891,144 +0 0.10% 222,786
2025-07-14 2025-07-10 0.205 891,144 +0 0.10% 182,685
2025-07-11 2025-07-09 0.186 891,144 +0 0.10% 165,753
2025-07-10 2025-07-08 0.186 891,144 +0 0.10% 165,753
2025-07-09 2025-07-07 0.186 891,144 +0 0.10% 165,753
2025-07-08 2025-07-04 0.186 891,144 +0 0.10% 165,753
2025-07-07 2025-07-03 0.186 891,144 +0 0.10% 165,753
2025-07-04 2025-07-02 0.186 891,144 +0 0.10% 165,753
2025-07-03 2025-06-30 0.186 891,144 +0 0.10% 165,753
2025-07-02 2025-06-27 0.186 891,144 +0 0.10% 165,753
2025-06-30 2025-06-26 0.186 891,144 +0 0.10% 165,753
2025-06-27 2025-06-25 0.186 891,144 +0 0.10% 165,753
2025-06-26 2025-06-24 0.186 891,144 +0 0.10% 165,753
2025-06-25 2025-06-23 0.186 891,144 +0 0.10% 165,753
2025-06-24 2025-06-20 0.185 891,144 +0 0.10% 164,862
2025-06-23 2025-06-19 0.185 891,144 +0 0.10% 164,862
2025-06-20 2025-06-18 0.185 891,144 +0 0.10% 164,862
2025-06-19 2025-06-17 0.185 891,144 +0 0.10% 164,862
2025-06-18 2025-06-16 0.185 891,144 +0 0.10% 164,862
2025-06-17 2025-06-13 0.185 891,144 +0 0.10% 164,862
2025-06-16 2025-06-12 0.185 891,144 +0 0.10% 164,862
2025-06-13 2025-06-11 0.190 891,144 +0 0.10% 169,317
2025-06-12 2025-06-10 0.207 891,144 +0 0.10% 184,467
2025-06-11 2025-06-09 0.210 891,144 -40,000 0.10% 187,140
2025-04-29 2025-04-25 0.164 931,144 -200 0.11% 152,708
2025-03-05 2025-03-03 0.200 931,344 -50,000 0.11% 186,269
2024-11-26 2024-11-22 0.240 981,344 -100,000 0.11% 235,523
2024-10-08 2024-10-04 0.220 1,081,344 +100,000 0.12% 237,896
2024-06-13 2024-06-11 0.201 981,344 -16,000 0.11% 197,250
2023-02-02 2023-01-31 0.300 997,344 -10,000 0.26% 299,203
2023-01-30 2023-01-26 0.280 1,007,344 -10,000 0.26% 282,056
2022-09-26 2022-09-22 0.250 1,017,344 -1,000 0.27% 254,336
2022-09-21 2022-09-19 0.250 1,018,344 +20,000 0.27% 254,586
2022-07-25 2022-07-21 0.330 998,344 -20,000 0.26% 329,454
2022-07-19 2022-07-15 0.330 1,018,344 -30,000 0.27% 336,054
2022-06-22 2022-06-20 0.380 1,048,344 +50,000 0.27% 398,371
2022-06-15 2022-06-13 0.360 998,344 -8,000 0.26% 359,404
2022-06-13 2022-06-09 0.430 1,006,344 -2,000 0.26% 432,728
2022-06-09 2022-06-07 0.370 1,008,344 +10,000 0.26% 373,087
2021-12-15 2021-12-13 0.400 998,344 +400 0.26% 399,338
2021-09-09 2021-09-07 0.550 997,944 -1,000 0.26% 548,869
2021-05-27 2021-05-25 0.620 998,944 -6,000 0.26% 619,345
2021-04-29 2021-04-27 0.580 1,004,944 -17,000 0.26% 582,868
2021-04-27 2021-04-23 0.530 1,021,944 -3,000 0.27% 541,630
2021-04-26 2021-04-22 0.650 1,024,944 +5,000 0.27% 666,214
2021-04-23 2021-04-21 0.620 1,019,944 +15,000 0.27% 632,365
2021-04-15 2021-04-13 0.520 1,004,944 +6,000 0.26% 522,571
2021-04-13 2021-04-09 0.470 998,944 -31,000 0.26% 469,504
2021-04-07 2021-03-31 0.300 1,029,944 -4,000 0.27% 308,983
2021-04-01 2021-03-30 0.320 1,033,944 -10,000 0.27% 330,862
2021-03-30 2021-03-26 0.280 1,043,944 +15,000 0.27% 292,304
2021-03-25 2021-03-23 0.300 1,028,944 +20,000 0.27% 308,683
2021-03-24 2021-03-22 0.310 1,008,944 -9,000 0.26% 312,773
2021-03-22 2021-03-18 0.280 1,017,944 +6,000 0.27% 285,024
2021-03-18 2021-03-16 0.280 1,011,944 +3,000 0.26% 283,344
2021-03-11 2021-03-09 0.290 1,008,944 -20,000 0.26% 292,594
2021-03-04 2021-03-02 0.300 1,028,944 -21,000 0.27% 308,683
2021-03-03 2021-03-01 0.390 1,049,944 +51,000 0.27% 409,478
2021-01-21 2021-01-19 0.260 998,944 -11,000 0.26% 259,725
2020-11-05 2020-11-03 0.210 1,009,944 -14,000 0.26% 212,088
2020-06-22 2020-06-18 0.300 1,023,944 -2,000 0.27% 307,183
2020-06-08 2020-06-04 0.300 1,025,944 -19,000 0.27% 307,783
2020-06-05 2020-06-03 0.270 1,044,944 -29,000 0.27% 282,135
2020-06-04 2020-06-02 0.270 1,073,944 -21,000 0.28% 289,965
2020-06-02 2020-05-29 0.260 1,094,944 +42,000 0.29% 284,685
2020-06-01 2020-05-28 0.240 1,052,944 +68,000 0.28% 252,707
2020-05-29 2020-05-27 0.250 984,944 +32,000 0.26% 246,236
2020-05-27 2020-05-25 0.290 952,944 -24,000 0.25% 276,354
2020-05-26 2020-05-22 0.300 976,944 +24,000 0.26% 293,083
2020-05-25 2020-05-21 0.420 952,944 -4,000 0.25% 400,236
2020-05-19 2020-05-15 0.280 956,944 -40,000 0.25% 267,944
2020-05-18 2020-05-14 0.290 996,944 -106,000 0.26% 289,114
2020-05-15 2020-05-13 0.300 1,102,944 +55,000 0.29% 330,883
2020-04-24 2020-04-22 1.000 1,047,944 -1,000 0.27% 1,047,944
2020-04-16 2020-04-14 0.980 1,048,944 -2,000 0.27% 1,027,965
2020-01-16 2020-01-14 0.820 1,050,944 -14,000 0.28% 861,774
2020-01-15 2020-01-13 0.800 1,064,944 -10,000 0.28% 851,955
2020-01-14 2020-01-10 0.830 1,074,944 +14,000 0.28% 892,204
2020-01-13 2020-01-09 0.790 1,060,944 +10,000 0.28% 838,146
2020-01-10 2020-01-08 0.860 1,050,944 -2,000 0.28% 903,812
2019-11-21 2019-11-19 1.210 1,052,944 +1,000 0.28% 1,274,062
2019-11-13 2019-11-11 1.060 1,051,944 -40,000 0.28% 1,115,061
2019-11-04 2019-10-31 0.890 1,091,944 +15,000 0.29% 971,830
2019-10-29 2019-10-25 0.990 1,076,944 -6,000 0.28% 1,066,175
2019-10-28 2019-10-24 0.970 1,082,944 -2,000 0.28% 1,050,456
2019-09-24 2019-09-20 1.320 1,084,944 +5,000 0.28% 1,432,126
2019-09-23 2019-09-19 1.320 1,079,944 +20,000 0.28% 1,425,526
2019-08-14 2019-08-12 1.500 1,059,944 -5,000 0.28% 1,589,916
2019-08-09 2019-08-07 1.410 1,064,944 +5,000 0.28% 1,501,571
2019-06-13 2019-06-11 1.850 1,059,944 -26,000 0.28% 1,960,896
2019-06-05 2019-06-03 1.900 1,085,944 +23,000 0.28% 2,063,294
2019-06-03 2019-05-30 1.570 1,062,944 -1,000 0.28% 1,668,822
2019-05-30 2019-05-28 1.380 1,063,944 +7,000 0.28% 1,468,243
2019-05-28 2019-05-24 1.400 1,056,944 +12,000 0.28% 1,479,722
2019-05-27 2019-05-23 1.630 1,044,944 +2,000 0.27% 1,703,259
