History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 97,680 | +0 | 0.01% | 21,490 |
| 2025-10-13 | 2025-10-09 | 0.220 | 97,680 | +0 | 0.01% | 21,490 |
| 2025-10-10 | 2025-10-08 | 0.220 | 97,680 | +0 | 0.01% | 21,490 |
| 2025-10-09 | 2025-10-06 | 0.200 | 97,680 | +0 | 0.01% | 19,536 |
| 2025-10-08 | 2025-10-03 | 0.200 | 97,680 | +0 | 0.01% | 19,536 |
| 2025-10-06 | 2025-10-02 | 0.200 | 97,680 | +0 | 0.01% | 19,536 |
| 2025-10-03 | 2025-09-30 | 0.198 | 97,680 | +0 | 0.01% | 19,341 |
| 2025-10-02 | 2025-09-29 | 0.214 | 97,680 | +0 | 0.01% | 20,904 |
| 2025-09-30 | 2025-09-26 | 0.221 | 97,680 | +0 | 0.01% | 21,587 |
| 2025-09-29 | 2025-09-25 | 0.222 | 97,680 | +0 | 0.01% | 21,685 |
| 2025-09-26 | 2025-09-24 | 0.222 | 97,680 | +0 | 0.01% | 21,685 |
| 2025-09-25 | 2025-09-23 | 0.222 | 97,680 | +0 | 0.01% | 21,685 |
| 2025-09-24 | 2025-09-22 | 0.222 | 97,680 | +0 | 0.01% | 21,685 |
| 2025-09-23 | 2025-09-19 | 0.222 | 97,680 | +0 | 0.01% | 21,685 |
| 2025-09-22 | 2025-09-18 | 0.222 | 97,680 | +0 | 0.01% | 21,685 |
| 2025-09-19 | 2025-09-17 | 0.222 | 97,680 | +0 | 0.01% | 21,685 |
| 2025-09-18 | 2025-09-16 | 0.222 | 97,680 | +0 | 0.01% | 21,685 |
| 2025-09-17 | 2025-09-15 | 0.265 | 97,680 | +0 | 0.01% | 25,885 |
| 2025-09-16 | 2025-09-12 | 0.250 | 97,680 | +0 | 0.01% | 24,420 |
| 2025-09-15 | 2025-09-11 | 0.250 | 97,680 | +0 | 0.01% | 24,420 |
| 2025-09-12 | 2025-09-10 | 0.250 | 97,680 | +0 | 0.01% | 24,420 |
| 2025-09-11 | 2025-09-09 | 0.250 | 97,680 | +0 | 0.01% | 24,420 |
| 2025-09-10 | 2025-09-08 | 0.250 | 97,680 | +0 | 0.01% | 24,420 |
| 2025-09-09 | 2025-09-05 | 0.320 | 97,680 | +0 | 0.01% | 31,258 |
| 2025-09-08 | 2025-09-04 | 0.320 | 97,680 | +0 | 0.01% | 31,258 |
| 2025-09-05 | 2025-09-03 | 0.320 | 97,680 | +0 | 0.01% | 31,258 |
| 2025-09-04 | 2025-09-02 | 0.320 | 97,680 | +0 | 0.01% | 31,258 |
| 2025-09-03 | 2025-09-01 | 0.320 | 97,680 | +0 | 0.01% | 31,258 |
| 2025-09-02 | 2025-08-29 | 0.320 | 97,680 | +0 | 0.01% | 31,258 |
| 2025-09-01 | 2025-08-28 | 0.320 | 97,680 | +0 | 0.01% | 31,258 |
| 2025-08-29 | 2025-08-27 | 0.320 | 97,680 | +0 | 0.01% | 31,258 |
| 2025-08-28 | 2025-08-26 | 0.320 | 97,680 | +0 | 0.01% | 31,258 |
| 2025-08-27 | 2025-08-25 | 0.320 | 97,680 | +0 | 0.01% | 31,258 |
| 2025-08-26 | 2025-08-22 | 0.320 | 97,680 | +0 | 0.01% | 31,258 |
| 2025-08-25 | 2025-08-21 | 0.320 | 97,680 | +0 | 0.01% | 31,258 |
| 2025-08-22 | 2025-08-20 | 0.320 | 97,680 | +0 | 0.01% | 31,258 |
| 2025-08-21 | 2025-08-19 | 0.320 | 97,680 | +0 | 0.01% | 31,258 |
| 2025-08-20 | 2025-08-18 | 0.320 | 97,680 | +0 | 0.01% | 31,258 |
| 2025-08-19 | 2025-08-15 | 0.350 | 97,680 | +0 | 0.01% | 34,188 |
| 2025-08-18 | 2025-08-14 | 0.350 | 97,680 | +0 | 0.01% | 34,188 |
| 2025-08-15 | 2025-08-13 | 0.350 | 97,680 | +0 | 0.01% | 34,188 |
| 2025-08-14 | 2025-08-12 | 0.350 | 97,680 | +0 | 0.01% | 34,188 |
| 2025-08-13 | 2025-08-11 | 0.330 | 97,680 | +0 | 0.01% | 32,234 |
| 2025-08-12 | 2025-08-08 | 0.330 | 97,680 | +0 | 0.01% | 32,234 |
| 2025-08-11 | 2025-08-07 | 0.275 | 97,680 | +0 | 0.01% | 26,862 |
| 2025-08-08 | 2025-08-06 | 0.275 | 97,680 | +0 | 0.01% | 26,862 |
| 2025-08-07 | 2025-08-05 | 0.275 | 97,680 | +0 | 0.01% | 26,862 |
| 2025-08-06 | 2025-08-04 | 0.275 | 97,680 | +0 | 0.01% | 26,862 |
| 2025-08-05 | 2025-08-01 | 0.275 | 97,680 | +0 | 0.01% | 26,862 |
| 2025-08-04 | 2025-07-31 | 0.275 | 97,680 | +0 | 0.01% | 26,862 |
| 2025-08-01 | 2025-07-30 | 0.275 | 97,680 | +0 | 0.01% | 26,862 |
| 2025-07-31 | 2025-07-29 | 0.250 | 97,680 | +0 | 0.01% | 24,420 |
| 2025-07-30 | 2025-07-28 | 0.250 | 97,680 | +0 | 0.01% | 24,420 |
| 2025-07-29 | 2025-07-25 | 0.250 | 97,680 | +0 | 0.01% | 24,420 |
| 2025-07-28 | 2025-07-24 | 0.250 | 97,680 | +0 | 0.01% | 24,420 |
| 2025-07-25 | 2025-07-23 | 0.250 | 97,680 | +0 | 0.01% | 24,420 |
| 2025-07-24 | 2025-07-22 | 0.250 | 97,680 | +0 | 0.01% | 24,420 |
| 2025-07-23 | 2025-07-21 | 0.240 | 97,680 | +0 | 0.01% | 23,443 |
| 2025-07-22 | 2025-07-18 | 0.240 | 97,680 | +0 | 0.01% | 23,443 |
| 2025-07-21 | 2025-07-17 | 0.240 | 97,680 | +0 | 0.01% | 23,443 |
| 2025-07-18 | 2025-07-16 | 0.240 | 97,680 | +0 | 0.01% | 23,443 |
| 2025-07-17 | 2025-07-15 | 0.250 | 97,680 | +0 | 0.01% | 24,420 |
| 2025-07-16 | 2025-07-14 | 0.250 | 97,680 | +0 | 0.01% | 24,420 |
| 2025-07-15 | 2025-07-11 | 0.250 | 97,680 | +0 | 0.01% | 24,420 |
| 2025-07-14 | 2025-07-10 | 0.205 | 97,680 | +0 | 0.01% | 20,024 |
| 2025-07-11 | 2025-07-09 | 0.186 | 97,680 | +0 | 0.01% | 18,168 |
| 2025-07-10 | 2025-07-08 | 0.186 | 97,680 | +0 | 0.01% | 18,168 |
| 2025-07-09 | 2025-07-07 | 0.186 | 97,680 | +0 | 0.01% | 18,168 |
| 2025-07-08 | 2025-07-04 | 0.186 | 97,680 | +0 | 0.01% | 18,168 |
| 2025-07-07 | 2025-07-03 | 0.186 | 97,680 | +0 | 0.01% | 18,168 |
| 2025-07-04 | 2025-07-02 | 0.186 | 97,680 | +0 | 0.01% | 18,168 |
| 2025-07-03 | 2025-06-30 | 0.186 | 97,680 | +0 | 0.01% | 18,168 |
| 2025-07-02 | 2025-06-27 | 0.186 | 97,680 | +0 | 0.01% | 18,168 |
| 2025-06-30 | 2025-06-26 | 0.186 | 97,680 | +0 | 0.01% | 18,168 |
| 2025-06-27 | 2025-06-25 | 0.186 | 97,680 | +0 | 0.01% | 18,168 |
| 2025-06-26 | 2025-06-24 | 0.186 | 97,680 | +0 | 0.01% | 18,168 |
| 2025-06-25 | 2025-06-23 | 0.186 | 97,680 | +0 | 0.01% | 18,168 |
| 2025-06-24 | 2025-06-20 | 0.185 | 97,680 | +0 | 0.01% | 18,071 |
| 2025-06-23 | 2025-06-19 | 0.185 | 97,680 | +0 | 0.01% | 18,071 |
| 2025-06-20 | 2025-06-18 | 0.185 | 97,680 | +0 | 0.01% | 18,071 |
| 2025-06-19 | 2025-06-17 | 0.185 | 97,680 | +0 | 0.01% | 18,071 |
| 2025-06-18 | 2025-06-16 | 0.185 | 97,680 | +0 | 0.01% | 18,071 |
| 2025-06-17 | 2025-06-13 | 0.185 | 97,680 | +0 | 0.01% | 18,071 |
| 2025-06-16 | 2025-06-12 | 0.185 | 97,680 | +0 | 0.01% | 18,071 |
| 2025-06-13 | 2025-06-11 | 0.190 | 97,680 | +0 | 0.01% | 18,559 |
| 2025-06-12 | 2025-06-10 | 0.207 | 97,680 | +0 | 0.01% | 20,220 |
| 2025-06-11 | 2025-06-09 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2025-06-10 | 2025-06-06 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2025-06-09 | 2025-06-05 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2025-06-06 | 2025-06-04 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2025-06-05 | 2025-06-03 | 0.220 | 97,680 | +0 | 0.01% | 21,490 |
| 2025-06-04 | 2025-06-02 | 0.220 | 97,680 | +0 | 0.01% | 21,490 |
| 2025-06-03 | 2025-05-30 | 0.220 | 97,680 | +0 | 0.01% | 21,490 |
| 2025-06-02 | 2025-05-29 | 0.220 | 97,680 | +0 | 0.01% | 21,490 |
| 2025-05-30 | 2025-05-28 | 0.220 | 97,680 | +0 | 0.01% | 21,490 |
| 2025-05-29 | 2025-05-27 | 0.220 | 97,680 | +0 | 0.01% | 21,490 |
| 2025-05-28 | 2025-05-26 | 0.180 | 97,680 | +0 | 0.01% | 17,582 |
| 2025-05-27 | 2025-05-23 | 0.180 | 97,680 | +0 | 0.01% | 17,582 |
| 2025-05-26 | 2025-05-22 | 0.180 | 97,680 | +0 | 0.01% | 17,582 |
| 2025-05-23 | 2025-05-21 | 0.180 | 97,680 | +0 | 0.01% | 17,582 |
| 2025-05-22 | 2025-05-20 | 0.180 | 97,680 | +0 | 0.01% | 17,582 |
| 2025-05-21 | 2025-05-19 | 0.180 | 97,680 | +0 | 0.01% | 17,582 |
| 2025-05-20 | 2025-05-16 | 0.180 | 97,680 | +0 | 0.01% | 17,582 |
| 2025-05-19 | 2025-05-15 | 0.180 | 97,680 | +0 | 0.01% | 17,582 |
| 2025-05-16 | 2025-05-14 | 0.180 | 97,680 | +0 | 0.01% | 17,582 |