2019-05-17 2019-05-15 1.300 1,042,944 -4,000 0.27% 1,355,827
2019-05-15 2019-05-10 1.300 1,046,944 -8,000 0.27% 1,361,027
2019-05-03 2019-04-30 1.370 1,054,944 +2,000 0.28% 1,445,273
2019-03-04 2019-02-28 1.600 1,052,944 -11,000 0.28% 1,684,710
2019-02-26 2019-02-22 1.520 1,063,944 -1,000 0.28% 1,617,195
2019-02-21 2019-02-19 1.460 1,064,944 +8,000 0.28% 1,554,818
2019-02-20 2019-02-18 1.500 1,056,944 +4,000 0.28% 1,585,416
2019-01-16 2019-01-14 1.710 1,052,944 +10,000 0.28% 1,800,534
2018-10-16 2018-10-12 2.070 1,042,944 +2,000 0.29% 2,158,894
2018-10-11 2018-10-09 2.120 1,040,944 -30,000 0.29% 2,206,801
2018-09-28 2018-09-26 2.100 1,070,944 +2,000 0.30% 2,248,982
2018-09-10 2018-09-06 2.030 1,068,944 +50,000 0.30% 2,169,956
2018-08-31 2018-08-29 2.070 1,018,944 +3,000 0.29% 2,109,214
2018-08-27 2018-08-23 2.190 1,015,944 +5,000 0.29% 2,224,917
2018-08-01 2018-07-30 2.330 1,010,944 -4,000 0.28% 2,355,500
2018-07-27 2018-07-25 2.350 1,014,944 +4,000 0.28% 2,385,118
2018-07-26 2018-07-24 2.320 1,010,944 +2,000 0.28% 2,345,390
2018-07-16 2018-07-12 2.500 1,008,944 -50,000 0.28% 2,522,360
2018-05-16 2018-05-14 2.700 1,058,944 -26,000 0.30% 2,859,149
2018-04-25 2018-04-23 2.380 1,084,944 -2,000 0.30% 2,582,167
2018-03-26 2018-03-22 2.390 1,086,944 -1,000 0.31% 2,597,796
2018-03-20 2018-03-16 2.410 1,087,944 +21,000 0.31% 2,621,945
2018-03-06 2018-03-02 2.410 1,066,944 -2,000 0.30% 2,571,335
2018-02-27 2018-02-23 2.480 1,068,944 +6,000 0.30% 2,650,981
2018-02-26 2018-02-22 2.400 1,062,944 +1,000 0.30% 2,551,066
2018-02-21 2018-02-15 2.420 1,061,944 +2,000 0.30% 2,569,904
2018-02-13 2018-02-09 2.200 1,059,944 +50,000 0.30% 2,331,877
2018-02-08 2018-02-06 2.350 1,009,944 -5,000 0.28% 2,373,368
2018-01-31 2018-01-29 2.490 1,014,944 -30,000 0.28% 2,527,211
2018-01-24 2018-01-22 2.480 1,044,944 -3,000 0.29% 2,591,461
2018-01-22 2018-01-18 2.400 1,047,944 +2,000 0.29% 2,515,066
2018-01-11 2018-01-09 2.650 1,045,944 -30,000 0.29% 2,771,752
2018-01-10 2018-01-08 2.600 1,075,944 -28,000 0.30% 2,797,454
2018-01-09 2018-01-05 2.650 1,103,944 -22,000 0.31% 2,925,452
2018-01-08 2018-01-04 2.600 1,125,944 -50,000 0.32% 2,927,454
2018-01-02 2017-12-28 2.550 1,175,944 -40,000 0.33% 2,998,657
2017-12-28 2017-12-22 2.550 1,215,944 -10,000 0.34% 3,100,657
2017-12-27 2017-12-21 2.550 1,225,944 -10,000 0.34% 3,126,157
2017-12-21 2017-12-19 2.410 1,235,944 -6,000 0.35% 2,978,625
2017-12-19 2017-12-15 2.390 1,241,944 -20,000 0.35% 2,968,246
2017-12-18 2017-12-14 2.400 1,261,944 -49,000 0.35% 3,028,666
2017-12-15 2017-12-13 2.350 1,310,944 -25,000 0.37% 3,080,718
2017-12-13 2017-12-11 2.400 1,335,944 +15,000 0.37% 3,206,266
2017-12-12 2017-12-08 2.370 1,320,944 +12,000 0.37% 3,130,637
2017-12-08 2017-12-06 2.340 1,308,944 +36,000 0.37% 3,062,929
2017-12-07 2017-12-05 2.310 1,272,944 +27,000 0.36% 2,940,501
2017-12-05 2017-12-01 2.370 1,245,944 -34,000 0.35% 2,952,887
2017-12-04 2017-11-30 2.390 1,279,944 +18,000 0.36% 3,059,066
2017-12-01 2017-11-29 2.380 1,261,944 -111,000 0.35% 3,003,427
2017-11-29 2017-11-27 2.550 1,372,944 +56,000 0.39% 3,501,007
2017-11-28 2017-11-24 2.550 1,316,944 +85,000 0.37% 3,358,207
2017-11-24 2017-11-22 2.550 1,231,944 -2,000 0.35% 3,141,457
2017-11-23 2017-11-21 2.650 1,233,944 +11,000 0.35% 3,269,952
2017-11-22 2017-11-20 2.750 1,222,944 -27,000 0.34% 3,363,096
2017-11-21 2017-11-17 2.750 1,249,944 -2,000 0.35% 3,437,346
2017-11-20 2017-11-16 2.750 1,251,944 -15,000 0.35% 3,442,846
2017-11-17 2017-11-15 2.750 1,266,944 -103,000 0.36% 3,484,096
2017-11-16 2017-11-14 2.600 1,369,944 +90,000 0.38% 3,561,854
2017-11-15 2017-11-13 2.800 1,279,944 +38,000 0.36% 3,583,843
2017-11-14 2017-11-10 2.800 1,241,944 +220,000 0.35% 3,477,443
2017-11-10 2017-11-08 2.900 1,021,944 +36,000 0.29% 2,963,638
2017-11-08 2017-11-06 2.700 985,944 -68,000 0.28% 2,662,049
2017-11-07 2017-11-03 2.800 1,053,944 +6,000 0.30% 2,951,043
2017-11-06 2017-11-02 2.800 1,047,944 -9,000 0.29% 2,934,243
2017-11-03 2017-11-01 2.800 1,056,944 +9,000 0.30% 2,959,443
2017-10-25 2017-10-23 2.850 1,047,944 +12,000 0.29% 2,986,640
2017-10-23 2017-10-19 2.750 1,035,944 +5,000 0.29% 2,848,846
2017-10-19 2017-10-17 2.850 1,030,944 -101,000 0.29% 2,938,190
2017-10-12 2017-10-10 2.800 1,131,944 -42,000 0.32% 3,169,443
2017-10-11 2017-10-09 2.750 1,173,944 -1,000 0.33% 3,228,346
2017-10-10 2017-10-06 2.750 1,174,944 -1,000 0.33% 3,231,096
2017-10-09 2017-10-04 2.750 1,175,944 -2,000 0.33% 3,233,846
2017-10-06 2017-10-03 2.650 1,177,944 +46,000 0.33% 3,121,552
2017-09-18 2017-09-14 2.650 1,131,944 -35,000 0.32% 2,999,652
2017-09-15 2017-09-13 2.550 1,166,944 -2,000 0.33% 2,975,707
2017-09-11 2017-09-07 2.330 1,168,944 -100,000 0.33% 2,723,640
2017-08-04 2017-08-02 2.400 1,268,944 -2,000 0.36% 3,045,466
2017-08-02 2017-07-31 2.440 1,270,944 -2,000 0.36% 3,101,103
2017-08-01 2017-07-28 2.380 1,272,944 -3,000 0.36% 3,029,607
2017-07-28 2017-07-26 2.280 1,275,944 -6,000 0.36% 2,909,152
2017-07-21 2017-07-19 2.270 1,281,944 +2,000 0.36% 2,910,013
2017-07-19 2017-07-17 2.230 1,279,944 +5,000 0.36% 2,854,275
2017-07-06 2017-07-04 2.370 1,274,944 +20,000 0.36% 3,021,617
2017-07-04 2017-06-30 2.400 1,254,944 +1,000 0.35% 3,011,866
2017-06-29 2017-06-27 2.430 1,253,944 +21,000 0.35% 3,047,084
2017-06-28 2017-06-26 2.550 1,232,944 +1,000 0.35% 3,144,007
2017-06-26 2017-06-22 2.550 1,231,944 +14,000 0.35% 3,141,457
2017-06-23 2017-06-21 2.550 1,217,944 +21,000 0.34% 3,105,757
2017-06-22 2017-06-20 2.550 1,196,944 +20,000 0.34% 3,052,207
2017-06-21 2017-06-19 2.550 1,176,944 +2,000 0.33% 3,001,207
2017-06-20 2017-06-16 2.550 1,174,944 -4,000 0.33% 2,996,107
2017-06-19 2017-06-15 2.550 1,178,944 +1,000 0.33% 3,006,307
2017-06-16 2017-06-14 2.550 1,177,944 +12,000 0.33% 3,003,757
2017-06-15 2017-06-13 2.600 1,165,944 +80,000 0.33% 3,031,454
2017-06-14 2017-06-12 2.550 1,085,944 -4,000 0.31% 2,769,157
2017-06-06 2017-06-02 2.700 1,089,944 +2,000 0.31% 2,942,849
2017-05-25 2017-05-23 2.650 1,087,944 +6,000 0.31% 2,883,052
2017-05-24 2017-05-22 2.650 1,081,944 -1,000 0.31% 2,867,152
2017-04-21 2017-04-19 2.650 1,082,944 +8,000 0.31% 2,869,802
2017-04-07 2017-04-05 2.750 1,074,944 -7,000 0.30% 2,956,096
2017-03-24 2017-03-22 2.800 1,081,944 +5,000 0.31% 3,029,443
2017-03-16 2017-03-14 3.050 1,076,944 -1,000 0.30% 3,284,679
2017-03-13 2017-03-09 2.900 1,077,944 +1,000 0.30% 3,126,038
2017-03-10 2017-03-08 2.900 1,076,944 -20,000 0.30% 3,123,138
2017-03-09 2017-03-07 3.050 1,096,944 +3,000 0.31% 3,345,679
2017-03-02 2017-02-28 3.500 1,093,944 +11,000 0.31% 3,828,804
2017-03-01 2017-02-27 3.900 1,082,944 +2,000 0.31% 4,223,482
2017-02-24 2017-02-22 4.350 1,080,944 -5,500,000 0.31% 4,702,106
2017-02-22 2017-02-20 4.400 6,580,944 -48,000 1.86% 28,956,154
2017-02-21 2017-02-17 4.400 6,628,944 +209,000 1.87% 29,167,354
2017-02-20 2017-02-16 4.100 6,419,944 +10,000 1.81% 26,321,770
2017-02-17 2017-02-15 4.450 6,409,944 +971,000 1.81% 28,524,251
2017-02-16 2017-02-14 4.250 5,438,944 +1,031,000 1.54% 23,115,512
2017-02-15 2017-02-13 4.050 4,407,944 -3,345,000 1.24% 17,852,173
2017-02-14 2017-02-10 3.900 7,752,944 +827,000 2.19% 30,236,482
2017-02-10 2017-02-08 3.750 6,925,944 -3,000 1.96% 25,972,290
2017-02-09 2017-02-07 4.000 6,928,944 +1,176,000 1.96% 27,715,776
2017-02-08 2017-02-06 3.950 5,752,944 +141,000 1.62% 22,724,129
2017-02-07 2017-02-03 3.900 5,611,944 -2,532,000 1.58% 21,886,582
2017-02-06 2017-02-02 3.350 8,143,944 +1,744,000 2.30% 27,282,212
2017-02-03 2017-02-01 3.150 6,399,944 +418,000 1.81% 20,159,824
2017-02-02 2017-01-27 3.000 5,981,944 +539,000 1.69% 17,945,832
2017-02-01 2017-01-25 2.850 5,442,944 +871,000 1.54% 15,512,390
2017-01-26 2017-01-24 2.600 4,571,944 +1,363,000 1.29% 11,887,054
2017-01-25 2017-01-23 2.850 3,208,944 +199,000 0.91% 9,145,490
2017-01-24 2017-01-20 2.800 3,009,944 +500,000 0.85% 8,427,843
2017-01-23 2017-01-19 2.700 2,509,944 +500,000 0.71% 6,776,849
2017-01-18 2017-01-16 2.700 2,009,944 +175,000 0.57% 5,426,849
2017-01-13 2017-01-11 2.500 1,834,944 +1,000 0.52% 4,587,360
2017-01-11 2017-01-09 2.650 1,833,944 -1,000 0.52% 4,859,952
2017-01-03 2016-12-29 2.850 1,834,944 -5,000 0.52% 5,229,590
2016-12-29 2016-12-23 2.850 1,839,944 +5,000 0.52% 5,243,840
2016-12-23 2016-12-21 2.950 1,834,944 -79,000 0.52% 5,413,085
2016-12-16 2016-12-14 2.490 1,913,944 -8,000 0.54% 4,765,721
2016-12-15 2016-12-13 2.480 1,921,944 +4,000 0.54% 4,766,421
2016-12-05 2016-12-01 2.350 1,917,944 -5,000 0.54% 4,507,168
2016-12-02 2016-11-30 2.340 1,922,944 -10,000 0.54% 4,499,689
2016-11-25 2016-11-23 2.400 1,932,944 -1,000 0.55% 4,639,066
2016-11-24 2016-11-22 2.330 1,933,944 -2,000 0.55% 4,506,090
2016-11-22 2016-11-18 2.340 1,935,944 -2,000 0.55% 4,530,109
2016-11-18 2016-11-16 2.230 1,937,944 -51,000 0.55% 4,321,615
2016-11-17 2016-11-15 2.240 1,988,944 +9,000 0.56% 4,455,235
2016-11-16 2016-11-14 2.240 1,979,944 -50,000 0.56% 4,435,075
2016-11-15 2016-11-11 2.280 2,029,944 -6,000 0.57% 4,628,272
2016-10-28 2016-10-26 2.210 2,035,944 +1,000 0.57% 4,499,436
2016-10-27 2016-10-25 2.250 2,034,944 +1,000 0.57% 4,578,624
2016-10-25 2016-10-20 2.280 2,033,944 -1,000 0.57% 4,637,392
2016-10-24 2016-10-19 2.280 2,034,944 -20,000 0.57% 4,639,672
2016-10-20 2016-10-18 2.270 2,054,944 +1,000 0.58% 4,664,723
2016-10-19 2016-10-17 2.210 2,053,944 +1,000 0.58% 4,539,216
2016-10-18 2016-10-14 2.270 2,052,944 +1,000 0.58% 4,660,183
2016-10-13 2016-10-11 2.250 2,051,944 +1,000 0.58% 4,616,874
2016-10-12 2016-10-07 2.260 2,050,944 +2,000 0.58% 4,635,133
2016-09-30 2016-09-28 2.240 2,048,944 +50,000 0.58% 4,589,635
2016-09-02 2016-08-31 2.300 1,998,944 -2,000 0.56% 4,597,571
2016-08-26 2016-08-24 2.270 2,000,944 +8,000 0.56% 4,542,143
2016-08-12 2016-08-10 2.400 1,992,944 -44,000 0.56% 4,783,066
2016-07-19 2016-07-15 2.400 2,036,944 +20,000 0.58% 4,888,666
2016-07-13 2016-07-11 2.440 2,016,944 -7,000 0.58% 4,921,343
2016-07-11 2016-07-07 2.300 2,023,944 +20,000 0.58% 4,655,071
2016-07-05 2016-06-30 2.300 2,003,944 -1,000 0.57% 4,609,071
2016-06-28 2016-06-24 2.380 2,004,944 -104,000 0.57% 4,771,767
2016-06-14 2016-06-10 2.260 2,108,944 +2,000 0.60% 4,766,213
2016-06-13 2016-06-08 2.380 2,106,944 +5,000 0.60% 5,014,527
2016-06-03 2016-06-01 2.490 2,101,944 +15,000 0.60% 5,233,841
2016-05-30 2016-05-26 2.470 2,086,944 +4,000 0.60% 5,154,752
2016-05-27 2016-05-25 2.470 2,082,944 +2,000 0.60% 5,144,872
2016-05-26 2016-05-24 2.470 2,080,944 -7,000 0.60% 5,139,932
2016-05-25 2016-05-23 2.550 2,087,944 -6,000 0.60% 5,324,257
2016-05-23 2016-05-19 2.550 2,093,944 +7,000 0.60% 5,339,557
2016-05-18 2016-05-16 2.600 2,086,944 -1,000 0.60% 5,426,054
2016-05-17 2016-05-13 2.600 2,087,944 -4,000 0.60% 5,428,654
2016-05-16 2016-05-12 2.500 2,091,944 -2,000 0.60% 5,229,860
2016-05-13 2016-05-11 2.480 2,093,944 +4,000 0.60% 5,192,981
2016-05-12 2016-05-10 2.480 2,089,944 +7,000 0.60% 5,183,061
2016-05-10 2016-05-06 2.550 2,082,944 -6,000 0.60% 5,311,507
2016-04-06 2016-04-01 2.480 2,088,944 -10,000 0.60% 5,180,581
2016-03-04 2016-03-02 2.550 2,098,944 -113,000 0.60% 5,352,307
2016-03-02 2016-02-29 2.450 2,211,944 -40,000 0.63% 5,419,263