| 2025-05-15 | 2025-05-13 | 0.164 | 97,680 | +0 | 0.01% | 16,020 |
| 2025-05-14 | 2025-05-12 | 0.164 | 97,680 | +0 | 0.01% | 16,020 |
| 2025-05-13 | 2025-05-09 | 0.164 | 97,680 | +0 | 0.01% | 16,020 |
| 2025-05-12 | 2025-05-08 | 0.164 | 97,680 | +0 | 0.01% | 16,020 |
| 2025-05-09 | 2025-05-07 | 0.164 | 97,680 | +0 | 0.01% | 16,020 |
| 2025-05-08 | 2025-05-06 | 0.164 | 97,680 | +0 | 0.01% | 16,020 |
| 2025-05-07 | 2025-05-02 | 0.164 | 97,680 | +0 | 0.01% | 16,020 |
| 2025-05-06 | 2025-04-30 | 0.164 | 97,680 | +0 | 0.01% | 16,020 |
| 2025-05-02 | 2025-04-29 | 0.164 | 97,680 | +0 | 0.01% | 16,020 |
| 2025-04-30 | 2025-04-28 | 0.164 | 97,680 | +0 | 0.01% | 16,020 |
| 2025-04-29 | 2025-04-25 | 0.164 | 97,680 | +0 | 0.01% | 16,020 |
| 2025-04-28 | 2025-04-24 | 0.164 | 97,680 | +0 | 0.01% | 16,020 |
| 2025-04-25 | 2025-04-23 | 0.164 | 97,680 | +0 | 0.01% | 16,020 |
| 2025-04-24 | 2025-04-22 | 0.164 | 97,680 | +0 | 0.01% | 16,020 |
| 2025-04-23 | 2025-04-17 | 0.164 | 97,680 | +0 | 0.01% | 16,020 |
| 2025-04-22 | 2025-04-16 | 0.160 | 97,680 | +0 | 0.01% | 15,629 |
| 2025-04-17 | 2025-04-15 | 0.160 | 97,680 | +0 | 0.01% | 15,629 |
| 2025-04-16 | 2025-04-14 | 0.160 | 97,680 | +0 | 0.01% | 15,629 |
| 2025-04-15 | 2025-04-11 | 0.170 | 97,680 | +0 | 0.01% | 16,606 |
| 2025-04-14 | 2025-04-10 | 0.180 | 97,680 | +0 | 0.01% | 17,582 |
| 2025-04-11 | 2025-04-09 | 0.200 | 97,680 | +0 | 0.01% | 19,536 |
| 2025-04-10 | 2025-04-08 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2025-04-09 | 2025-04-07 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2025-04-08 | 2025-04-03 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2025-04-07 | 2025-04-02 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2025-04-03 | 2025-04-01 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2025-04-02 | 2025-03-31 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2025-04-01 | 2025-03-28 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2025-03-31 | 2025-03-27 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2025-03-28 | 2025-03-26 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2025-03-27 | 2025-03-25 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2025-03-26 | 2025-03-24 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2025-03-25 | 2025-03-21 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2025-03-24 | 2025-03-20 | 0.220 | 97,680 | +0 | 0.01% | 21,490 |
| 2025-03-21 | 2025-03-19 | 0.220 | 97,680 | +0 | 0.01% | 21,490 |
| 2025-03-20 | 2025-03-18 | 0.220 | 97,680 | +0 | 0.01% | 21,490 |
| 2025-03-19 | 2025-03-17 | 0.220 | 97,680 | +0 | 0.01% | 21,490 |
| 2025-03-18 | 2025-03-14 | 0.220 | 97,680 | +0 | 0.01% | 21,490 |
| 2025-03-17 | 2025-03-13 | 0.220 | 97,680 | +0 | 0.01% | 21,490 |
| 2025-03-14 | 2025-03-12 | 0.200 | 97,680 | +0 | 0.01% | 19,536 |
| 2025-03-13 | 2025-03-11 | 0.200 | 97,680 | +0 | 0.01% | 19,536 |
| 2025-03-12 | 2025-03-10 | 0.200 | 97,680 | +0 | 0.01% | 19,536 |
| 2025-03-11 | 2025-03-07 | 0.200 | 97,680 | +0 | 0.01% | 19,536 |
| 2025-03-10 | 2025-03-06 | 0.200 | 97,680 | +0 | 0.01% | 19,536 |
| 2025-03-07 | 2025-03-05 | 0.200 | 97,680 | +0 | 0.01% | 19,536 |
| 2025-03-06 | 2025-03-04 | 0.200 | 97,680 | +0 | 0.01% | 19,536 |
| 2025-03-05 | 2025-03-03 | 0.200 | 97,680 | +0 | 0.01% | 19,536 |
| 2025-03-04 | 2025-02-28 | 0.200 | 97,680 | +0 | 0.01% | 19,536 |
| 2025-03-03 | 2025-02-27 | 0.200 | 97,680 | +0 | 0.01% | 19,536 |
| 2025-02-28 | 2025-02-26 | 0.200 | 97,680 | +0 | 0.01% | 19,536 |
| 2025-02-27 | 2025-02-25 | 0.200 | 97,680 | +0 | 0.01% | 19,536 |
| 2025-02-26 | 2025-02-24 | 0.200 | 97,680 | +0 | 0.01% | 19,536 |
| 2025-02-25 | 2025-02-21 | 0.200 | 97,680 | +0 | 0.01% | 19,536 |
| 2025-02-24 | 2025-02-20 | 0.201 | 97,680 | +0 | 0.01% | 19,634 |
| 2025-02-21 | 2025-02-19 | 0.201 | 97,680 | +0 | 0.01% | 19,634 |
| 2025-02-20 | 2025-02-18 | 0.200 | 97,680 | +0 | 0.01% | 19,536 |
| 2025-02-19 | 2025-02-17 | 0.200 | 97,680 | +0 | 0.01% | 19,536 |
| 2025-02-18 | 2025-02-14 | 0.183 | 97,680 | +0 | 0.01% | 17,875 |
| 2025-02-17 | 2025-02-13 | 0.206 | 97,680 | +0 | 0.01% | 20,122 |
| 2025-02-14 | 2025-02-12 | 0.206 | 97,680 | +0 | 0.01% | 20,122 |
| 2025-02-13 | 2025-02-11 | 0.185 | 97,680 | +0 | 0.01% | 18,071 |
| 2025-02-12 | 2025-02-10 | 0.240 | 97,680 | +0 | 0.01% | 23,443 |
| 2025-02-11 | 2025-02-07 | 0.255 | 97,680 | +0 | 0.01% | 24,908 |
| 2025-02-10 | 2025-02-06 | 0.260 | 97,680 | +0 | 0.01% | 25,397 |
| 2025-02-07 | 2025-02-05 | 0.260 | 97,680 | +0 | 0.01% | 25,397 |
| 2025-02-06 | 2025-02-04 | 0.260 | 97,680 | +0 | 0.01% | 25,397 |
| 2025-02-05 | 2025-02-03 | 0.260 | 97,680 | +0 | 0.01% | 25,397 |
| 2025-02-04 | 2025-01-28 | 0.260 | 97,680 | +0 | 0.01% | 25,397 |
| 2025-02-03 | 2025-01-24 | 0.234 | 97,680 | +0 | 0.01% | 22,857 |
| 2025-01-27 | 2025-01-23 | 0.234 | 97,680 | +0 | 0.01% | 22,857 |
| 2025-01-24 | 2025-01-22 | 0.234 | 97,680 | +0 | 0.01% | 22,857 |
| 2025-01-23 | 2025-01-21 | 0.234 | 97,680 | +0 | 0.01% | 22,857 |
| 2025-01-22 | 2025-01-20 | 0.234 | 97,680 | +0 | 0.01% | 22,857 |
| 2025-01-21 | 2025-01-17 | 0.234 | 97,680 | +0 | 0.01% | 22,857 |
| 2025-01-20 | 2025-01-16 | 0.234 | 97,680 | +0 | 0.01% | 22,857 |
| 2025-01-17 | 2025-01-15 | 0.234 | 97,680 | +0 | 0.01% | 22,857 |
| 2025-01-16 | 2025-01-14 | 0.234 | 97,680 | +0 | 0.01% | 22,857 |
| 2025-01-15 | 2025-01-13 | 0.234 | 97,680 | +0 | 0.01% | 22,857 |
| 2025-01-14 | 2025-01-10 | 0.234 | 97,680 | +0 | 0.01% | 22,857 |
| 2025-01-13 | 2025-01-09 | 0.234 | 97,680 | +0 | 0.01% | 22,857 |
| 2025-01-10 | 2025-01-08 | 0.234 | 97,680 | +0 | 0.01% | 22,857 |
| 2025-01-09 | 2025-01-07 | 0.234 | 97,680 | +0 | 0.01% | 22,857 |
| 2025-01-08 | 2025-01-06 | 0.234 | 97,680 | +0 | 0.01% | 22,857 |
| 2025-01-07 | 2025-01-03 | 0.234 | 97,680 | +0 | 0.01% | 22,857 |
| 2025-01-06 | 2025-01-02 | 0.234 | 97,680 | +0 | 0.01% | 22,857 |
| 2025-01-03 | 2024-12-31 | 0.234 | 97,680 | +0 | 0.01% | 22,857 |
| 2025-01-02 | 2024-12-27 | 0.234 | 97,680 | +0 | 0.01% | 22,857 |
| 2024-12-30 | 2024-12-24 | 0.234 | 97,680 | +0 | 0.01% | 22,857 |
| 2024-12-27 | 2024-12-20 | 0.234 | 97,680 | +0 | 0.01% | 22,857 |
| 2024-12-23 | 2024-12-19 | 0.238 | 97,680 | +0 | 0.01% | 23,248 |
| 2024-12-20 | 2024-12-18 | 0.238 | 97,680 | +0 | 0.01% | 23,248 |
| 2024-12-19 | 2024-12-17 | 0.238 | 97,680 | +0 | 0.01% | 23,248 |
| 2024-12-18 | 2024-12-16 | 0.238 | 97,680 | +0 | 0.01% | 23,248 |
| 2024-12-17 | 2024-12-13 | 0.238 | 97,680 | +0 | 0.01% | 23,248 |
| 2024-12-16 | 2024-12-12 | 0.238 | 97,680 | +0 | 0.01% | 23,248 |
| 2024-12-13 | 2024-12-11 | 0.238 | 97,680 | +0 | 0.01% | 23,248 |
| 2024-12-12 | 2024-12-10 | 0.238 | 97,680 | +0 | 0.01% | 23,248 |
| 2024-12-11 | 2024-12-09 | 0.238 | 97,680 | +0 | 0.01% | 23,248 |
| 2024-12-10 | 2024-12-06 | 0.238 | 97,680 | +0 | 0.01% | 23,248 |
| 2024-12-09 | 2024-12-05 | 0.238 | 97,680 | +0 | 0.01% | 23,248 |
| 2024-12-06 | 2024-12-04 | 0.238 | 97,680 | +0 | 0.01% | 23,248 |
| 2024-12-05 | 2024-12-03 | 0.239 | 97,680 | +0 | 0.01% | 23,346 |
| 2024-12-04 | 2024-12-02 | 0.239 | 97,680 | +0 | 0.01% | 23,346 |
| 2024-12-03 | 2024-11-29 | 0.239 | 97,680 | +0 | 0.01% | 23,346 |
| 2024-12-02 | 2024-11-28 | 0.239 | 97,680 | +0 | 0.01% | 23,346 |