2016-02-11 2016-02-04 2.550 2,251,944 -240,000 0.65% 5,742,457
2016-01-18 2016-01-14 2.550 2,491,944 -20,000 0.71% 6,354,457
2016-01-14 2016-01-12 2.650 2,511,944 -1,000 0.72% 6,656,652
2016-01-11 2016-01-07 2.600 2,512,944 -4,100 0.72% 6,533,654
2016-01-08 2016-01-06 2.650 2,517,044 -9,000 0.72% 6,670,167
2016-01-05 2015-12-31 2.850 2,526,044 +1,000 0.72% 7,199,225
2016-01-04 2015-12-29 2.900 2,525,044 -6,000 0.72% 7,322,628
2015-12-30 2015-12-28 2.800 2,531,044 +5,000 0.73% 7,086,923
2015-12-23 2015-12-21 2.750 2,526,044 +1,000 0.72% 6,946,621
2015-12-07 2015-12-03 2.700 2,525,044 -9,000 0.72% 6,817,619
2015-12-04 2015-12-02 2.850 2,534,044 +17,000 0.73% 7,222,025
2015-12-03 2015-12-01 2.900 2,517,044 -13,000 0.72% 7,299,428
2015-11-16 2015-11-12 2.460 2,530,044 -5,000 0.73% 6,223,908
2015-11-13 2015-11-11 2.450 2,535,044 -1,000 0.73% 6,210,858
2015-11-11 2015-11-09 2.500 2,536,044 -189,000 0.73% 6,340,110
2015-11-06 2015-11-04 2.430 2,725,044 -7,000 0.78% 6,621,857
2015-11-02 2015-10-29 2.420 2,732,044 -4,000 0.78% 6,611,546
2015-10-30 2015-10-28 2.500 2,736,044 -2,000 0.78% 6,840,110
2015-10-28 2015-10-26 2.440 2,738,044 +1,000 0.79% 6,680,827
2015-10-27 2015-10-23 2.490 2,737,044 +1,000 0.79% 6,815,240
2015-10-23 2015-10-20 2.600 2,736,044 +1,000 0.78% 7,113,714
2015-10-22 2015-10-19 2.700 2,735,044 -14,000 0.78% 7,384,619
2015-10-16 2015-10-14 2.550 2,749,044 -40,000 0.79% 7,010,062
2015-10-15 2015-10-13 2.250 2,789,044 +1,000 0.80% 6,275,349
2015-10-07 2015-10-05 2.280 2,788,044 -45,000 0.80% 6,356,740
2015-10-06 2015-10-02 2.250 2,833,044 -22,000 0.81% 6,374,349
2015-10-05 2015-09-30 2.190 2,855,044 -2,000 0.82% 6,252,546
2015-10-02 2015-09-29 2.140 2,857,044 +3,000 0.82% 6,114,074
2015-09-16 2015-09-14 2.390 2,854,044 +1,000 0.82% 6,821,165
2015-09-14 2015-09-10 2.470 2,853,044 +9,000 0.82% 7,047,019
2015-09-11 2015-09-09 2.650 2,844,044 +1,000 0.82% 7,536,717
2015-09-10 2015-09-08 2.650 2,843,044 -3,000 0.82% 7,534,067
2015-09-09 2015-09-07 2.700 2,846,044 -2,000 0.82% 7,684,319
2015-09-08 2015-09-04 2.800 2,848,044 -2,000 0.82% 7,974,523
2015-09-07 2015-09-02 2.370 2,850,044 -1,000 0.82% 6,754,604
2015-09-04 2015-09-01 2.370 2,851,044 +1,000 0.82% 6,756,974
2015-09-02 2015-08-31 2.450 2,850,044 +1,000 0.82% 6,982,608
2015-09-01 2015-08-28 2.500 2,849,044 +1,000 0.82% 7,122,610
2015-08-31 2015-08-27 2.490 2,848,044 +39,000 0.82% 7,091,630
2015-08-28 2015-08-26 2.200 2,809,044 +6,000 0.81% 6,179,897
2015-08-27 2015-08-25 2.200 2,803,044 -1,000 0.80% 6,166,697
2015-08-26 2015-08-24 2.230 2,804,044 -199,000 0.80% 6,253,018
2015-08-25 2015-08-21 2.550 3,003,044 +51,000 0.86% 7,657,762
2015-08-24 2015-08-20 2.750 2,952,044 -2,000 0.85% 8,118,121
2015-08-21 2015-08-19 2.800 2,954,044 +1,000 0.85% 8,271,323
2015-08-20 2015-08-18 2.750 2,953,044 -1,000 0.85% 8,120,871
2015-08-19 2015-08-17 2.600 2,954,044 +1,000 0.85% 7,680,514
2015-08-18 2015-08-14 2.800 2,953,044 -1,000 0.85% 8,268,523
2015-08-17 2015-08-13 2.750 2,954,044 -1,000 0.85% 8,123,621
2015-08-14 2015-08-12 2.550 2,955,044 +20,000 0.85% 7,535,362
2015-08-13 2015-08-11 2.900 2,935,044 +6,000 0.84% 8,511,628
2015-08-11 2015-08-07 2.950 2,929,044 -10,000 0.84% 8,640,680
2015-08-05 2015-08-03 3.000 2,939,044 +10,000 0.84% 8,817,132
2015-08-04 2015-07-31 3.000 2,929,044 -36,000 0.84% 8,787,132
2015-08-03 2015-07-30 3.150 2,965,044 +10,000 0.85% 9,339,889
2015-07-31 2015-07-29 3.150 2,955,044 -12,000 0.85% 9,308,389
2015-07-30 2015-07-28 3.000 2,967,044 +63,000 0.85% 8,901,132
2015-07-29 2015-07-27 3.000 2,904,044 -11,000 0.83% 8,712,132
2015-07-28 2015-07-24 3.200 2,915,044 -6,000 0.84% 9,328,141
2015-07-27 2015-07-23 3.200 2,921,044 +1,000 0.84% 9,347,341
2015-07-24 2015-07-22 3.200 2,920,044 -158,000 0.84% 9,344,141
2015-07-23 2015-07-21 3.450 3,078,044 -177,000 0.88% 10,619,252
2015-07-22 2015-07-20 3.550 3,255,044 -26,000 0.93% 11,555,406
2015-07-21 2015-07-17 3.350 3,281,044 -335,000 0.94% 10,991,497
2015-07-20 2015-07-16 3.400 3,616,044 +510,000 1.04% 12,294,550
2015-07-17 2015-07-15 3.550 3,106,044 +234,000 0.89% 11,026,456
2015-07-16 2015-07-14 3.400 2,872,044 +158,000 0.82% 9,764,950
2015-07-15 2015-07-13 3.300 2,714,044 +35,000 0.78% 8,956,345
2015-07-14 2015-07-10 3.000 2,679,044 +415,000 0.77% 8,037,132
2015-07-10 2015-07-08 1.770 2,264,044 -637,000 0.65% 4,007,358
2015-07-09 2015-07-07 2.250 2,901,044 -29,000 0.83% 6,527,349
2015-07-08 2015-07-06 2.600 2,930,044 +282,000 0.84% 7,618,114
2015-07-07 2015-07-03 2.750 2,648,044 -55,000 0.76% 7,282,121
2015-07-06 2015-07-02 3.300 2,703,044 +142,000 0.78% 8,920,045
2015-07-03 2015-06-30 4.850 2,561,044 -33,000 0.73% 12,421,063
2015-07-02 2015-06-29 4.450 2,594,044 -7,000 0.74% 11,543,496
2015-06-30 2015-06-26 4.050 2,601,044 +18,000 0.75% 10,534,228
2015-06-29 2015-06-25 4.500 2,583,044 +187,000 0.74% 11,623,698
2015-06-26 2015-06-24 3.600 2,396,044 +25,000 0.69% 8,625,758
2015-06-24 2015-06-22 3.350 2,371,044 -3,000 0.68% 7,942,997
2015-06-23 2015-06-19 3.400 2,374,044 +5,000 0.68% 8,071,750
2015-06-22 2015-06-18 3.500 2,369,044 +111,000 0.68% 8,291,654
2015-06-19 2015-06-17 3.500 2,258,044 -2,000 0.65% 7,903,154
2015-06-18 2015-06-16 3.350 2,260,044 -146,000 0.65% 7,571,147
2015-06-17 2015-06-15 3.250 2,406,044 +337,000 0.69% 7,819,643
2015-06-16 2015-06-12 3.350 2,069,044 +1,000 0.59% 6,931,297
2015-06-15 2015-06-11 3.300 2,068,044 +97,000 0.59% 6,824,545
2015-06-12 2015-06-10 3.300 1,971,044 +113,000 0.57% 6,504,445
2015-06-11 2015-06-09 3.400 1,858,044 +53,000 0.53% 6,317,350
2015-06-10 2015-06-08 3.400 1,805,044 +8,000 0.52% 6,137,150
2015-06-09 2015-06-05 3.600 1,797,044 +23,000 0.52% 6,469,358
2015-06-08 2015-06-04 3.600 1,774,044 +8,000 0.51% 6,386,558
2015-06-05 2015-06-03 3.550 1,766,044 +24,000 0.51% 6,269,456
2015-06-04 2015-06-02 3.500 1,742,044 -3,000 0.50% 6,097,154
2015-06-03 2015-06-01 3.500 1,745,044 +7,000 0.50% 6,107,654
2015-06-02 2015-05-29 3.200 1,738,044 +35,000 0.50% 5,561,741
2015-06-01 2015-05-28 3.500 1,703,044 +22,000 0.49% 5,960,654
2015-05-29 2015-05-27 3.750 1,681,044 +8,000 0.48% 6,303,915
2015-05-28 2015-05-26 3.750 1,673,044 +20,000 0.48% 6,273,915
2015-05-27 2015-05-22 3.450 1,653,044 -2,000 0.48% 5,703,002
2015-05-26 2015-05-21 3.350 1,655,044 +16,000 0.48% 5,544,397
2015-05-22 2015-05-20 3.200 1,639,044 +109,000 0.47% 5,244,941
2015-05-21 2015-05-19 2.950 1,530,044 -48,000 0.44% 4,513,630
2015-05-19 2015-05-15 2.700 1,578,044 -195,000 0.45% 4,260,719
2015-05-18 2015-05-14 2.700 1,773,044 -409,000 0.51% 4,787,219
2015-05-15 2015-05-13 2.850 2,182,044 -100,000 0.63% 6,218,825
2015-05-14 2015-05-12 2.900 2,282,044 -20,000 0.66% 6,617,928
2015-05-13 2015-05-11 3.000 2,302,044 +2,000 0.66% 6,906,132
2015-05-12 2015-05-08 3.000 2,300,044 -1,000 0.66% 6,900,132
2015-05-11 2015-05-07 3.050 2,301,044 +40,000 0.66% 7,018,184
2015-05-08 2015-05-06 2.700 2,261,044 +38,000 0.65% 6,104,819
2015-05-07 2015-05-05 2.700 2,223,044 +55,000 0.64% 6,002,219
2015-05-06 2015-05-04 2.700 2,168,044 -179,000 0.62% 5,853,719
2015-05-05 2015-04-30 2.650 2,347,044 +745,000 0.68% 6,219,667
2015-05-04 2015-04-29 2.700 1,602,044 +119,000 0.46% 4,325,519
2015-04-30 2015-04-28 2.500 1,483,044 +114,000 0.43% 3,707,610
2015-04-29 2015-04-27 2.390 1,369,044 -83,000 0.39% 3,272,015
2015-04-27 2015-04-23 2.190 1,452,044 -5,000 0.42% 3,179,976
2015-04-24 2015-04-22 2.140 1,457,044 -9,000 0.42% 3,118,074
2015-04-23 2015-04-21 2.100 1,466,044 +18,000 0.42% 3,078,692
2015-04-22 2015-04-20 2.090 1,448,044 +3,000 0.42% 3,026,412
2015-04-21 2015-04-17 2.180 1,445,044 -1,000 0.42% 3,150,196
2015-04-20 2015-04-16 2.060 1,446,044 -2,000 0.42% 2,978,851
2015-04-17 2015-04-15 2.060 1,448,044 -20,000 0.42% 2,982,971
2015-04-16 2015-04-14 2.060 1,468,044 +15,000 0.42% 3,024,171
2015-04-15 2015-04-13 2.090 1,453,044 -4,000 0.42% 3,036,862
2015-04-14 2015-04-10 2.040 1,457,044 -60,000 0.42% 2,972,370
2015-04-13 2015-04-09 2.060 1,517,044 -5,000 0.44% 3,125,111
2015-04-10 2015-04-08 2.100 1,522,044 -537,000 0.44% 3,196,292
2015-04-09 2015-04-02 2.090 2,059,044 +71,000 0.59% 4,303,402
2015-04-08 2015-04-01 1.950 1,988,044 +180,000 0.57% 3,876,686
2015-04-02 2015-03-31 1.740 1,808,044 +232,000 0.52% 3,145,997
2015-04-01 2015-03-30 1.990 1,576,044 +1,000 0.45% 3,136,328
2015-03-31 2015-03-27 1.950 1,575,044 +14,000 0.45% 3,071,336
2015-03-30 2015-03-26 2.050 1,561,044 -1,000 0.45% 3,200,140
2015-03-26 2015-03-24 1.930 1,562,044 +1,000 0.45% 3,014,745
2015-03-25 2015-03-23 2.080 1,561,044 +34,000 0.45% 3,246,972
2015-03-24 2015-03-20 2.050 1,527,044 +162,000 0.44% 3,130,440
2015-03-20 2015-03-18 2.010 1,365,044 +43,000 0.39% 2,743,738
2015-03-19 2015-03-17 1.770 1,322,044 -8,000 0.38% 2,340,018
2015-03-18 2015-03-16 1.850 1,330,044 +22,000 0.38% 2,460,581
2015-03-17 2015-03-13 1.970 1,308,044 -67,000 0.38% 2,576,847
2015-03-16 2015-03-12 1.550 1,375,044 -310,000 0.40% 2,131,318
2015-03-13 2015-03-11 1.550 1,685,044 -204,000 0.49% 2,611,818
2015-03-12 2015-03-10 1.500 1,889,044 -406,000 0.54% 2,833,566
2015-03-11 2015-03-09 1.530 2,295,044 -136,000 0.66% 3,511,417
2015-03-10 2015-03-06 1.560 2,431,044 -452,000 0.70% 3,792,429
2015-03-09 2015-03-05 1.530 2,883,044 -355,000 0.83% 4,411,057
2015-03-06 2015-03-04 1.590 3,238,044 -165,000 0.93% 5,148,490
2015-03-05 2015-03-03 1.610 3,403,044 -537,000 0.98% 5,478,901
2015-03-04 2015-03-02 1.680 3,940,044 -83,000 1.13% 6,619,274
2015-03-03 2015-02-27 1.750 4,023,044 -1,000,000 1.16% 7,040,327
2015-03-02 2015-02-26 1.780 5,023,044 -644,000 1.45% 8,941,018
2015-02-27 2015-02-25 1.780 5,667,044 -669,000 1.63% 10,087,338
2015-02-26 2015-02-24 1.810 6,336,044 -108,000 1.83% 11,468,240
2015-02-25 2015-02-23 1.860 6,444,044 -179,000 1.86% 11,985,922
2015-02-24 2015-02-18 1.970 6,623,044 -240,000 1.91% 13,047,397
2015-02-23 2015-02-16 1.940 6,863,044 -185,000 1.98% 13,314,305
2015-02-17 2015-02-13 1.910 7,048,044 -1,024,000 2.03% 13,461,764
2015-02-16 2015-02-12 1.920 8,072,044 -93,000 2.33% 15,498,324
2015-02-13 2015-02-11 1.950 8,165,044 -573,000 2.35% 15,921,836
2015-02-12 2015-02-10 1.900 8,738,044 -569,000 2.52% 16,602,284
2015-02-11 2015-02-09 2.100 9,307,044 +5,289,000 2.68% 19,544,792
2015-02-10 2015-02-06 2.100 4,018,044 -643,000 1.16% 8,437,892
2015-02-09 2015-02-05 2.210 4,661,044 -504,000 1.34% 10,300,907
2015-02-06 2015-02-04 2.300 5,165,044 -160,000 1.49% 11,879,601
2015-02-05 2015-02-03 2.450 5,325,044 -714,000 1.53% 13,046,358
2015-02-04 2015-02-02 2.600 6,039,044 -192,000 1.74% 15,701,514
2015-02-03 2015-01-30 2.600 6,231,044 -516,000 1.79% 16,200,714
2015-02-02 2015-01-29 2.700 6,747,044 +357,000 1.94% 18,217,019
2015-01-30 2015-01-28 2.400 6,390,044 -301,000 1.84% 15,336,106
2015-01-29 2015-01-27 2.350 6,691,044 +4,969,000 1.93% 15,723,953
2015-01-28 2015-01-26 2.020 1,722,044 -43,000 0.50% 3,478,529
2015-01-27 2015-01-23 2.020 1,765,044 -72,000 0.51% 3,565,389
2015-01-26 2015-01-22 2.050 1,837,044 -441,000 0.53% 3,765,940
2015-01-23 2015-01-21 2.400 2,278,044 -208,000 0.66% 5,467,306
2015-01-22 2015-01-20 2.400 2,486,044 -95,000 0.72% 5,966,506