| 2024-11-29 | 2024-11-27 | 0.239 | 97,680 | +0 | 0.01% | 23,346 |
| 2024-11-28 | 2024-11-26 | 0.239 | 97,680 | +0 | 0.01% | 23,346 |
| 2024-11-27 | 2024-11-25 | 0.239 | 97,680 | +0 | 0.01% | 23,346 |
| 2024-11-26 | 2024-11-22 | 0.240 | 97,680 | +0 | 0.01% | 23,443 |
| 2024-11-25 | 2024-11-21 | 0.219 | 97,680 | +0 | 0.01% | 21,392 |
| 2024-11-22 | 2024-11-20 | 0.219 | 97,680 | +0 | 0.01% | 21,392 |
| 2024-11-21 | 2024-11-19 | 0.240 | 97,680 | +0 | 0.01% | 23,443 |
| 2024-11-20 | 2024-11-18 | 0.240 | 97,680 | +0 | 0.01% | 23,443 |
| 2024-11-19 | 2024-11-15 | 0.240 | 97,680 | +0 | 0.01% | 23,443 |
| 2024-11-18 | 2024-11-14 | 0.240 | 97,680 | +0 | 0.01% | 23,443 |
| 2024-11-15 | 2024-11-13 | 0.240 | 97,680 | +0 | 0.01% | 23,443 |
| 2024-11-14 | 2024-11-12 | 0.240 | 97,680 | +0 | 0.01% | 23,443 |
| 2024-11-13 | 2024-11-11 | 0.240 | 97,680 | +0 | 0.01% | 23,443 |
| 2024-11-12 | 2024-11-08 | 0.240 | 97,680 | +0 | 0.01% | 23,443 |
| 2024-11-11 | 2024-11-07 | 0.240 | 97,680 | +0 | 0.01% | 23,443 |
| 2024-11-08 | 2024-11-06 | 0.240 | 97,680 | +0 | 0.01% | 23,443 |
| 2024-11-07 | 2024-11-05 | 0.250 | 97,680 | +0 | 0.01% | 24,420 |
| 2024-11-06 | 2024-11-04 | 0.250 | 97,680 | +0 | 0.01% | 24,420 |
| 2024-11-05 | 2024-11-01 | 0.250 | 97,680 | +0 | 0.01% | 24,420 |
| 2024-11-04 | 2024-10-31 | 0.250 | 97,680 | +0 | 0.01% | 24,420 |
| 2024-11-01 | 2024-10-30 | 0.250 | 97,680 | +0 | 0.01% | 24,420 |
| 2024-10-31 | 2024-10-29 | 0.250 | 97,680 | +0 | 0.01% | 24,420 |
| 2024-10-30 | 2024-10-28 | 0.250 | 97,680 | +0 | 0.01% | 24,420 |
| 2024-10-29 | 2024-10-25 | 0.250 | 97,680 | +0 | 0.01% | 24,420 |
| 2024-10-28 | 2024-10-24 | 0.250 | 97,680 | +0 | 0.01% | 24,420 |
| 2024-10-25 | 2024-10-23 | 0.250 | 97,680 | +0 | 0.01% | 24,420 |
| 2024-10-24 | 2024-10-22 | 0.250 | 97,680 | +0 | 0.01% | 24,420 |
| 2024-10-23 | 2024-10-21 | 0.250 | 97,680 | +0 | 0.01% | 24,420 |
| 2024-10-22 | 2024-10-18 | 0.250 | 97,680 | +0 | 0.01% | 24,420 |
| 2024-10-21 | 2024-10-17 | 0.250 | 97,680 | +0 | 0.01% | 24,420 |
| 2024-10-18 | 2024-10-16 | 0.250 | 97,680 | +0 | 0.01% | 24,420 |
| 2024-10-17 | 2024-10-15 | 0.250 | 97,680 | +0 | 0.01% | 24,420 |
| 2024-10-16 | 2024-10-14 | 0.250 | 97,680 | +0 | 0.01% | 24,420 |
| 2024-10-15 | 2024-10-10 | 0.250 | 97,680 | +0 | 0.01% | 24,420 |
| 2024-10-14 | 2024-10-09 | 0.250 | 97,680 | +0 | 0.01% | 24,420 |
| 2024-10-10 | 2024-10-08 | 0.224 | 97,680 | +0 | 0.01% | 21,880 |
| 2024-10-09 | 2024-10-07 | 0.229 | 97,680 | +0 | 0.01% | 22,369 |
| 2024-10-08 | 2024-10-04 | 0.220 | 97,680 | +0 | 0.01% | 21,490 |
| 2024-10-07 | 2024-10-03 | 0.200 | 97,680 | +0 | 0.01% | 19,536 |
| 2024-10-04 | 2024-10-02 | 0.200 | 97,680 | +0 | 0.01% | 19,536 |
| 2024-10-03 | 2024-09-30 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-10-02 | 2024-09-27 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-09-30 | 2024-09-26 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-09-27 | 2024-09-25 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-09-26 | 2024-09-24 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-09-25 | 2024-09-23 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-09-24 | 2024-09-20 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-09-23 | 2024-09-19 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-09-20 | 2024-09-17 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-09-19 | 2024-09-16 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-09-17 | 2024-09-13 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-09-16 | 2024-09-12 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-09-13 | 2024-09-11 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-09-12 | 2024-09-10 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-09-11 | 2024-09-09 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-09-10 | 2024-09-05 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-09-09 | 2024-09-04 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-09-05 | 2024-09-03 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-09-04 | 2024-09-02 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-09-03 | 2024-08-30 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-09-02 | 2024-08-29 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-08-30 | 2024-08-28 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-08-29 | 2024-08-27 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-08-28 | 2024-08-26 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-08-27 | 2024-08-23 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-08-26 | 2024-08-22 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-08-23 | 2024-08-21 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-08-22 | 2024-08-20 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-08-21 | 2024-08-19 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-08-20 | 2024-08-16 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-08-19 | 2024-08-15 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-08-16 | 2024-08-14 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-08-15 | 2024-08-13 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-08-14 | 2024-08-12 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-08-13 | 2024-08-09 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-08-12 | 2024-08-08 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-08-09 | 2024-08-07 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-08-08 | 2024-08-06 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-08-07 | 2024-08-05 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-08-06 | 2024-08-02 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-08-05 | 2024-08-01 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-08-02 | 2024-07-31 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-08-01 | 2024-07-30 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-07-31 | 2024-07-29 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-07-30 | 2024-07-26 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-07-29 | 2024-07-25 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-07-26 | 2024-07-24 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2024-07-25 | 2024-07-23 | 0.201 | 97,680 | +0 | 0.01% | 19,634 |
| 2024-07-24 | 2024-07-22 | 0.201 | 97,680 | +0 | 0.01% | 19,634 |
| 2024-07-23 | 2024-07-19 | 0.201 | 97,680 | +0 | 0.01% | 19,634 |
| 2024-07-22 | 2024-07-18 | 0.201 | 97,680 | +0 | 0.01% | 19,634 |
| 2024-07-19 | 2024-07-17 | 0.201 | 97,680 | +0 | 0.01% | 19,634 |
| 2024-07-18 | 2024-07-16 | 0.201 | 97,680 | +0 | 0.01% | 19,634 |
| 2024-07-17 | 2024-07-15 | 0.201 | 97,680 | +0 | 0.01% | 19,634 |
| 2024-07-16 | 2024-07-12 | 0.201 | 97,680 | +0 | 0.01% | 19,634 |
| 2024-07-15 | 2024-07-11 | 0.201 | 97,680 | +0 | 0.01% | 19,634 |
| 2024-07-12 | 2024-07-10 | 0.201 | 97,680 | +0 | 0.01% | 19,634 |
| 2024-07-11 | 2024-07-09 | 0.201 | 97,680 | +0 | 0.01% | 19,634 |
| 2024-07-10 | 2024-07-08 | 0.201 | 97,680 | +0 | 0.01% | 19,634 |
| 2024-07-09 | 2024-07-05 | 0.201 | 97,680 | +0 | 0.01% | 19,634 |
| 2024-07-08 | 2024-07-04 | 0.201 | 97,680 | +0 | 0.01% | 19,634 |
| 2024-07-05 | 2024-07-03 | 0.201 | 97,680 | +0 | 0.01% | 19,634 |