2015-01-21 2015-01-19 2.500 2,581,044 -101,000 0.74% 6,452,610
2015-01-19 2015-01-15 2.700 2,682,044 -2,000 0.77% 7,241,519
2015-01-16 2015-01-14 2.650 2,684,044 -243,000 0.77% 7,112,717
2015-01-15 2015-01-13 2.650 2,927,044 -400,000 0.84% 7,756,667
2015-01-14 2015-01-12 2.750 3,327,044 -998,000 0.96% 9,149,371
2015-01-13 2015-01-09 2.600 4,325,044 -250,000 1.25% 11,245,114
2015-01-12 2015-01-08 2.490 4,575,044 -6,000 1.32% 11,391,860
2015-01-08 2015-01-06 2.650 4,581,044 +3,998,000 1.32% 12,139,767
2014-12-30 2014-12-24 2.650 583,044 +2,000 0.17% 1,545,067
2014-12-18 2014-12-16 2.650 581,044 -16,000 0.17% 1,539,767
2014-12-12 2014-12-10 2.475 597,044 -4,000 0.17% 1,477,684
2014-12-10 2014-12-08 2.425 601,044 +12,000 0.17% 1,457,532
2014-12-09 2014-12-05 2.450 589,044 +30,000 0.17% 1,443,158
2014-12-04 2014-12-02 2.450 559,044 -26,000 0.16% 1,369,658
2014-12-02 2014-11-28 2.400 585,044 -2,000 0.17% 1,404,106
2014-11-14 2014-11-12 2.425 587,044 -2,000 0.17% 1,423,582
2014-11-11 2014-11-07 2.450 589,044 +8,000 0.17% 1,443,158
2014-11-10 2014-11-06 2.550 581,044 +246,000 0.17% 1,481,662
2014-11-07 2014-11-05 2.500 335,044 -8,000 0.10% 837,610
2014-11-05 2014-11-03 2.550 343,044 +2,000 0.10% 874,762
2014-10-30 2014-10-28 2.500 341,044 -4,000 0.10% 852,610
2014-10-29 2014-10-27 2.500 345,044 +2,000 0.10% 862,610
2014-10-28 2014-10-24 2.500 343,044 +4,000 0.10% 857,610
2014-10-27 2014-10-23 2.500 339,044 +8,000 0.10% 847,610
2014-09-26 2014-09-24 2.900 331,044 -4,000 0.10% 960,028
2014-09-24 2014-09-22 2.800 335,044 -4,000 0.10% 938,123
2014-09-19 2014-09-17 2.550 339,044 +8,000 0.10% 864,562
2014-09-08 2014-09-04 2.700 331,044 -4,000 0.10% 893,819
2014-08-19 2014-08-15 2.700 335,044 +4,000 0.10% 904,619
2014-08-05 2014-08-01 2.425 331,044 -26,000 0.10% 802,782
2014-07-25 2014-07-23 2.250 357,044 +20,000 0.11% 803,349
2014-07-21 2014-07-17 2.425 337,044 -8,000 0.10% 817,332
2014-07-16 2014-07-14 2.475 345,044 -104,000 0.11% 853,984
2014-06-30 2014-06-26 2.550 449,044 -32,000 0.14% 1,145,062
2014-06-27 2014-06-25 2.375 481,044 -12,000 0.15% 1,142,480
2014-06-25 2014-06-23 2.425 493,044 +6,000 0.15% 1,195,632
2014-06-19 2014-06-17 2.450 487,044 -360 0.15% 1,193,258
2014-06-16 2014-06-12 2.425 487,404 +12,000 0.15% 1,181,955
2014-06-13 2014-06-11 2.450 475,404 +20,000 0.15% 1,164,740
2014-06-10 2014-06-06 2.275 455,404 -8,000 0.14% 1,036,044
2014-06-09 2014-06-05 2.250 463,404 +118,000 0.14% 1,042,659
2014-06-05 2014-06-03 2.075 345,404 +4,000 0.11% 716,713
2014-04-08 2014-04-04 2.350 341,404 -6,000 0.11% 802,299
2014-04-04 2014-04-02 2.750 347,404 -2,000 0.11% 955,361
2014-04-03 2014-04-01 2.750 349,404 +6,000 0.11% 960,861
2014-04-01 2014-03-28 2.800 343,404 -10,000 0.11% 961,531
2014-03-28 2014-03-26 2.950 353,404 +34,000 0.11% 1,042,542
2014-03-27 2014-03-25 2.650 319,404 +18,000 0.10% 846,421
2014-03-26 2014-03-24 2.700 301,404 +6,000 0.09% 813,791
2014-03-25 2014-03-21 2.325 295,404 +2,000 0.09% 686,814
2014-03-24 2014-03-20 2.150 293,404 +60,000 0.09% 630,819
2014-03-21 2014-03-19 2.250 233,404 +2,000 0.07% 525,159
2014-03-20 2014-03-18 2.125 231,404 +4,000 0.07% 491,734
2014-03-14 2014-03-12 2.150 227,404 -6,000 0.07% 488,919
2014-03-10 2014-03-06 2.175 233,404 -2,000 0.07% 507,654
2014-03-05 2014-03-03 2.125 235,404 -96,000 0.07% 500,234
2014-02-25 2014-02-21 2.050 331,404 -12,000 0.10% 679,378
2014-02-24 2014-02-20 2.000 343,404 -20,000 0.11% 686,808
2014-02-19 2014-02-17 2.025 363,404 -100,000 0.11% 735,893
2014-02-18 2014-02-14 2.000 463,404 -54,000 0.14% 926,808
2014-02-17 2014-02-13 2.075 517,404 -2,000 0.16% 1,073,613
2014-02-12 2014-02-10 2.000 519,404 +4,000 0.16% 1,038,808
2014-02-11 2014-02-07 2.000 515,404 +4,000 0.16% 1,030,808
2014-02-05 2014-01-30 1.775 511,404 +4,000 0.16% 907,742
2014-01-29 2014-01-27 1.600 507,404 +4,000 0.16% 811,846
2014-01-27 2014-01-23 1.425 503,404 -6,000 0.16% 717,351
2014-01-24 2014-01-22 1.400 509,404 -2,000 0.16% 713,166
2014-01-23 2014-01-21 1.500 511,404 +4,000 0.16% 767,106
2014-01-22 2014-01-20 1.475 507,404 +22,000 0.16% 748,421
2014-01-20 2014-01-16 1.350 485,404 -16,000 0.15% 655,295
2014-01-16 2014-01-14 1.275 501,404 +16,000 0.16% 639,290
2014-01-13 2014-01-09 1.375 485,404 -2,000 0.15% 667,431
2013-12-20 2013-12-18 1.500 487,404 -30,000 0.15% 731,106
2013-12-18 2013-12-16 1.500 517,404 -20,000 0.16% 776,106
2013-12-17 2013-12-13 1.525 537,404 +272,000 0.17% 819,541
2013-12-16 2013-12-12 1.525 265,404 -4,000 0.08% 404,741
2013-12-13 2013-12-11 1.550 269,404 -6,000 0.08% 417,576
2013-12-09 2013-12-05 1.600 275,404 +2,000 0.09% 440,646
2013-12-06 2013-12-04 1.600 273,404 +10,000 0.08% 437,446
2013-11-21 2013-11-19 1.650 263,404 -4,000 0.08% 434,617
2013-11-12 2013-11-08 1.875 267,404 -2,000 0.08% 501,383
2013-11-08 2013-11-06 1.925 269,404 +8,000 0.08% 518,603
2013-11-07 2013-11-05 1.925 261,404 +2,000 0.08% 503,203
2013-11-06 2013-11-04 2.075 259,404 +20,000 0.08% 538,263
2013-11-05 2013-11-01 2.050 239,404 +10,000 0.07% 490,778
2013-10-31 2013-10-29 2.200 229,404 -18,000 0.07% 504,689
2013-10-30 2013-10-28 2.300 247,404 +38,000 0.08% 569,029
2013-10-29 2013-10-25 1.950 209,404 -6,800 0.06% 408,338
2013-10-28 2013-10-24 1.900 216,204 +8,000 0.07% 410,788
2013-10-24 2013-10-22 1.750 208,204 -2,000 0.06% 364,357
2013-10-10 2013-10-08 1.550 210,204 +24,000 0.07% 325,816
2013-09-19 2013-09-17 1.600 186,204 +2,000 0.06% 297,926
2013-08-12 2013-08-08 1.775 184,204 +2,000 0.06% 326,962
2013-08-08 2013-08-06 1.950 182,204 -4,000 0.06% 355,298