| 2024-07-04 | 2024-07-02 | 0.201 | 97,680 | +0 | 0.01% | 19,634 |
| 2024-07-03 | 2024-06-28 | 0.201 | 97,680 | +0 | 0.01% | 19,634 |
| 2024-07-02 | 2024-06-27 | 0.201 | 97,680 | +0 | 0.01% | 19,634 |
| 2024-06-28 | 2024-06-26 | 0.201 | 97,680 | +0 | 0.01% | 19,634 |
| 2024-06-27 | 2024-06-25 | 0.201 | 97,680 | +0 | 0.01% | 19,634 |
| 2024-06-26 | 2024-06-24 | 0.201 | 97,680 | +0 | 0.01% | 19,634 |
| 2024-06-25 | 2024-06-21 | 0.201 | 97,680 | +0 | 0.01% | 19,634 |
| 2024-06-24 | 2024-06-20 | 0.201 | 97,680 | +0 | 0.01% | 19,634 |
| 2024-06-21 | 2024-06-19 | 0.201 | 97,680 | +0 | 0.01% | 19,634 |
| 2024-06-20 | 2024-06-18 | 0.201 | 97,680 | +0 | 0.01% | 19,634 |
| 2024-06-19 | 2024-06-17 | 0.201 | 97,680 | +0 | 0.01% | 19,634 |
| 2024-06-18 | 2024-06-14 | 0.201 | 97,680 | +0 | 0.01% | 19,634 |
| 2024-06-17 | 2024-06-13 | 0.201 | 97,680 | +0 | 0.01% | 19,634 |
| 2024-06-14 | 2024-06-12 | 0.201 | 97,680 | +0 | 0.01% | 19,634 |
| 2024-06-13 | 2024-06-11 | 0.201 | 97,680 | +0 | 0.01% | 19,634 |
| 2024-06-12 | 2024-06-07 | 0.201 | 97,680 | +0 | 0.01% | 19,634 |
| 2024-06-11 | 2024-06-06 | 0.201 | 97,680 | +0 | 0.01% | 19,634 |
| 2024-06-07 | 2024-06-05 | 0.201 | 97,680 | +0 | 0.01% | 19,634 |
| 2024-06-06 | 2024-06-04 | 0.201 | 97,680 | +0 | 0.01% | 19,634 |
| 2024-06-05 | 2024-06-03 | 0.201 | 97,680 | +0 | 0.01% | 19,634 |
| 2024-06-04 | 2024-05-31 | 0.201 | 97,680 | +0 | 0.01% | 19,634 |
| 2024-06-03 | 2024-05-30 | 0.201 | 97,680 | +0 | 0.01% | 19,634 |
| 2024-05-31 | 2024-05-29 | 0.201 | 97,680 | +0 | 0.01% | 19,634 |
| 2024-05-30 | 2024-05-28 | 0.201 | 97,680 | +0 | 0.01% | 19,634 |
| 2024-05-29 | 2024-05-27 | 0.201 | 97,680 | +0 | 0.01% | 19,634 |
| 2024-05-28 | 2024-05-24 | 0.220 | 97,680 | +0 | 0.01% | 21,490 |
| 2024-05-27 | 2024-05-23 | 0.220 | 97,680 | +0 | 0.01% | 21,490 |
| 2024-05-24 | 2024-05-22 | 0.220 | 97,680 | +0 | 0.01% | 21,490 |
| 2024-05-23 | 2024-05-21 | 0.220 | 97,680 | +0 | 0.01% | 21,490 |
| 2024-05-22 | 2024-05-20 | 0.305 | 97,680 | +0 | 0.01% | 29,792 |
| 2024-05-21 | 2024-05-17 | 0.310 | 97,680 | +0 | 0.01% | 30,281 |
| 2024-05-20 | 2024-05-16 | 0.315 | 97,680 | +0 | 0.01% | 30,769 |
| 2024-05-17 | 2024-05-14 | 0.330 | 97,680 | +0 | 0.01% | 32,234 |
| 2024-05-16 | 2024-05-13 | 0.330 | 97,680 | +0 | 0.01% | 32,234 |
| 2024-05-14 | 2024-05-10 | 0.330 | 97,680 | +0 | 0.01% | 32,234 |
| 2024-05-13 | 2024-05-09 | 0.310 | 97,680 | +0 | 0.01% | 30,281 |
| 2024-05-10 | 2024-05-08 | 0.285 | 97,680 | +0 | 0.01% | 27,839 |
| 2024-05-09 | 2024-05-07 | 0.250 | 97,680 | +0 | 0.01% | 24,420 |
| 2024-05-08 | 2024-05-06 | 0.229 | 97,680 | +0 | 0.01% | 22,369 |
| 2024-05-07 | 2024-05-03 | 0.229 | 97,680 | +0 | 0.01% | 22,369 |
| 2024-05-06 | 2024-05-02 | 0.230 | 97,680 | +0 | 0.01% | 22,466 |
| 2024-05-03 | 2024-04-30 | 0.230 | 97,680 | +0 | 0.01% | 22,466 |
| 2024-05-02 | 2024-04-29 | 0.230 | 97,680 | +0 | 0.01% | 22,466 |
| 2024-04-30 | 2024-04-26 | 0.230 | 97,680 | +0 | 0.01% | 22,466 |
| 2024-04-29 | 2024-04-25 | 0.230 | 97,680 | +0 | 0.01% | 22,466 |
| 2024-04-26 | 2024-04-24 | 0.230 | 97,680 | +0 | 0.01% | 22,466 |
| 2024-04-25 | 2024-04-23 | 0.230 | 97,680 | +0 | 0.01% | 22,466 |
| 2024-04-24 | 2024-04-22 | 0.230 | 97,680 | +0 | 0.01% | 22,466 |
| 2024-04-23 | 2024-04-19 | 0.230 | 97,680 | +0 | 0.01% | 22,466 |
| 2024-04-22 | 2024-04-18 | 0.230 | 97,680 | +0 | 0.01% | 22,466 |
| 2024-04-19 | 2024-04-17 | 0.230 | 97,680 | +0 | 0.01% | 22,466 |
| 2024-04-18 | 2024-04-16 | 0.230 | 97,680 | +0 | 0.01% | 22,466 |
| 2024-04-17 | 2024-04-15 | 0.230 | 97,680 | +0 | 0.01% | 22,466 |
| 2024-04-16 | 2024-04-12 | 0.230 | 97,680 | +0 | 0.01% | 22,466 |
| 2024-04-15 | 2024-04-11 | 0.230 | 97,680 | +0 | 0.01% | 22,466 |
| 2024-04-12 | 2024-04-10 | 0.230 | 97,680 | +0 | 0.01% | 22,466 |
| 2024-04-11 | 2024-04-09 | 0.230 | 97,680 | +0 | 0.01% | 22,466 |
| 2024-04-10 | 2024-04-08 | 0.260 | 97,680 | +0 | 0.01% | 25,397 |
| 2024-04-09 | 2024-04-05 | 0.260 | 97,680 | +0 | 0.01% | 25,397 |
| 2024-04-08 | 2024-04-03 | 0.260 | 97,680 | +0 | 0.01% | 25,397 |
| 2024-04-05 | 2024-04-02 | 0.260 | 97,680 | +0 | 0.01% | 25,397 |
| 2024-04-03 | 2024-03-28 | 0.260 | 97,680 | +0 | 0.01% | 25,397 |
| 2024-04-02 | 2024-03-27 | 0.260 | 97,680 | +0 | 0.01% | 25,397 |
| 2024-03-28 | 2024-03-26 | 0.260 | 97,680 | +0 | 0.01% | 25,397 |
| 2024-03-27 | 2024-03-25 | 0.270 | 97,680 | +0 | 0.01% | 26,374 |
| 2024-03-26 | 2024-03-22 | 0.270 | 97,680 | +0 | 0.01% | 26,374 |
| 2024-03-25 | 2024-03-21 | 0.270 | 97,680 | +0 | 0.01% | 26,374 |
| 2024-03-22 | 2024-03-20 | 0.270 | 97,680 | +0 | 0.01% | 26,374 |
| 2024-03-21 | 2024-03-19 | 0.270 | 97,680 | +0 | 0.01% | 26,374 |
| 2024-03-20 | 2024-03-18 | 0.275 | 97,680 | +0 | 0.01% | 26,862 |
| 2024-03-19 | 2024-03-15 | 0.265 | 97,680 | +0 | 0.01% | 25,885 |
| 2024-03-18 | 2024-03-14 | 0.265 | 97,680 | +0 | 0.01% | 25,885 |
| 2024-03-15 | 2024-03-13 | 0.265 | 97,680 | +0 | 0.01% | 25,885 |
| 2024-03-14 | 2024-03-12 | 0.265 | 97,680 | +0 | 0.01% | 25,885 |
| 2024-03-13 | 2024-03-11 | 0.265 | 97,680 | +0 | 0.01% | 25,885 |
| 2024-03-12 | 2024-03-08 | 0.265 | 97,680 | +0 | 0.01% | 25,885 |
| 2024-03-11 | 2024-03-07 | 0.265 | 97,680 | +0 | 0.01% | 25,885 |
| 2024-03-08 | 2024-03-06 | 0.265 | 97,680 | +0 | 0.01% | 25,885 |
| 2024-03-07 | 2024-03-05 | 0.265 | 97,680 | +0 | 0.01% | 25,885 |
| 2024-03-06 | 2024-03-04 | 0.265 | 97,680 | +0 | 0.01% | 25,885 |
| 2024-03-05 | 2024-03-01 | 0.265 | 97,680 | +0 | 0.01% | 25,885 |
| 2024-03-04 | 2024-02-29 | 0.265 | 97,680 | +0 | 0.01% | 25,885 |
| 2024-03-01 | 2024-02-28 | 0.265 | 97,680 | +0 | 0.01% | 25,885 |
| 2024-02-29 | 2024-02-27 | 0.265 | 97,680 | +0 | 0.01% | 25,885 |
| 2024-02-28 | 2024-02-26 | 0.265 | 97,680 | +0 | 0.01% | 25,885 |
| 2024-02-27 | 2024-02-23 | 0.265 | 97,680 | +0 | 0.01% | 25,885 |
| 2024-02-26 | 2024-02-22 | 0.265 | 97,680 | +0 | 0.01% | 25,885 |
| 2024-02-23 | 2024-02-21 | 0.265 | 97,680 | +0 | 0.01% | 25,885 |
| 2024-02-22 | 2024-02-20 | 0.265 | 97,680 | +0 | 0.01% | 25,885 |
| 2024-02-21 | 2024-02-19 | 0.275 | 97,680 | +0 | 0.01% | 26,862 |
| 2024-02-20 | 2024-02-16 | 0.365 | 97,680 | +0 | 0.01% | 35,653 |
| 2024-02-19 | 2024-02-15 | 0.380 | 97,680 | +0 | 0.01% | 37,118 |
| 2024-02-16 | 2024-02-14 | 0.380 | 97,680 | +0 | 0.01% | 37,118 |
| 2024-02-15 | 2024-02-09 | 0.380 | 97,680 | +0 | 0.01% | 37,118 |
| 2024-02-14 | 2024-02-07 | 0.340 | 97,680 | +0 | 0.01% | 33,211 |
| 2024-02-08 | 2024-02-06 | 0.340 | 97,680 | +0 | 0.01% | 33,211 |
| 2024-02-07 | 2024-02-05 | 0.300 | 97,680 | +0 | 0.01% | 29,304 |
| 2024-02-06 | 2024-02-02 | 0.300 | 97,680 | +0 | 0.01% | 29,304 |
| 2024-02-05 | 2024-02-01 | 0.300 | 97,680 | +0 | 0.01% | 29,304 |
| 2024-02-02 | 2024-01-31 | 0.300 | 97,680 | +0 | 0.01% | 29,304 |
| 2024-02-01 | 2024-01-30 | 0.300 | 97,680 | +0 | 0.01% | 29,304 |
| 2024-01-31 | 2024-01-29 | 0.300 | 97,680 | +0 | 0.01% | 29,304 |
| 2024-01-30 | 2024-01-26 | 0.300 | 97,680 | +0 | 0.01% | 29,304 |
| 2024-01-29 | 2024-01-25 | 0.240 | 97,680 | +0 | 0.01% | 23,443 |
| 2024-01-26 | 2024-01-24 | 0.240 | 97,680 | +0 | 0.01% | 23,443 |
| 2024-01-25 | 2024-01-23 | 0.240 | 97,680 | +0 | 0.01% | 23,443 |
| 2024-01-24 | 2024-01-22 | 0.240 | 97,680 | +0 | 0.01% | 23,443 |
| 2024-01-23 | 2024-01-19 | 0.240 | 97,680 | +0 | 0.01% | 23,443 |
| 2024-01-22 | 2024-01-18 | 0.240 | 97,680 | +0 | 0.01% | 23,443 |
| 2024-01-19 | 2024-01-17 | 0.240 | 97,680 | +0 | 0.01% | 23,443 |
| 2024-01-18 | 2024-01-16 | 0.240 | 97,680 | +0 | 0.01% | 23,443 |
| 2024-01-17 | 2024-01-15 | 0.240 | 97,680 | +0 | 0.01% | 23,443 |
| 2024-01-16 | 2024-01-12 | 0.240 | 97,680 | +0 | 0.01% | 23,443 |
| 2024-01-15 | 2024-01-11 | 0.240 | 97,680 | +0 | 0.01% | 23,443 |
| 2024-01-12 | 2024-01-10 | 0.240 | 97,680 | +0 | 0.01% | 23,443 |
| 2024-01-11 | 2024-01-09 | 0.240 | 97,680 | +0 | 0.01% | 23,443 |
| 2024-01-10 | 2024-01-08 | 0.265 | 97,680 | +0 | 0.01% | 25,885 |
| 2024-01-09 | 2024-01-05 | 0.360 | 97,680 | +0 | 0.01% | 35,165 |
| 2024-01-08 | 2024-01-04 | 0.360 | 97,680 | +0 | 0.01% | 35,165 |
| 2024-01-05 | 2024-01-03 | 0.360 | 97,680 | +0 | 0.01% | 35,165 |
| 2024-01-04 | 2024-01-02 | 0.360 | 97,680 | +0 | 0.01% | 35,165 |
| 2024-01-03 | 2023-12-29 | 0.315 | 97,680 | +0 | 0.01% | 30,769 |
| 2024-01-02 | 2023-12-28 | 0.280 | 97,680 | +0 | 0.01% | 27,350 |
| 2023-12-29 | 2023-12-27 | 0.280 | 97,680 | +0 | 0.01% | 27,350 |
| 2023-12-28 | 2023-12-22 | 0.280 | 97,680 | +0 | 0.01% | 27,350 |
| 2023-12-27 | 2023-12-21 | 0.280 | 97,680 | +0 | 0.01% | 27,350 |
| 2023-12-22 | 2023-12-20 | 0.280 | 97,680 | +0 | 0.01% | 27,350 |
| 2023-12-21 | 2023-12-19 | 0.295 | 97,680 | +0 | 0.01% | 28,816 |
| 2023-12-20 | 2023-12-18 | 0.295 | 97,680 | +0 | 0.01% | 28,816 |
| 2023-12-19 | 2023-12-15 | 0.295 | 97,680 | +0 | 0.01% | 28,816 |
| 2023-12-18 | 2023-12-14 | 0.280 | 97,680 | +0 | 0.01% | 27,350 |
| 2023-12-15 | 2023-12-13 | 0.280 | 97,680 | +0 | 0.01% | 27,350 |
| 2023-12-14 | 2023-12-12 | 0.280 | 97,680 | +0 | 0.01% | 27,350 |
| 2023-12-13 | 2023-12-11 | 0.280 | 97,680 | +0 | 0.01% | 27,350 |
| 2023-12-12 | 2023-12-08 | 0.280 | 97,680 | +0 | 0.01% | 27,350 |
| 2023-12-11 | 2023-12-07 | 0.280 | 97,680 | +0 | 0.01% | 27,350 |
| 2023-12-08 | 2023-12-06 | 0.280 | 97,680 | +0 | 0.01% | 27,350 |
| 2023-12-07 | 2023-12-05 | 0.280 | 97,680 | +0 | 0.01% | 27,350 |
| 2023-12-06 | 2023-12-04 | 0.280 | 97,680 | +0 | 0.01% | 27,350 |
| 2023-12-05 | 2023-12-01 | 0.280 | 97,680 | +0 | 0.01% | 27,350 |
| 2023-12-04 | 2023-11-30 | 0.280 | 97,680 | +0 | 0.01% | 27,350 |
| 2023-12-01 | 2023-11-29 | 0.250 | 97,680 | +0 | 0.01% | 24,420 |
| 2023-11-30 | 2023-11-28 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2023-11-29 | 2023-11-27 | 0.181 | 97,680 | +0 | 0.01% | 17,680 |
| 2023-11-28 | 2023-11-24 | 0.181 | 97,680 | +0 | 0.01% | 17,680 |
| 2023-11-27 | 2023-11-23 | 0.181 | 97,680 | +0 | 0.01% | 17,680 |
| 2023-11-24 | 2023-11-22 | 0.181 | 97,680 | +0 | 0.01% | 17,680 |
| 2023-11-23 | 2023-11-21 | 0.181 | 97,680 | +0 | 0.01% | 17,680 |
| 2023-11-22 | 2023-11-20 | 0.181 | 97,680 | +0 | 0.01% | 17,680 |
| 2023-11-21 | 2023-11-17 | 0.181 | 97,680 | +0 | 0.01% | 17,680 |
| 2023-11-20 | 2023-11-16 | 0.182 | 97,680 | +0 | 0.01% | 17,778 |
| 2023-11-17 | 2023-11-15 | 0.182 | 97,680 | +0 | 0.01% | 17,778 |
| 2023-11-16 | 2023-11-14 | 0.182 | 97,680 | +0 | 0.01% | 17,778 |
| 2023-11-15 | 2023-11-13 | 0.182 | 97,680 | +0 | 0.01% | 17,778 |
| 2023-11-14 | 2023-11-10 | 0.182 | 97,680 | +0 | 0.01% | 17,778 |
| 2023-11-13 | 2023-11-09 | 0.182 | 97,680 | +0 | 0.01% | 17,778 |
| 2023-11-10 | 2023-11-08 | 0.182 | 97,680 | +0 | 0.01% | 17,778 |
| 2023-11-09 | 2023-11-07 | 0.182 | 97,680 | +0 | 0.01% | 17,778 |
| 2023-11-08 | 2023-11-06 | 0.182 | 97,680 | +0 | 0.01% | 17,778 |
| 2023-11-07 | 2023-11-03 | 0.182 | 97,680 | +0 | 0.01% | 17,778 |
| 2023-11-06 | 2023-11-02 | 0.182 | 97,680 | +0 | 0.01% | 17,778 |
| 2023-11-03 | 2023-11-01 | 0.182 | 97,680 | +0 | 0.01% | 17,778 |
| 2023-11-02 | 2023-10-31 | 0.178 | 97,680 | +0 | 0.01% | 17,387 |
| 2023-11-01 | 2023-10-30 | 0.178 | 97,680 | +0 | 0.01% | 17,387 |
| 2023-10-31 | 2023-10-27 | 0.178 | 97,680 | +0 | 0.01% | 17,387 |
| 2023-10-30 | 2023-10-26 | 0.178 | 97,680 | +0 | 0.01% | 17,387 |
| 2023-10-27 | 2023-10-25 | 0.178 | 97,680 | +0 | 0.01% | 17,387 |
| 2023-10-26 | 2023-10-24 | 0.178 | 97,680 | +0 | 0.01% | 17,387 |
| 2023-10-25 | 2023-10-20 | 0.178 | 97,680 | +0 | 0.01% | 17,387 |
| 2023-10-24 | 2023-10-19 | 0.178 | 97,680 | +0 | 0.01% | 17,387 |
| 2023-10-20 | 2023-10-18 | 0.178 | 97,680 | +0 | 0.01% | 17,387 |
| 2023-10-19 | 2023-10-17 | 0.178 | 97,680 | +0 | 0.01% | 17,387 |
| 2023-10-18 | 2023-10-16 | 0.178 | 97,680 | +0 | 0.01% | 17,387 |
| 2023-10-17 | 2023-10-13 | 0.178 | 97,680 | +0 | 0.01% | 17,387 |
| 2023-10-16 | 2023-10-12 | 0.178 | 97,680 | +0 | 0.01% | 17,387 |
| 2023-10-13 | 2023-10-11 | 0.178 | 97,680 | +0 | 0.01% | 17,387 |
| 2023-10-12 | 2023-10-10 | 0.178 | 97,680 | +0 | 0.01% | 17,387 |
| 2023-10-11 | 2023-10-09 | 0.178 | 97,680 | +0 | 0.01% | 17,387 |
| 2023-10-10 | 2023-10-06 | 0.178 | 97,680 | +0 | 0.01% | 17,387 |
| 2023-10-09 | 2023-10-05 | 0.178 | 97,680 | +0 | 0.01% | 17,387 |
| 2023-10-06 | 2023-10-04 | 0.178 | 97,680 | +0 | 0.01% | 17,387 |
| 2023-10-05 | 2023-10-03 | 0.178 | 97,680 | +0 | 0.01% | 17,387 |
| 2023-10-04 | 2023-09-29 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-10-03 | 2023-09-28 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-09-29 | 2023-09-27 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-09-28 | 2023-09-26 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-09-27 | 2023-09-25 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-09-26 | 2023-09-22 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-09-25 | 2023-09-21 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-09-22 | 2023-09-20 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-09-21 | 2023-09-19 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-09-20 | 2023-09-18 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-09-19 | 2023-09-15 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-09-18 | 2023-09-14 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-09-15 | 2023-09-13 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-09-14 | 2023-09-12 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-09-13 | 2023-09-11 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-09-12 | 2023-09-07 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-09-11 | 2023-09-06 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-09-07 | 2023-09-05 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-09-06 | 2023-09-04 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-09-05 | 2023-08-31 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-09-04 | 2023-08-30 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-08-31 | 2023-08-29 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-08-30 | 2023-08-28 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-08-29 | 2023-08-25 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-08-28 | 2023-08-24 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-08-25 | 2023-08-23 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-08-24 | 2023-08-22 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-08-23 | 2023-08-21 