2013-05-30 2013-05-28 1.950 186,204 -2,000 0.06% 363,098
2013-03-14 2013-03-12 2.000 188,204 +16,000 0.06% 376,408
2013-03-13 2013-03-11 1.975 172,204 +10,000 0.05% 340,103
2013-03-11 2013-03-07 1.925 162,204 +10,000 0.05% 312,243
2013-02-28 2013-02-26 2.075 152,204 +10,000 0.05% 315,823
2013-01-25 2013-01-23 2.175 142,204 -40,000 0.04% 309,294
2013-01-23 2013-01-21 2.075 182,204 -4,000 0.06% 378,073
2013-01-22 2013-01-18 2.075 186,204 +4,000 0.06% 386,373
2013-01-07 2013-01-03 2.175 182,204 -2,000 0.06% 396,294
2012-12-20 2012-12-18 2.125 184,204 -2,000 0.06% 391,434
2012-12-12 2012-12-10 2.300 186,204 +2,000 0.06% 428,269
2012-12-07 2012-12-05 2.225 184,204 +10,000 0.06% 409,854
2012-11-05 2012-11-01 2.125 174,204 +1,200 0.05% 370,184
2012-10-30 2012-10-26 2.150 173,004 -64,000 0.05% 371,959
2012-10-29 2012-10-25 2.000 237,004 -2,000 0.07% 474,008
2012-10-18 2012-10-16 1.900 239,004 -6,000 0.07% 454,108
2012-09-26 2012-09-24 2.200 245,004 -2,000 0.08% 539,009
2012-09-18 2012-09-14 2.025 247,004 +6,000 0.08% 500,183
2012-09-04 2012-08-31 2.050 241,004 -8,000 0.07% 494,058
2012-08-31 2012-08-29 2.000 249,004 +8,000 0.08% 498,008
2012-05-28 2012-05-24 1.600 241,004 +10,000 0.07% 385,606
2012-05-17 2012-05-15 1.800 231,004 -20,000 0.07% 415,807
2012-02-23 2012-02-21 1.825 251,004 +2,000 0.11% 458,082
2012-01-09 2012-01-05 1.900 249,004 +1,450 0.11% 473,108
2011-12-30 2011-12-28 2.000 247,554 -12,000 0.11% 495,108
2011-12-23 2011-12-21 2.000 259,554 -2,000 0.11% 519,108
2011-11-16 2011-11-14 2.250 261,554 -2,000 0.11% 588,497
2011-11-09 2011-11-07 2.400 263,554 +2,000 0.11% 632,530
2011-10-31 2011-10-27 2.325 261,554 +2,000 0.11% 608,113
2011-08-18 2011-08-16 2.900 259,554 +6,000 0.11% 752,707
2011-08-10 2011-08-08 3.000 253,554 +4,000 0.11% 760,662
2011-08-04 2011-08-02 3.500 249,554 +6,000 0.11% 873,439
2011-07-29 2011-07-27 3.850 243,554 +4,000 0.10% 937,683
2011-07-13 2011-07-11 4.050 239,554 -2,000 0.10% 970,194
2011-07-06 2011-07-04 3.900 241,554 -10,000 0.10% 942,061
2011-06-21 2011-06-17 3.800 251,554 -10,000 0.11% 955,905
2011-06-14 2011-06-10 3.700 261,554 -10,000 0.11% 967,750
2011-06-02 2011-05-31 3.800 271,554 +2,000 0.12% 1,031,905
2011-05-31 2011-05-27 3.750 269,554 -6,000 0.11% 1,010,828
2011-05-27 2011-05-25 3.950 275,554 +2,000 0.12% 1,088,438
2011-05-26 2011-05-24 3.850 273,554 +20,000 0.12% 1,053,183
2011-05-24 2011-05-20 4.150 253,554 +4,000 0.11% 1,052,249
2011-05-23 2011-05-19 4.000 249,554 +12,000 0.11% 998,216
2011-05-20 2011-05-18 4.150 237,554 -2,000 0.10% 985,849
2011-05-19 2011-05-17 4.350 239,554 +6,000 0.10% 1,042,060
2011-05-18 2011-05-16 4.550 233,554 -10,000 0.10% 1,062,671
2011-05-17 2011-05-13 4.500 243,554 +66,000 0.10% 1,095,993
2011-05-16 2011-05-12 4.650 177,554 +10,000 0.08% 825,626
2011-05-13 2011-05-11 4.600 167,554 -8,000 0.07% 770,748
2011-05-12 2011-05-09 4.550 175,554 +6,000 0.07% 798,771
2011-05-05 2011-05-03 4.700 169,554 -2,000 0.07% 796,904
2011-04-29 2011-04-27 4.850 171,554 -8,000 0.07% 832,037
2011-04-28 2011-04-26 4.900 179,554 +8,000 0.08% 879,815
2011-04-27 2011-04-21 4.850 171,554 -6,000 0.07% 832,037
2011-04-26 2011-04-20 4.800 177,554 -22,000 0.08% 852,259
2011-04-20 2011-04-18 4.650 199,554 +22,000 0.08% 927,926
2011-04-19 2011-04-15 4.150 177,554 +4,000 0.08% 736,849
2011-04-18 2011-04-14 4.300 173,554 +4,000 0.07% 746,282
2011-04-15 2011-04-13 4.300 169,554 +6,000 0.07% 729,082
2011-04-12 2011-04-08 4.500 163,554 +2,000 0.07% 735,993
2011-04-08 2011-04-06 4.800 161,554 -4,000 0.07% 775,459
2011-04-06 2011-04-01 5.050 165,554 -2,000 0.07% 836,048
2011-04-04 2011-03-31 5.050 167,554 -4,000 0.07% 846,148
2011-04-01 2011-03-30 4.800 171,554 -18,000 0.07% 823,459
2011-03-31 2011-03-29 4.500 189,554 -42,000 0.08% 852,993
2011-03-29 2011-03-25 3.500 231,554 -16,114 0.10% 810,439
2011-03-28 2011-03-24 3.550 247,668 +10,000 0.11% 879,221
2011-03-25 2011-03-23 2.900 237,668 -2,000 0.10% 689,237
2011-03-24 2011-03-22 2.700 239,668 +15,388 0.10% 647,104
2011-03-23 2011-03-21 2.850 224,280 -6,000 0.13% 639,198
2011-03-21 2011-03-17 2.750 230,280 -108,000 0.14% 633,270
2011-03-17 2011-03-15 2.750 338,280 -6,000 0.20% 930,270
2011-03-16 2011-03-14 2.850 344,280 -8,000 0.20% 981,198
2011-03-15 2011-03-11 2.800 352,280 -10,000 0.21% 986,384
2011-03-14 2011-03-10 2.700 362,280 -4,000 0.22% 978,156
2011-03-11 2011-03-09 2.750 366,280 +10,000 0.22% 1,007,270
2011-03-09 2011-03-07 2.700 356,280 -22,000 0.21% 961,956
2011-03-08 2011-03-04 2.600 378,280 +24,000 0.22% 983,528
2011-03-02 2011-02-28 2.900 354,280 +2,000 0.21% 1,027,412
2011-02-24 2011-02-22 3.243 352,280 -2,000 0.21% 1,142,394
2011-02-23 2011-02-21 3.462 354,280 -49,943 0.21% 1,226,506
2011-02-21 2011-02-17 3.199 404,223 +3,994 0.21% 1,293,123
2011-02-15 2011-02-11 3.550 400,229 +4,564 0.21% 1,420,658
2011-01-24 2011-01-20 3.418 395,665 +4,564 0.21% 1,352,441
2011-01-20 2011-01-18 3.462 391,101 +4,563 0.20% 1,353,980
2011-01-19 2011-01-17 3.418 386,538 +4,564 0.20% 1,321,244
2010-12-23 2010-12-21 4.338 381,974 -4,564 0.20% 1,657,162
2010-12-21 2010-12-17 4.338 386,538 +2,282 0.20% 1,676,963
2010-12-16 2010-12-14 3.988 384,256 +6,846 0.20% 1,532,351
2010-12-15 2010-12-13 4.601 377,410 -9,128 0.20% 1,736,596
2010-12-14 2010-12-10 4.952 386,538 -11,409 0.20% 1,914,109
2010-12-13 2010-12-09 4.952 397,947 +22,819 0.21% 1,970,606
2010-12-09 2010-12-07 3.725 375,128 -4,564 0.20% 1,397,316
2010-12-06 2010-12-02 3.462 379,692 +2,282 0.20% 1,314,482
2010-12-03 2010-12-01 3.287 377,410 -31,947 0.20% 1,240,426