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-08-22 | 2023-08-18 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-08-21 | 2023-08-17 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-08-18 | 2023-08-16 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-08-17 | 2023-08-15 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-08-16 | 2023-08-14 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-08-15 | 2023-08-11 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-08-14 | 2023-08-10 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-08-11 | 2023-08-09 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-08-10 | 2023-08-08 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-08-09 | 2023-08-07 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-08-08 | 2023-08-04 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-08-07 | 2023-08-03 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-08-04 | 2023-08-02 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-08-03 | 2023-08-01 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-08-02 | 2023-07-31 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-08-01 | 2023-07-28 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-07-31 | 2023-07-27 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-07-28 | 2023-07-26 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-07-27 | 2023-07-25 | 0.189 | 97,680 | +0 | 0.01% | 18,462 |
| 2023-07-26 | 2023-07-24 | 0.190 | 97,680 | +0 | 0.01% | 18,559 |
| 2023-07-25 | 2023-07-21 | 0.190 | 97,680 | +0 | 0.01% | 18,559 |
| 2023-07-24 | 2023-07-20 | 0.190 | 97,680 | +0 | 0.01% | 18,559 |
| 2023-07-21 | 2023-07-19 | 0.190 | 97,680 | +0 | 0.01% | 18,559 |
| 2023-07-20 | 2023-07-18 | 0.190 | 97,680 | +0 | 0.01% | 18,559 |
| 2023-07-19 | 2023-07-14 | 0.184 | 97,680 | +0 | 0.01% | 17,973 |
| 2023-07-18 | 2023-07-13 | 0.185 | 97,680 | +0 | 0.01% | 18,071 |
| 2023-07-14 | 2023-07-12 | 0.177 | 97,680 | +0 | 0.01% | 17,289 |
| 2023-07-13 | 2023-07-11 | 0.177 | 97,680 | +0 | 0.01% | 17,289 |
| 2023-07-12 | 2023-07-10 | 0.209 | 97,680 | +0 | 0.01% | 20,415 |
| 2023-07-11 | 2023-07-07 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2023-07-10 | 2023-07-06 | 0.210 | 97,680 | +0 | 0.01% | 20,513 |
| 2023-07-07 | 2023-07-05 | 0.260 | 97,680 | +0 | 0.01% | 25,397 |
| 2023-07-06 | 2023-07-04 | 0.290 | 97,680 | +0 | 0.01% | 28,327 |
| 2023-07-05 | 2023-07-03 | 0.290 | 97,680 | +0 | 0.01% | 28,327 |
| 2023-07-04 | 2023-06-30 | 0.300 | 97,680 | +0 | 0.01% | 29,304 |
| 2023-07-03 | 2023-06-29 | 0.300 | 97,680 | +0 | 0.01% | 29,304 |
| 2023-06-30 | 2023-06-28 | 0.300 | 97,680 | +0 | 0.01% | 29,304 |
| 2023-06-29 | 2023-06-27 | 0.300 | 97,680 | +0 | 0.01% | 29,304 |
| 2023-06-28 | 2023-06-26 | 0.300 | 97,680 | +0 | 0.01% | 29,304 |
| 2023-06-27 | 2023-06-23 | 0.300 | 97,680 | +0 | 0.01% | 29,304 |
| 2023-06-26 | 2023-06-21 | 0.300 | 97,680 | +0 | 0.01% | 29,304 |
| 2023-06-23 | 2023-06-20 | 0.300 | 97,680 | +0 | 0.01% | 29,304 |
| 2023-06-21 | 2023-06-19 | 0.300 | 97,680 | +0 | 0.01% | 29,304 |
| 2023-06-20 | 2023-06-16 | 0.300 | 97,680 | +0 | 0.01% | 29,304 |
| 2023-06-19 | 2023-06-15 | 0.300 | 97,680 | +0 | 0.01% | 29,304 |
| 2023-06-16 | 2023-06-14 | 0.300 | 97,680 | +0 | 0.01% | 29,304 |
| 2023-06-15 | 2023-06-13 | 0.300 | 97,680 | +0 | 0.01% | 29,304 |
| 2023-06-14 | 2023-06-12 | 0.300 | 97,680 | +0 | 0.01% | 29,304 |
| 2023-06-13 | 2023-06-09 | 0.300 | 97,680 | +0 | 0.01% | 29,304 |
| 2023-06-12 | 2023-06-08 | 0.290 | 97,680 | +0 | 0.01% | 28,327 |
| 2023-06-09 | 2023-06-07 | 0.300 | 97,680 | +0 | 0.01% | 29,304 |
| 2023-06-08 | 2023-06-06 | 0.300 | 97,680 | +0 | 0.01% | 29,304 |
| 2023-06-07 | 2023-06-05 | 0.300 | 97,680 | +0 | 0.01% | 29,304 |
| 2023-06-06 | 2023-06-02 | 0.300 | 97,680 | +0 | 0.01% | 29,304 |
| 2023-06-05 | 2023-06-01 | 0.300 | 97,680 | +0 | 0.01% | 29,304 |
| 2023-06-02 | 2023-05-31 | 0.300 | 97,680 | +0 | 0.01% | 29,304 |
| 2023-06-01 | 2023-05-30 | 0.300 | 97,680 | +0 | 0.01% | 29,304 |
| 2023-05-31 | 2023-05-29 | 0.295 | 97,680 | +0 | 0.01% | 28,816 |
| 2023-05-30 | 2023-05-25 | 0.300 | 97,680 | +0 | 0.01% | 29,304 |
| 2023-05-29 | 2023-05-24 | 0.300 | 97,680 | +0 | 0.01% | 29,304 |
| 2023-05-25 | 2023-05-23 | 0.300 | 97,680 | +0 | 0.01% | 29,304 |
| 2023-05-24 | 2023-05-22 | 0.300 | 97,680 | +0 | 0.01% | 29,304 |
| 2023-05-23 | 2023-05-19 | 0.350 | 97,680 | +0 | 0.01% | 34,188 |
| 2023-05-22 | 2023-05-18 | 0.300 | 97,680 | +0 | 0.01% | 29,304 |
| 2023-05-19 | 2023-05-17 | 0.300 | 97,680 | +0 | 0.01% | 29,304 |
| 2023-05-18 | 2023-05-16 | 0.300 | 97,680 | +0 | 0.01% | 29,304 |
| 2023-05-17 | 2023-05-15 | 0.300 | 97,680 | +0 | 0.03% | 29,304 |
| 2023-05-16 | 2023-05-12 | 0.300 | 97,680 | +0 | 0.03% | 29,304 |
| 2023-05-15 | 2023-05-11 | 0.300 | 97,680 | +0 | 0.03% | 29,304 |
| 2023-05-12 | 2023-05-10 | 0.300 | 97,680 | +0 | 0.03% | 29,304 |
| 2023-05-11 | 2023-05-09 | 0.300 | 97,680 | +0 | 0.03% | 29,304 |
| 2023-05-10 | 2023-05-08 | 0.300 | 97,680 | +0 | 0.03% | 29,304 |
| 2023-05-09 | 2023-05-05 | 0.300 | 97,680 | +0 | 0.03% | 29,304 |
| 2023-05-08 | 2023-05-04 | 0.350 | 97,680 | +0 | 0.03% | 34,188 |
| 2023-05-05 | 2023-05-03 | 0.400 | 97,680 | +0 | 0.03% | 39,072 |
| 2023-05-04 | 2023-05-02 | 0.400 | 97,680 | +0 | 0.03% | 39,072 |
| 2023-05-03 | 2023-04-28 | 0.400 | 97,680 | +0 | 0.03% | 39,072 |
| 2023-05-02 | 2023-04-27 | 0.400 | 97,680 | +0 | 0.03% | 39,072 |
| 2023-04-28 | 2023-04-26 | 0.400 | 97,680 | +0 | 0.03% | 39,072 |
| 2023-04-27 | 2023-04-25 | 0.400 | 97,680 | +0 | 0.03% | 39,072 |
| 2023-04-26 | 2023-04-24 | 0.400 | 97,680 | +0 | 0.03% | 39,072 |
| 2023-04-25 | 2023-04-21 | 0.400 | 97,680 | +0 | 0.03% | 39,072 |
| 2023-04-24 | 2023-04-20 | 0.400 | 97,680 | +0 | 0.03% | 39,072 |
| 2023-04-21 | 2023-04-19 | 0.430 | 97,680 | +0 | 0.03% | 42,002 |
| 2023-04-20 | 2023-04-18 | 0.430 | 97,680 | +0 | 0.03% | 42,002 |
| 2023-04-19 | 2023-04-17 | 0.435 | 97,680 | +0 | 0.03% | 42,491 |
| 2023-04-18 | 2023-04-14 | 0.450 | 97,680 | +0 | 0.03% | 43,956 |
| 2023-04-17 | 2023-04-13 | 0.450 | 97,680 | +0 | 0.03% | 43,956 |
| 2023-04-14 | 2023-04-12 | 0.450 | 97,680 | +0 | 0.03% | 43,956 |
| 2023-04-13 | 2023-04-11 | 0.450 | 97,680 | +0 | 0.03% | 43,956 |
| 2023-04-12 | 2023-04-06 | 0.450 | 97,680 | +0 | 0.03% | 43,956 |
| 2023-04-11 | 2023-04-04 | 0.450 | 97,680 | +0 | 0.03% | 43,956 |
| 2023-04-06 | 2023-04-03 | 0.415 | 97,680 | +0 | 0.03% | 40,537 |
| 2023-04-04 | 2023-03-31 | 0.415 | 97,680 | +0 | 0.03% | 40,537 |
| 2023-04-03 | 2023-03-30 | 0.415 | 97,680 | +0 | 0.03% | 40,537 |
| 2023-03-31 | 2023-03-29 | 0.415 | 97,680 | +0 | 0.03% | 40,537 |
| 2023-03-30 | 2023-03-28 | 0.415 | 97,680 | +0 | 0.03% | 40,537 |
| 2023-03-29 | 2023-03-27 | 0.415 | 97,680 | +0 | 0.03% | 40,537 |
| 2023-03-28 | 2023-03-24 | 0.350 | 97,680 | +0 | 0.03% | 34,188 |
| 2023-03-27 | 2023-03-23 | 0.350 | 97,680 | +0 | 0.03% | 34,188 |
| 2023-03-24 | 2023-03-22 | 0.350 | 97,680 | +0 | 0.03% | 34,188 |
| 2023-03-23 | 2023-03-21 | 0.350 | 97,680 | +0 | 0.03% | 34,188 |
| 2023-03-22 | 2023-03-20 | 0.350 | 97,680 | +0 | 0.03% | 34,188 |
| 2023-03-21 | 2023-03-17 | 0.350 | 97,680 | +0 | 0.03% | 34,188 |