2010-12-02 2010-11-30 3.199 409,357 +18,256 0.21% 1,309,547
2010-11-17 2010-11-15 4.733 391,101 +6,845 0.20% 1,851,010
2010-11-16 2010-11-12 4.733 384,256 -9,127 0.20% 1,818,614
2010-11-15 2010-11-11 4.952 393,383 +29,665 0.20% 1,948,005
2010-11-12 2010-11-10 5.171 363,718 -4,564 0.19% 1,880,801
2010-11-11 2010-11-09 5.478 368,282 +2,282 0.19% 2,017,375
2010-11-10 2010-11-08 5.697 366,000 +11,410 0.19% 2,085,069
2010-11-09 2010-11-05 6.354 354,590 -2,282 0.18% 2,253,152
2010-11-05 2010-11-03 6.267 356,872 +6,845 0.19% 2,236,375
2010-10-18 2010-10-14 6.661 350,027 +6,846 0.18% 2,331,531
2010-10-15 2010-10-13 6.792 343,181 +4,564 0.18% 2,331,047
2010-09-21 2010-09-17 7.099 338,617 +2,282 0.18% 2,403,919
2010-09-20 2010-09-16 7.406 336,335 -4,564 0.18% 2,490,892
2010-09-02 2010-08-31 6.924 340,899 -2,282 0.18% 2,360,364
2010-09-01 2010-08-30 6.968 343,181 -91,277 0.18% 2,391,203
2010-08-25 2010-08-23 7.012 434,458 +2,282 0.23% 3,046,238
2010-08-23 2010-08-19 6.924 432,176 +4,564 0.23% 2,992,360
2010-08-20 2010-08-18 7.055 427,612 +2,282 0.22% 3,016,976
2010-08-12 2010-08-10 7.231 425,330 -2,282 0.22% 3,075,431
2010-08-03 2010-07-30 7.275 427,612 -4,564 0.22% 3,110,671
2010-07-22 2010-07-20 7.187 432,176 +2,282 0.23% 3,105,994
2010-07-20 2010-07-16 7.450 429,894 +2,282 0.22% 3,202,627
2010-07-15 2010-07-13 7.275 427,612 -9,128 0.22% 3,110,671
2010-07-07 2010-07-05 7.275 436,740 +2,282 0.23% 3,177,073
2010-07-06 2010-07-02 7.450 434,458 +2,282 0.23% 3,236,628
2010-07-02 2010-06-29 7.450 432,176 +4,564 0.23% 3,219,628
2010-06-24 2010-06-22 7.143 427,612 +2,282 0.22% 3,054,454
2010-06-23 2010-06-21 7.187 425,330 +4,563 0.22% 3,056,793
2010-06-21 2010-06-17 7.800 420,767 -4,563 0.22% 3,282,145
2010-06-18 2010-06-15 7.844 425,330 +13,691 0.22% 3,336,377
2010-06-17 2010-06-14 7.800 411,639 +4,564 0.21% 3,210,943
2010-06-14 2010-06-10 7.844 407,075 +2,282 0.21% 3,193,181
2010-06-11 2010-06-09 7.888 404,793 +6,846 0.21% 3,193,020
2010-06-09 2010-06-07 7.888 397,947 -22,820 0.21% 3,139,018
2010-06-03 2010-06-01 7.800 420,767 -2,282 0.22% 3,282,145
2010-05-26 2010-05-24 7.581 423,049 +2,282 0.22% 3,207,250
2010-05-25 2010-05-20 7.450 420,767 +2,282 0.22% 3,134,633
2010-05-18 2010-05-14 7.800 418,485 -4,564 0.22% 3,264,345
2010-05-12 2010-05-10 8.063 423,049 +45,639 0.22% 3,411,180
2010-05-11 2010-05-07 7.625 377,410 +34,229 0.20% 2,877,788
2010-04-28 2010-04-26 7.800 343,181 +22,820 0.18% 2,676,944
2010-04-15 2010-04-13 8.282 320,361 +2,282 0.17% 2,653,368
2010-04-13 2010-04-09 8.282 318,079 +18,255 0.17% 2,634,468
2010-04-12 2010-04-08 8.502 299,824 +6,846 0.16% 2,548,967
2010-04-09 2010-04-07 8.545 292,978 +15,974 0.15% 2,503,604
2010-04-01 2010-03-30 8.502 277,004 +29,665 0.14% 2,354,962
2010-03-31 2010-03-29 8.633 247,339 +11,409 0.13% 2,135,280
2010-03-30 2010-03-26 8.677 235,930 +22,820 0.12% 2,047,125
2010-03-25 2010-03-23 8.545 213,110 +2,282 0.14% 1,821,103
2010-03-24 2010-03-22 8.502 210,828 +4,564 0.13% 1,792,364
2010-03-23 2010-03-19 9.159 206,264 -9,128 0.13% 1,889,147
2010-03-22 2010-03-18 8.282 215,392 -9,128 0.14% 1,783,970
2010-01-18 2010-01-14 7.275 224,520 +2,282 0.14% 1,633,275
2010-01-13 2010-01-11 8.282 222,238 -2,282 0.14% 1,840,671
2010-01-04 2009-12-29 6.661 224,520 +2,282 0.14% 1,495,529
2009-11-26 2009-11-24 7.669 222,238 -2,282 0.14% 1,704,325
2009-09-24 2009-09-22 7.537 224,520 -2,282 0.14% 1,692,309
2009-09-23 2009-09-21 7.625 226,802 +6,846 0.14% 1,729,387
2009-09-03 2009-09-01 8.414 219,956 +4,564 0.14% 1,850,688
2009-09-01 2009-08-28 8.545 215,392 +9,128 0.14% 1,840,604
2009-08-25 2009-08-21 6.968 206,264 +6,845 0.13% 1,437,198
2009-08-24 2009-08-20 6.836 199,419 +8,215 0.13% 1,363,287
2009-08-21 2009-08-19 6.530 191,204 +52,485 0.12% 1,248,474
2009-08-14 2009-08-12 6.792 138,719 +6,846 0.11% 942,245
2009-08-05 2009-08-03 6.924 131,873 -31,947 0.11% 913,081
2009-07-31 2009-07-29 6.617 163,820 -2,282 0.13% 1,084,027
2009-07-30 2009-07-28 7.143 166,102 -11,410 0.13% 1,186,475
2009-07-29 2009-07-27 6.924 177,512 +118,661 0.14% 1,229,082
2009-07-24 2009-07-22 5.916 58,851 -2,282 0.05% 348,164
2009-07-23 2009-07-21 5.653 61,133 +2,282 0.05% 345,590
2009-07-22 2009-07-20 4.820 58,851 +2,282 0.05% 283,689
2009-07-21 2009-07-17 4.645 56,569 -2,282 0.05% 262,773
2009-07-15 2009-07-13 4.382 58,851 -2,282 0.05% 257,899
2009-07-09 2009-07-07 4.382 61,133 -20,538 0.05% 267,899
2009-07-02 2009-06-29 4.075 81,671 -2,282 0.07% 332,849
2009-06-26 2009-06-24 3.944 83,953 +2,282 0.07% 331,112
2009-06-24 2009-06-22 3.944 81,671 +4,564 0.07% 322,112
2009-06-19 2009-06-17 4.163 77,107 +4,564 0.06% 321,006
2009-06-17 2009-06-15 4.382 72,543 +2,282 0.06% 317,901
2009-06-04 2009-06-02 3.856 70,261 +2,282 0.06% 270,952
2009-05-21 2009-05-19 3.944 67,979 +5,134 0.05% 268,110
2009-05-20 2009-05-18 4.075 62,845 -3,902 0.05% 256,124
2009-05-18 2009-05-14 2.892 66,747 +4,564 0.05% 193,051
2009-04-30 2009-04-28 2.410 62,183 -11,410 0.05% 149,875
2009-04-29 2009-04-27 2.410 73,593 +11,410 0.06% 177,376
2009-04-21 2009-04-17 0.920 62,183 +4,564 0.05% 57,225
2009-03-17 2009-03-13 0.701 57,619 +5,705 0.05% 40,400
2008-10-28 2008-10-24 0.657 51,914 -1,141 0.09% 34,125
2008-06-12 2008-06-10 3.024 53,055 +43,357 0.12% 160,425
2008-05-26 2008-05-22 2.410 9,698 -2,282 0.03% 23,374
2008-05-23 2008-05-21 2.629 11,980 +2,282 0.04% 31,500
2007-10-02 2007-09-27 3.725 9,698 -3,994 0.03% 36,124
2007-06-29 2007-06-27 4.645 13,692 -4,564 0.09% 63,602
2007-06-26 2007-06-22 4.470 18,256 0.12% 81,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top