| 2023-03-20 | 2023-03-16 | 0.350 | 97,680 | +0 | 0.03% | 34,188 |
| 2023-03-17 | 2023-03-15 | 0.350 | 97,680 | +0 | 0.03% | 34,188 |
| 2023-03-16 | 2023-03-14 | 0.350 | 97,680 | +0 | 0.03% | 34,188 |
| 2023-03-15 | 2023-03-13 | 0.350 | 97,680 | +0 | 0.03% | 34,188 |
| 2023-03-14 | 2023-03-10 | 0.350 | 97,680 | +0 | 0.03% | 34,188 |
| 2023-03-13 | 2023-03-09 | 0.350 | 97,680 | +0 | 0.03% | 34,188 |
| 2023-03-10 | 2023-03-08 | 0.350 | 97,680 | +0 | 0.03% | 34,188 |
| 2023-03-09 | 2023-03-07 | 0.350 | 97,680 | +0 | 0.03% | 34,188 |
| 2023-03-08 | 2023-03-06 | 0.350 | 97,680 | +0 | 0.03% | 34,188 |
| 2023-03-07 | 2023-03-03 | 0.330 | 97,680 | +0 | 0.03% | 32,234 |
| 2023-03-06 | 2023-03-02 | 0.330 | 97,680 | +0 | 0.03% | 32,234 |
| 2023-03-03 | 2023-03-01 | 0.330 | 97,680 | +0 | 0.03% | 32,234 |
| 2023-03-02 | 2023-02-28 | 0.330 | 97,680 | +0 | 0.03% | 32,234 |
| 2023-03-01 | 2023-02-27 | 0.330 | 97,680 | +0 | 0.03% | 32,234 |
| 2023-02-28 | 2023-02-24 | 0.330 | 97,680 | +0 | 0.03% | 32,234 |
| 2023-02-27 | 2023-02-23 | 0.330 | 97,680 | +0 | 0.03% | 32,234 |
| 2023-02-24 | 2023-02-22 | 0.330 | 97,680 | +0 | 0.03% | 32,234 |
| 2023-02-23 | 2023-02-21 | 0.330 | 97,680 | +0 | 0.03% | 32,234 |
| 2023-02-22 | 2023-02-20 | 0.330 | 97,680 | +0 | 0.03% | 32,234 |
| 2023-02-21 | 2023-02-17 | 0.330 | 97,680 | +0 | 0.03% | 32,234 |
| 2023-02-20 | 2023-02-16 | 0.330 | 97,680 | +0 | 0.03% | 32,234 |
| 2023-02-17 | 2023-02-15 | 0.330 | 97,680 | +0 | 0.03% | 32,234 |
| 2023-02-16 | 2023-02-14 | 0.330 | 97,680 | +0 | 0.03% | 32,234 |
| 2023-02-15 | 2023-02-13 | 0.300 | 97,680 | +0 | 0.03% | 29,304 |
| 2023-02-14 | 2023-02-10 | 0.300 | 97,680 | +0 | 0.03% | 29,304 |
| 2023-02-13 | 2023-02-09 | 0.300 | 97,680 | +0 | 0.03% | 29,304 |
| 2023-02-10 | 2023-02-08 | 0.300 | 97,680 | +0 | 0.03% | 29,304 |
| 2023-02-09 | 2023-02-07 | 0.300 | 97,680 | +0 | 0.03% | 29,304 |
| 2023-02-08 | 2023-02-06 | 0.300 | 97,680 | +0 | 0.03% | 29,304 |
| 2023-02-07 | 2023-02-03 | 0.300 | 97,680 | +0 | 0.03% | 29,304 |
| 2023-02-06 | 2023-02-02 | 0.300 | 97,680 | +0 | 0.03% | 29,304 |
| 2023-02-03 | 2023-02-01 | 0.300 | 97,680 | +0 | 0.03% | 29,304 |
| 2023-02-02 | 2023-01-31 | 0.300 | 97,680 | +0 | 0.03% | 29,304 |
| 2023-02-01 | 2023-01-30 | 0.280 | 97,680 | +0 | 0.03% | 27,350 |
| 2023-01-31 | 2023-01-27 | 0.280 | 97,680 | +0 | 0.03% | 27,350 |
| 2023-01-30 | 2023-01-26 | 0.280 | 97,680 | +0 | 0.03% | 27,350 |
| 2023-01-27 | 2023-01-20 | 0.250 | 97,680 | +0 | 0.03% | 24,420 |
| 2023-01-26 | 2023-01-19 | 0.250 | 97,680 | +0 | 0.03% | 24,420 |
| 2023-01-20 | 2023-01-18 | 0.250 | 97,680 | +0 | 0.03% | 24,420 |
| 2023-01-19 | 2023-01-17 | 0.250 | 97,680 | +0 | 0.03% | 24,420 |
| 2023-01-18 | 2023-01-16 | 0.250 | 97,680 | +0 | 0.03% | 24,420 |
| 2023-01-17 | 2023-01-13 | 0.250 | 97,680 | +0 | 0.03% | 24,420 |
| 2023-01-16 | 2023-01-12 | 0.250 | 97,680 | +0 | 0.03% | 24,420 |
| 2023-01-13 | 2023-01-11 | 0.250 | 97,680 | +0 | 0.03% | 24,420 |
| 2023-01-12 | 2023-01-10 | 0.250 | 97,680 | +0 | 0.03% | 24,420 |
| 2023-01-11 | 2023-01-09 | 0.250 | 97,680 | +0 | 0.03% | 24,420 |
| 2023-01-10 | 2023-01-06 | 0.250 | 97,680 | +0 | 0.03% | 24,420 |
| 2023-01-09 | 2023-01-05 | 0.250 | 97,680 | +0 | 0.03% | 24,420 |
| 2023-01-06 | 2023-01-04 | 0.250 | 97,680 | +0 | 0.03% | 24,420 |
| 2023-01-05 | 2023-01-03 | 0.255 | 97,680 | +0 | 0.03% | 24,908 |
| 2023-01-04 | 2022-12-30 | 0.260 | 97,680 | +0 | 0.03% | 25,397 |
| 2023-01-03 | 2022-12-29 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-12-30 | 2022-12-28 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-12-29 | 2022-12-23 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-12-28 | 2022-12-22 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-12-23 | 2022-12-21 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-12-22 | 2022-12-20 | 0.174 | 97,680 | +0 | 0.03% | 16,996 |
| 2022-12-21 | 2022-12-19 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-12-20 | 2022-12-16 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-12-19 | 2022-12-15 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-12-16 | 2022-12-14 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-12-15 | 2022-12-13 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-12-14 | 2022-12-12 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-12-13 | 2022-12-09 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-12-12 | 2022-12-08 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-12-09 | 2022-12-07 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-12-08 | 2022-12-06 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-12-07 | 2022-12-05 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-12-06 | 2022-12-02 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-12-05 | 2022-12-01 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-12-02 | 2022-11-30 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-12-01 | 2022-11-29 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-11-30 | 2022-11-28 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-11-29 | 2022-11-25 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-11-28 | 2022-11-24 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-11-25 | 2022-11-23 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-11-24 | 2022-11-22 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-11-23 | 2022-11-21 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-11-22 | 2022-11-18 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-11-21 | 2022-11-17 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-11-18 | 2022-11-16 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-11-17 | 2022-11-15 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-11-16 | 2022-11-14 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-11-15 | 2022-11-11 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-11-14 | 2022-11-10 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-11-11 | 2022-11-09 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-11-10 | 2022-11-08 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-11-09 | 2022-11-07 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-11-08 | 2022-11-04 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-11-07 | 2022-11-03 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-11-04 | 2022-11-02 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-11-03 | 2022-11-01 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-11-02 | 2022-10-31 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-11-01 | 2022-10-28 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-10-31 | 2022-10-27 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-10-28 | 2022-10-26 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-10-27 | 2022-10-25 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-10-26 | 2022-10-24 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-10-25 | 2022-10-21 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-10-24 | 2022-10-20 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-10-21 | 2022-10-19 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-10-20 | 2022-10-18 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-10-19 | 2022-10-17 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-10-18 | 2022-10-14 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-10-17 | 2022-10-13 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-10-14 | 2022-10-12 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-10-13 | 2022-10-11 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-10-12 | 2022-10-10 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-10-11 | 2022-10-07 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-10-10 | 2022-10-06 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-10-07 | 2022-10-05 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-10-06 | 2022-10-03 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-10-05 | 2022-09-30 | 0.200 | 97,680 | +0 | 0.03% | 19,536 |
| 2022-10-03 | 2022-09-29 | 0.204 | 97,680 | +0 | 0.03% | 19,927 |
| 2022-09-30 | 2022-09-28 | 0.206 | 97,680 | +0 | 0.03% | 20,122 |
| 2022-09-29 | 2022-09-27 | 0.209 | 97,680 | +0 | 0.03% | 20,415 |
| 2022-09-28 | 2022-09-26 | 0.209 | 97,680 | +0 | 0.03% | 20,415 |
| 2021-09-24 | 2021-09-21 | 0.470 | 97,680 | +100 | 0.03% | 45,910 |
| 2020-06-04 | 2020-06-02 | 0.270 | 97,580 | -110,000 | 0.03% | 26,347 |
| 2020-05-22 | 2020-05-20 | 0.340 | 207,580 | +110,000 | 0.05% | 70,577 |
| 2019-03-29 | 2019-03-27 | 1.600 | 97,580 | -30,000 | 0.03% | 156,128 |
| 2018-05-02 | 2018-04-27 | 2.370 | 127,580 | -10,000 | 0.04% | 302,365 |
| 2017-05-23 | 2017-05-19 | 2.700 | 137,580 | +30,000 | 0.04% | 371,466 |
| 2017-02-22 | 2017-02-20 | 4.400 | 107,580 | -14,000 | 0.03% | 473,352 |
| 2017-02-06 | 2017-02-02 | 3.350 | 121,580 | -10,000 | 0.03% | 407,293 |
| 2016-12-29 | 2016-12-23 | 2.850 | 131,580 | +10,000 | 0.04% | 375,003 |
| 2015-09-10 | 2015-09-08 | 2.650 | 121,580 | -10,000 | 0.03% | 322,187 |
| 2015-08-25 | 2015-08-21 | 2.550 | 131,580 | -70,000 | 0.04% | 335,529 |
| 2015-08-24 | 2015-08-20 | 2.750 | 201,580 | -230,000 | 0.06% | 554,345 |
| 2015-07-28 | 2015-07-24 | 3.200 | 431,580 | +300,000 | 0.12% | 1,381,056 |
| 2015-07-17 | 2015-07-15 | 3.550 | 131,580 | +14,000 | 0.04% | 467,109 |
| 2015-07-14 | 2015-07-10 | 3.000 | 117,580 | -64,000 | 0.03% | 352,740 |
| 2015-07-13 | 2015-07-09 | 2.400 | 181,580 | +5,000 | 0.05% | 435,792 |
| 2015-07-07 | 2015-07-03 | 2.750 | 176,580 | -124,000 | 0.05% | 485,595 |
| 2015-07-06 | 2015-07-02 | 3.300 | 300,580 | -9,000 | 0.09% | 991,914 |
| 2015-07-02 | 2015-06-29 | 4.450 | 309,580 | +2,000 | 0.09% | 1,377,631 |
| 2015-06-30 | 2015-06-26 | 4.050 | 307,580 | -12,000 | 0.09% | 1,245,699 |
| 2015-06-29 | 2015-06-25 | 4.500 | 319,580 | -95,000 | 0.09% | 1,438,110 |
| 2015-06-19 | 2015-06-17 | 3.500 | 414,580 | -5,000 | 0.12% | 1,451,030 |
| 2015-06-16 | 2015-06-12 | 3.350 | 419,580 | +103,000 | 0.12% | 1,405,593 |
| 2015-06-10 | 2015-06-08 | 3.400 | 316,580 | -5,000 | 0.09% | 1,076,372 |
| 2015-06-09 | 2015-06-05 | 3.600 | 321,580 | +20,000 | 0.09% | 1,157,688 |
| 2015-06-08 | 2015-06-04 | 3.600 | 301,580 | +10,000 | 0.09% | 1,085,688 |
| 2015-06-05 | 2015-06-03 | 3.550 | 291,580 | +26,000 | 0.08% | 1,035,109 |
| 2015-06-04 | 2015-06-02 | 3.500 | 265,580 | +34,000 | 0.08% | 929,530 |
| 2015-06-03 | 2015-06-01 | 3.500 | 231,580 | +9,000 | 0.07% | 810,530 |
| 2015-06-02 | 2015-05-29 | 3.200 | 222,580 | +81,000 | 0.06% | 712,256 |
| 2015-06-01 | 2015-05-28 | 3.500 | 141,580 | +30,000 | 0.04% | 495,530 |
| 2015-05-28 | 2015-05-26 | 3.750 | 111,580 | -48,000 | 0.03% | 418,425 |
| 2015-05-27 | 2015-05-22 | 3.450 | 159,580 | +1,000 | 0.05% | 550,551 |
| 2015-05-26 | 2015-05-21 | 3.350 | 158,580 | -85,000 | 0.05% | 531,243 |
| 2015-05-22 | 2015-05-20 | 3.200 | 243,580 | +50,000 | 0.07% | 779,456 |
| 2015-05-20 | 2015-05-18 | 2.850 | 193,580 | -6,000 | 0.06% | 551,703 |
| 2015-05-15 | 2015-05-13 | 2.850 | 199,580 | -104,000 | 0.06% | 568,803 |
| 2015-05-11 | 2015-05-07 | 3.050 | 303,580 | +23,000 | 0.09% | 925,919 |
| 2015-05-05 | 2015-04-30 | 2.650 | 280,580 | -4,000 | 0.08% | 743,537 |
| 2015-05-04 | 2015-04-29 | 2.700 | 284,580 | -26,000 | 0.08% | 768,366 |
| 2015-04-29 | 2015-04-27 | 2.390 | 310,580 | -25,000 | 0.09% | 742,286 |
| 2015-04-21 | 2015-04-17 | 2.180 | 335,580 | +15,000 | 0.10% | 731,564 |
| 2015-04-17 | 2015-04-15 | 2.060 | 320,580 | -17,000 | 0.09% | 660,395 |
| 2015-04-16 | 2015-04-14 | 2.060 | 337,580 | +9,000 | 0.10% | 695,415 |
| 2015-04-08 | 2015-04-01 | 1.950 | 328,580 | -9,000 | 0.09% | 640,731 |
| 2015-04-02 | 2015-03-31 | 1.740 | 337,580 | +26,000 | 0.10% | 587,389 |
| 2015-03-26 | 2015-03-24 | 1.930 | 311,580 | +20,000 | 0.09% | 601,349 |
| 2015-03-25 | 2015-03-23 | 2.080 | 291,580 | +50,000 | 0.08% | 606,486 |
| 2015-03-24 | 2015-03-20 | 2.050 | 241,580 | +10,000 | 0.07% | 495,239 |
| 2015-03-17 | 2015-03-13 | 1.970 | 231,580 | -10,000 | 0.07% | 456,213 |
| 2015-03-05 | 2015-03-03 | 1.610 | 241,580 | +5,000 | 0.07% | 388,944 |
| 2015-03-02 | 2015-02-26 | 1.780 | 236,580 | -4,000 | 0.07% | 421,112 |
| 2015-02-26 | 2015-02-24 | 1.810 | 240,580 | +5,000 | 0.07% | 435,450 |
| 2015-02-25 | 2015-02-23 | 1.860 | 235,580 | +4,000 | 0.07% | 438,179 |
| 2015-02-05 | 2015-02-03 | 2.450 | 231,580 | +10,000 | 0.07% | 567,371 |
| 2015-01-29 | 2015-01-27 | 2.350 | 221,580 | -5,000 | 0.06% | 520,713 |
| 2015-01-27 | 2015-01-23 | 2.020 | 226,580 | +5,000 | 0.07% | 457,692 |
| 2015-01-15 | 2015-01-13 | 2.650 | 221,580 | +136,000 | 0.06% | 587,187 |
| 2014-11-14 | 2014-11-12 | 2.425 | 85,580 | -8,000 | 0.02% | 207,532 |
| 2014-11-12 | 2014-11-10 | 2.200 | 93,580 | +8,000 | 0.03% | 205,876 |
| 2014-10-17 | 2014-10-15 | 2.600 | 85,580 | -2,000 | 0.03% | 222,508 |
| 2014-08-19 | 2014-08-15 | 2.700 | 87,580 | +2,000 | 0.03% | 236,466 |
| 2013-12-02 | 2013-11-28 | 1.700 | 85,580 | -6,000 | 0.03% | 145,486 |
| 2013-11-01 | 2013-10-30 | 2.225 | 91,580 | +6,000 | 0.03% | 203,766 |
| 2012-03-05 | 2012-03-01 | 2.750 | 85,580 | +12,000 | 0.04% | 235,345 |
| 2011-06-02 | 2011-05-31 | 3.800 | 73,580 | +30,000 | 0.03% | 279,604 |
| 2011-05-13 | 2011-05-11 | 4.600 | 43,580 | +20,000 | 0.02% | 200,468 |
| 2011-04-27 | 2011-04-21 | 4.850 | 23,580 | +22,000 | 0.01% | 114,363 |
| 2011-04-20 | 2011-04-18 | 4.650 | 1,580 | -8,400 | 0.00% | 7,347 |
| 2011-04-04 | 2011-03-31 | 5.050 | 9,980 | -2,000 | 0.00% | 50,399 |
| 2011-04-01 | 2011-03-30 | 4.800 | 11,980 | +2,000 | 0.01% | 57,504 |
| 2011-03-24 | 2011-03-22 | 2.700 | 9,980 | +2,400 | 0.00% | 26,946 |
| 2011-02-23 | 2011-02-21 | 3.462 | 7,580 | -1,069 | 0.00% | 26,242 |
| 2010-12-14 | 2010-12-10 | 4.952 | 8,649 | +6,846 | 0.00% | 42,829 |
| 2010-03-24 | 2010-03-22 | 8.502 | 1,803 | -2,282 | 0.00% | 15,328 |
| 2010-03-23 | 2010-03-19 | 9.159 | 4,085 | +2,282 | 0.00% | 37,414 |
| 2007-08-03 | 2007-08-01 | 7.187 | 1,803 | -2,282 | 0.01% | 12,958 |
| 2007-08-02 | 2007-07-31 | 7.888 | 4,085 | -4,564 | 0.01% | 32,223 |
| 2007-07-30 | 2007-07-26 | 8.984 | 8,649 | +2,282 | 0.06% | 77,699 |
| 2007-07-27 | 2007-07-25 | 7.012 | 6,367 | -2,282 | 0.04% | 44,643 |
| 2007-07-26 | 2007-07-24 | 4.820 | 8,649 | +6,846 | 0.06% | 41,692 |
| 2007-06-26 | 2007-06-22 | 4.470 | 1,803 | 0.01% | 8,059 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy