History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 1,209,780 | +0 | 0.14% | 266,152 |
| 2025-10-13 | 2025-10-09 | 0.220 | 1,209,780 | +0 | 0.14% | 266,152 |
| 2025-10-10 | 2025-10-08 | 0.220 | 1,209,780 | +0 | 0.14% | 266,152 |
| 2025-10-09 | 2025-10-06 | 0.200 | 1,209,780 | +0 | 0.14% | 241,956 |
| 2025-10-08 | 2025-10-03 | 0.200 | 1,209,780 | +0 | 0.14% | 241,956 |
| 2025-10-06 | 2025-10-02 | 0.200 | 1,209,780 | +0 | 0.14% | 241,956 |
| 2025-10-03 | 2025-09-30 | 0.198 | 1,209,780 | +0 | 0.14% | 239,536 |
| 2025-10-02 | 2025-09-29 | 0.214 | 1,209,780 | +0 | 0.14% | 258,893 |
| 2025-09-30 | 2025-09-26 | 0.221 | 1,209,780 | +0 | 0.14% | 267,361 |
| 2025-09-29 | 2025-09-25 | 0.222 | 1,209,780 | +0 | 0.14% | 268,571 |
| 2025-09-26 | 2025-09-24 | 0.222 | 1,209,780 | +0 | 0.14% | 268,571 |
| 2025-09-25 | 2025-09-23 | 0.222 | 1,209,780 | +0 | 0.14% | 268,571 |
| 2025-09-24 | 2025-09-22 | 0.222 | 1,209,780 | +0 | 0.14% | 268,571 |
| 2025-09-23 | 2025-09-19 | 0.222 | 1,209,780 | +0 | 0.14% | 268,571 |
| 2025-09-22 | 2025-09-18 | 0.222 | 1,209,780 | +0 | 0.14% | 268,571 |
| 2025-09-19 | 2025-09-17 | 0.222 | 1,209,780 | +0 | 0.14% | 268,571 |
| 2025-09-18 | 2025-09-16 | 0.222 | 1,209,780 | +0 | 0.14% | 268,571 |
| 2025-09-17 | 2025-09-15 | 0.265 | 1,209,780 | +0 | 0.14% | 320,592 |
| 2025-09-16 | 2025-09-12 | 0.250 | 1,209,780 | +0 | 0.14% | 302,445 |
| 2025-09-15 | 2025-09-11 | 0.250 | 1,209,780 | +0 | 0.14% | 302,445 |
| 2025-09-12 | 2025-09-10 | 0.250 | 1,209,780 | +0 | 0.14% | 302,445 |
| 2025-09-11 | 2025-09-09 | 0.250 | 1,209,780 | +0 | 0.14% | 302,445 |
| 2025-09-10 | 2025-09-08 | 0.250 | 1,209,780 | +0 | 0.14% | 302,445 |
| 2025-09-09 | 2025-09-05 | 0.320 | 1,209,780 | +0 | 0.14% | 387,130 |
| 2025-09-08 | 2025-09-04 | 0.320 | 1,209,780 | +0 | 0.14% | 387,130 |
| 2025-09-05 | 2025-09-03 | 0.320 | 1,209,780 | +0 | 0.14% | 387,130 |
| 2025-09-04 | 2025-09-02 | 0.320 | 1,209,780 | +0 | 0.14% | 387,130 |
| 2025-09-03 | 2025-09-01 | 0.320 | 1,209,780 | +0 | 0.14% | 387,130 |
| 2025-09-02 | 2025-08-29 | 0.320 | 1,209,780 | +0 | 0.14% | 387,130 |
| 2025-09-01 | 2025-08-28 | 0.320 | 1,209,780 | +0 | 0.14% | 387,130 |
| 2025-08-29 | 2025-08-27 | 0.320 | 1,209,780 | +0 | 0.14% | 387,130 |
| 2025-08-28 | 2025-08-26 | 0.320 | 1,209,780 | +0 | 0.14% | 387,130 |
| 2025-08-27 | 2025-08-25 | 0.320 | 1,209,780 | +0 | 0.14% | 387,130 |
| 2025-08-26 | 2025-08-22 | 0.320 | 1,209,780 | +0 | 0.14% | 387,130 |
| 2025-08-25 | 2025-08-21 | 0.320 | 1,209,780 | +0 | 0.14% | 387,130 |
| 2025-08-22 | 2025-08-20 | 0.320 | 1,209,780 | +0 | 0.14% | 387,130 |
| 2025-08-21 | 2025-08-19 | 0.320 | 1,209,780 | +0 | 0.14% | 387,130 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,209,780 | +0 | 0.14% | 387,130 |
| 2025-08-19 | 2025-08-15 | 0.350 | 1,209,780 | +0 | 0.14% | 423,423 |
| 2025-08-18 | 2025-08-14 | 0.350 | 1,209,780 | +0 | 0.14% | 423,423 |
| 2025-08-15 | 2025-08-13 | 0.350 | 1,209,780 | +0 | 0.14% | 423,423 |
| 2025-08-14 | 2025-08-12 | 0.350 | 1,209,780 | +0 | 0.14% | 423,423 |
| 2025-08-13 | 2025-08-11 | 0.330 | 1,209,780 | +0 | 0.14% | 399,227 |
| 2025-08-12 | 2025-08-08 | 0.330 | 1,209,780 | +0 | 0.14% | 399,227 |
| 2025-08-11 | 2025-08-07 | 0.275 | 1,209,780 | +0 | 0.14% | 332,690 |
| 2025-08-08 | 2025-08-06 | 0.275 | 1,209,780 | +0 | 0.14% | 332,690 |
| 2025-08-07 | 2025-08-05 | 0.275 | 1,209,780 | +0 | 0.14% | 332,690 |
| 2025-08-06 | 2025-08-04 | 0.275 | 1,209,780 | +0 | 0.14% | 332,690 |
| 2025-08-05 | 2025-08-01 | 0.275 | 1,209,780 | +0 | 0.14% | 332,690 |
| 2025-08-04 | 2025-07-31 | 0.275 | 1,209,780 | +0 | 0.14% | 332,690 |
| 2025-08-01 | 2025-07-30 | 0.275 | 1,209,780 | +0 | 0.14% | 332,690 |
| 2025-07-31 | 2025-07-29 | 0.250 | 1,209,780 | +0 | 0.14% | 302,445 |
| 2025-07-30 | 2025-07-28 | 0.250 | 1,209,780 | +0 | 0.14% | 302,445 |
| 2025-07-29 | 2025-07-25 | 0.250 | 1,209,780 | +0 | 0.14% | 302,445 |
| 2025-07-28 | 2025-07-24 | 0.250 | 1,209,780 | +0 | 0.14% | 302,445 |
| 2025-07-25 | 2025-07-23 | 0.250 | 1,209,780 | +0 | 0.14% | 302,445 |
| 2025-07-24 | 2025-07-22 | 0.250 | 1,209,780 | +0 | 0.14% | 302,445 |
| 2025-07-23 | 2025-07-21 | 0.240 | 1,209,780 | +0 | 0.14% | 290,347 |
| 2025-07-22 | 2025-07-18 | 0.240 | 1,209,780 | +0 | 0.14% | 290,347 |
| 2025-07-21 | 2025-07-17 | 0.240 | 1,209,780 | +0 | 0.14% | 290,347 |
| 2025-07-18 | 2025-07-16 | 0.240 | 1,209,780 | +0 | 0.14% | 290,347 |
| 2025-07-17 | 2025-07-15 | 0.250 | 1,209,780 | +0 | 0.14% | 302,445 |
| 2025-07-16 | 2025-07-14 | 0.250 | 1,209,780 | +0 | 0.14% | 302,445 |
| 2025-07-15 | 2025-07-11 | 0.250 | 1,209,780 | +0 | 0.14% | 302,445 |
| 2025-07-14 | 2025-07-10 | 0.205 | 1,209,780 | +0 | 0.14% | 248,005 |
| 2025-07-11 | 2025-07-09 | 0.186 | 1,209,780 | +0 | 0.14% | 225,019 |
| 2025-07-10 | 2025-07-08 | 0.186 | 1,209,780 | +0 | 0.14% | 225,019 |
| 2025-07-09 | 2025-07-07 | 0.186 | 1,209,780 | +0 | 0.14% | 225,019 |
| 2025-07-08 | 2025-07-04 | 0.186 | 1,209,780 | +0 | 0.14% | 225,019 |
| 2025-07-07 | 2025-07-03 | 0.186 | 1,209,780 | +0 | 0.14% | 225,019 |
| 2025-07-04 | 2025-07-02 | 0.186 | 1,209,780 | +0 | 0.14% | 225,019 |
| 2025-07-03 | 2025-06-30 | 0.186 | 1,209,780 | +0 | 0.14% | 225,019 |
| 2025-07-02 | 2025-06-27 | 0.186 | 1,209,780 | +0 | 0.14% | 225,019 |
| 2025-06-30 | 2025-06-26 | 0.186 | 1,209,780 | +0 | 0.14% | 225,019 |
| 2025-06-27 | 2025-06-25 | 0.186 | 1,209,780 | +0 | 0.14% | 225,019 |
| 2025-06-26 | 2025-06-24 | 0.186 | 1,209,780 | +0 | 0.14% | 225,019 |
| 2025-06-25 | 2025-06-23 | 0.186 | 1,209,780 | +0 | 0.14% | 225,019 |
| 2025-06-24 | 2025-06-20 | 0.185 | 1,209,780 | +0 | 0.14% | 223,809 |
| 2025-06-23 | 2025-06-19 | 0.185 | 1,209,780 | +0 | 0.14% | 223,809 |
| 2025-06-20 | 2025-06-18 | 0.185 | 1,209,780 | +0 | 0.14% | 223,809 |
| 2025-06-19 | 2025-06-17 | 0.185 | 1,209,780 | +0 | 0.14% | 223,809 |
| 2025-06-18 | 2025-06-16 | 0.185 | 1,209,780 | +0 | 0.14% | 223,809 |
| 2025-06-17 | 2025-06-13 | 0.185 | 1,209,780 | +0 | 0.14% | 223,809 |
| 2025-06-16 | 2025-06-12 | 0.185 | 1,209,780 | +0 | 0.14% | 223,809 |
| 2025-06-13 | 2025-06-11 | 0.190 | 1,209,780 | +0 | 0.14% | 229,858 |
| 2025-06-12 | 2025-06-10 | 0.207 | 1,209,780 | +0 | 0.14% | 250,424 |
| 2025-06-11 | 2025-06-09 | 0.210 | 1,209,780 | +0 | 0.14% | 254,054 |
| 2025-06-10 | 2025-06-06 | 0.210 | 1,209,780 | +0 | 0.14% | 254,054 |
| 2025-06-09 | 2025-06-05 | 0.210 | 1,209,780 | +0 | 0.14% | 254,054 |
| 2025-06-06 | 2025-06-04 | 0.210 | 1,209,780 | +0 | 0.14% | 254,054 |
| 2025-06-05 | 2025-06-03 | 0.220 | 1,209,780 | +0 | 0.14% | 266,152 |
| 2025-06-04 | 2025-06-02 | 0.220 | 1,209,780 | +0 | 0.14% | 266,152 |
| 2025-06-03 | 2025-05-30 | 0.220 | 1,209,780 | +0 | 0.14% | 266,152 |
| 2025-06-02 | 2025-05-29 | 0.220 | 1,209,780 | +0 | 0.14% | 266,152 |
| 2025-05-30 | 2025-05-28 | 0.220 | 1,209,780 | +0 | 0.14% | 266,152 |
| 2025-05-29 | 2025-05-27 | 0.220 | 1,209,780 | +0 | 0.14% | 266,152 |
| 2025-05-28 | 2025-05-26 | 0.180 | 1,209,780 | +0 | 0.14% | 217,760 |
| 2025-05-27 | 2025-05-23 | 0.180 | 1,209,780 | +0 | 0.14% | 217,760 |
| 2025-05-26 | 2025-05-22 | 0.180 | 1,209,780 | +0 | 0.14% | 217,760 |
| 2025-05-23 | 2025-05-21 | 0.180 | 1,209,780 | +0 | 0.14% | 217,760 |
| 2025-05-22 | 2025-05-20 | 0.180 | 1,209,780 | +0 | 0.14% | 217,760 |
| 2025-05-21 | 2025-05-19 | 0.180 | 1,209,780 | +0 | 0.14% | 217,760 |
| 2025-05-20 | 2025-05-16 | 0.180 | 1,209,780 | +0 | 0.14% | 217,760 |
| 2025-05-19 | 2025-05-15 | 0.180 | 1,209,780 | +0 | 0.14% | 217,760 |
| 2025-05-16 | 2025-05-14 | 0.180 | 1,209,780 | +0 | 0.14% | 217,760 |
| 2025-05-15 | 2025-05-13 | 0.164 | 1,209,780 | +0 | 0.14% | 198,404 |
| 2025-05-14 | 2025-05-12 | 0.164 | 1,209,780 | +0 | 0.14% | 198,404 |
| 2025-05-13 | 2025-05-09 | 0.164 | 1,209,780 | +0 | 0.14% | 198,404 |
| 2025-05-12 | 2025-05-08 | 0.164 | 1,209,780 | +0 | 0.14% | 198,404 |
| 2025-05-09 | 2025-05-07 | 0.164 | 1,209,780 | +0 | 0.14% | 198,404 |
| 2025-05-08 | 2025-05-06 | 0.164 | 1,209,780 | +0 | 0.14% | 198,404 |
| 2025-05-07 | 2025-05-02 | 0.164 | 1,209,780 | +0 | 0.14% | 198,404 |
| 2025-05-06 | 2025-04-30 | 0.164 | 1,209,780 | +0 | 0.14% | 198,404 |
| 2025-05-02 | 2025-04-29 | 0.164 | 1,209,780 | +0 | 0.14% | 198,404 |
| 2025-04-30 | 2025-04-28 | 0.164 | 1,209,780 | +0 | 0.14% | 198,404 |
| 2025-04-29 | 2025-04-25 | 0.164 | 1,209,780 | +0 | 0.14% | 198,404 |
| 2025-04-28 | 2025-04-24 | 0.164 | 1,209,780 | +0 | 0.14% | 198,404 |
| 2025-04-25 | 2025-04-23 | 0.164 | 1,209,780 | +0 | 0.14% | 198,404 |
| 2025-04-24 | 2025-04-22 | 0.164 | 1,209,780 | +0 | 0.14% | 198,404 |
| 2025-04-23 | 2025-04-17 | 0.164 | 1,209,780 | +0 | 0.14% | 198,404 |
| 2025-04-22 | 2025-04-16 | 0.160 | 1,209,780 | +0 | 0.14% | 193,565 |
| 2025-04-17 | 2025-04-15 | 0.160 | 1,209,780 | +0 | 0.14% | 193,565 |
| 2025-04-16 | 2025-04-14 | 0.160 | 1,209,780 | +0 | 0.14% | 193,565 |
| 2025-04-15 | 2025-04-11 | 0.170 | 1,209,780 | +0 | 0.14% | 205,663 |
| 2025-04-14 | 2025-04-10 | 0.180 | 1,209,780 | +0 | 0.14% | 217,760 |
| 2025-04-11 | 2025-04-09 | 0.200 | 1,209,780 | +0 | 0.14% | 241,956 |
| 2025-04-10 | 2025-04-08 | 0.210 | 1,209,780 | +0 | 0.14% | 254,054 |
| 2025-04-09 | 2025-04-07 | 0.210 | 1,209,780 | +0 | 0.14% | 254,054 |
| 2025-04-08 | 2025-04-03 | 0.210 | 1,209,780 | +0 | 0.14% | 254,054 |
| 2025-04-07 | 2025-04-02 | 0.210 | 1,209,780 | +0 | 0.14% | 254,054 |
| 2025-04-03 | 2025-04-01 | 0.210 | 1,209,780 | +0 | 0.14% | 254,054 |
| 2025-04-02 | 2025-03-31 | 0.210 | 1,209,780 | +0 | 0.14% | 254,054 |
| 2025-04-01 | 2025-03-28 | 0.210 | 1,209,780 | +0 | 0.14% | 254,054 |
| 2025-03-31 | 2025-03-27 | 0.210 | 1,209,780 | +0 | 0.14% | 254,054 |
| 2025-03-28 | 2025-03-26 | 0.210 | 1,209,780 | +0 | 0.14% | 254,054 |
| 2025-03-27 | 2025-03-25 | 0.210 | 1,209,780 | +0 | 0.14% | 254,054 |
| 2025-03-26 | 2025-03-24 | 0.210 | 1,209,780 | -50,000 | 0.14% | 254,054 |
| 2024-07-26 | 2024-07-24 | 0.210 | 1,259,780 | -51,000 | 0.14% | 264,554 |
| 2024-05-24 | 2024-05-22 | 0.220 | 1,310,780 | +50,000 | 0.15% | 288,372 |
| 2023-01-27 | 2023-01-20 | 0.250 | 1,260,780 | +50,000 | 0.33% | 315,195 |
| 2022-12-15 | 2022-12-13 | 0.200 | 1,210,780 | +20,000 | 0.32% | 242,156 |
| 2022-10-28 | 2022-10-26 | 0.200 | 1,190,780 | -8,000 | 0.31% | 238,156 |
| 2022-06-14 | 2022-06-10 | 0.420 | 1,198,780 | +20,000 | 0.31% | 503,488 |
| 2022-01-06 | 2022-01-04 | 0.370 | 1,178,780 | +30,000 | 0.31% | 436,149 |
| 2021-12-20 | 2021-12-16 | 0.360 | 1,148,780 | +5,000 | 0.30% | 413,561 |
| 2021-12-06 | 2021-12-02 | 0.380 | 1,143,780 | +10,000 | 0.30% | 434,636 |
| 2021-08-02 | 2021-07-29 | 0.510 | 1,133,780 | -50,000 | 0.30% | 578,228 |
| 2021-06-24 | 2021-06-22 | 0.490 | 1,183,780 | +10,000 | 0.31% | 580,052 |
| 2021-05-06 | 2021-05-04 | 0.650 | 1,173,780 | -20,000 | 0.31% | 762,957 |
| 2021-04-29 | 2021-04-27 | 0.580 | 1,193,780 | -10,000 | 0.31% | 692,392 |
| 2021-04-15 | 2021-04-13 | 0.520 | 1,203,780 | +5,000 | 0.32% | 625,966 |
| 2021-04-14 | 2021-04-12 | 0.530 | 1,198,780 | +30,000 | 0.31% | 635,353 |
| 2021-04-13 | 2021-04-09 | 0.470 | 1,168,780 | +20,000 | 0.31% | 549,327 |
| 2021-03-31 | 2021-03-29 | 0.300 | 1,148,780 | -41,000 | 0.30% | 344,634 |
| 2021-03-17 | 2021-03-15 | 0.300 | 1,189,780 | +3,000 | 0.31% | 356,934 |
| 2021-03-04 | 2021-03-02 | 0.300 | 1,186,780 | -79,000 | 0.31% | 356,034 |
| 2021-03-03 | 2021-03-01 | 0.390 | 1,265,780 | +122,000 | 0.33% | 493,654 |
| 2021-02-24 | 2021-02-22 | 0.290 | 1,143,780 | +10,000 | 0.30% | 331,696 |
| 2020-11-04 | 2020-11-02 | 0.210 | 1,133,780 | -167,000 | 0.30% | 238,094 |
| 2020-11-03 | 2020-10-30 | 0.200 | 1,300,780 | -256,000 | 0.34% | 260,156 |
| 2020-09-10 | 2020-09-08 | 0.250 | 1,556,780 | +40,000 | 0.41% | 389,195 |
| 2020-08-20 | 2020-08-18 | 0.290 | 1,516,780 | -15,000 | 0.40% | 439,866 |
| 2020-08-19 | 2020-08-17 | 0.280 | 1,531,780 | +10,000 | 0.40% | 428,898 |
| 2020-08-14 | 2020-08-12 | 0.270 | 1,521,780 | +13,000 | 0.40% | 410,881 |
| 2020-07-27 | 2020-07-23 | 0.270 | 1,508,780 | +10,000 | 0.39% | 407,371 |
| 2020-07-23 | 2020-07-21 | 0.300 | 1,498,780 | -27,000 | 0.39% | 449,634 |
| 2020-07-21 | 2020-07-17 | 0.280 | 1,525,780 | +63,000 | 0.40% | 427,218 |
| 2020-07-20 | 2020-07-16 | 0.270 | 1,462,780 | +8,000 | 0.38% | 394,951 |
| 2020-07-08 | 2020-07-06 | 0.320 | 1,454,780 | -15,000 | 0.38% | 465,530 |
| 2020-06-02 | 2020-05-29 | 0.260 | 1,469,780 | +10,000 | 0.38% | 382,143 |
| 2020-05-27 | 2020-05-25 | 0.290 | 1,459,780 | +10,000 | 0.38% | 423,336 |
| 2020-05-26 | 2020-05-22 | 0.300 | 1,449,780 | +5,000 | 0.38% | 434,934 |
| 2020-05-25 | 2020-05-21 | 0.420 | 1,444,780 | -99,000 | 0.38% | 606,808 |
| 2020-05-22 | 2020-05-20 | 0.340 | 1,543,780 | +120,000 | 0.40% | 524,885 |
| 2020-05-20 | 2020-05-18 | 0.240 | 1,423,780 | +10,000 | 0.37% | 341,707 |
| 2020-05-15 | 2020-05-13 | 0.300 | 1,413,780 | +44,000 | 0.37% | 424,134 |
| 2020-01-15 | 2020-01-13 | 0.800 | 1,369,780 | +2,000 | 0.36% | 1,095,824 |
| 2020-01-13 | 2020-01-09 | 0.790 | 1,367,780 | +20,000 | 0.36% | 1,080,546 |
| 2020-01-10 | 2020-01-08 | 0.860 | 1,347,780 | -20,000 | 0.35% | 1,159,091 |
| 2020-01-09 | 2020-01-07 | 0.780 | 1,367,780 | +17,000 | 0.36% | 1,066,868 |
| 2020-01-08 | 2020-01-06 | 0.870 | 1,350,780 | -6,000 | 0.35% | 1,175,179 |
| 2020-01-03 | 2019-12-31 | 0.970 | 1,356,780 | +19,000 | 0.36% | 1,316,077 |
| 2019-12-30 | 2019-12-24 | 0.910 | 1,337,780 | +10,000 | 0.35% | 1,217,380 |
| 2019-11-08 | 2019-11-06 | 0.930 | 1,327,780 | -10,000 | 0.35% | 1,234,835 |
| 2019-11-04 | 2019-10-31 | 0.890 | 1,337,780 | +10,000 | 0.35% | 1,190,624 |
| 2019-09-06 | 2019-09-04 | 1.340 | 1,327,780 | +5,000 | 0.35% | 1,779,225 |
| 2019-06-03 | 2019-05-30 | 1.570 | 1,322,780 | -15,000 | 0.35% | 2,076,765 |
| 2019-05-28 | 2019-05-24 | 1.400 | 1,337,780 | -50,000 | 0.35% | 1,872,892 |
| 2019-05-27 | 2019-05-23 | 1.630 | 1,387,780 | +50,000 | 0.36% | 2,262,081 |
| 2019-05-23 | 2019-05-21 | 1.250 | 1,337,780 | +11,000 | 0.35% | 1,672,225 |
| 2019-05-15 | 2019-05-10 | 1.300 | 1,326,780 | +4,000 | 0.35% | 1,724,814 |
| 2018-11-05 | 2018-11-01 | 2.070 | 1,322,780 | -60,000 | 0.37% | 2,738,155 |
| 2018-10-09 | 2018-10-05 | 2.140 | 1,382,780 | -60,000 | 0.39% | 2,959,149 |
| 2018-09-21 | 2018-09-19 | 2.130 | 1,442,780 | -30,000 | 0.40% | 3,073,121 |
| 2018-09-14 | 2018-09-12 | 2.080 | 1,472,780 | -70,000 | 0.41% | 3,063,382 |
| 2018-09-13 | 2018-09-11 | 2.100 | 1,542,780 | -40,000 | 0.43% | 3,239,838 |
| 2018-09-10 | 2018-09-06 | 2.030 | 1,582,780 | -110,000 | 0.44% | 3,213,043 |
| 2018-02-12 | 2018-02-08 | 2.170 | 1,692,780 | +5,000 | 0.48% | 3,673,333 |
| 2018-01-30 | 2018-01-26 | 2.450 | 1,687,780 | -10,000 | 0.47% | 4,135,061 |
| 2018-01-15 | 2018-01-11 | 2.500 | 1,697,780 | +10,000 | 0.48% | 4,244,450 |
| 2017-05-16 | 2017-05-12 | 2.550 | 1,687,780 | -141,000 | 0.48% | 4,303,839 |
| 2017-05-12 | 2017-05-10 | 2.550 | 1,828,780 | -2,000 | 0.52% | 4,663,389 |
| 2017-04-27 | 2017-04-25 | 2.600 | 1,830,780 | -8,000 | 0.52% | 4,760,028 |
| 2017-04-25 | 2017-04-21 | 2.550 | 1,838,780 | +8,000 | 0.52% | 4,688,889 |
| 2017-04-24 | 2017-04-20 | 2.480 | 1,830,780 | +143,000 | 0.52% | 4,540,334 |
| 2017-04-13 | 2017-04-11 | 2.800 | 1,687,780 | -8,000 | 0.48% | 4,725,784 |
| 2017-03-31 | 2017-03-29 | 2.550 | 1,695,780 | +8,000 | 0.48% | 4,324,239 |
| 2017-03-10 | 2017-03-08 | 2.900 | 1,687,780 | +5,000 | 0.48% | 4,894,562 |
| 2017-03-08 | 2017-03-06 | 3.300 | 1,682,780 | +3,000 | 0.48% | 5,553,174 |
| 2017-03-02 | 2017-02-28 | 3.500 | 1,679,780 | +2,000 | 0.47% | 5,879,230 |
| 2017-03-01 | 2017-02-27 | 3.900 | 1,677,780 | +5,000 | 0.47% | 6,543,342 |
| 2017-02-14 | 2017-02-10 | 3.900 | 1,672,780 | -6,000 | 0.47% | 6,523,842 |
| 2017-02-13 | 2017-02-09 | 3.700 | 1,678,780 | -4,000 | 0.47% | 6,211,486 |
| 2017-02-09 | 2017-02-07 | 4.000 | 1,682,780 | -20,000 | 0.48% | 6,731,120 |
| 2017-02-07 | 2017-02-03 | 3.900 | 1,702,780 | -110,000 | 0.48% | 6,640,842 |
| 2016-10-19 | 2016-10-17 | 2.210 | 1,812,780 | +10,000 | 0.51% | 4,006,244 |
| 2016-10-06 | 2016-10-04 | 2.260 | 1,802,780 | +11,000 | 0.51% | 4,074,283 |
| 2016-09-06 | 2016-09-02 | 2.280 | 1,791,780 | +8,000 | 0.51% | 4,085,258 |
| 2016-08-26 | 2016-08-24 | 2.270 | 1,783,780 | +10,000 | 0.50% | 4,049,181 |
| 2016-06-28 | 2016-06-24 | 2.380 | 1,773,780 | +10,000 | 0.51% | 4,221,596 |
| 2016-06-14 | 2016-06-10 | 2.260 | 1,763,780 | -35,000 | 0.51% | 3,986,143 |
| 2016-06-08 | 2016-06-06 | 2.410 | 1,798,780 | -30,000 | 0.52% | 4,335,060 |
| 2016-04-25 | 2016-04-21 | 2.280 | 1,828,780 | +10,000 | 0.52% | 4,169,618 |
| 2016-02-04 | 2016-02-02 | 2.550 | 1,818,780 | -1,000 | 0.52% | 4,637,889 |
| 2016-01-28 | 2016-01-26 | 2.460 | 1,819,780 | -16,000 | 0.52% | 4,476,659 |
| 2016-01-25 | 2016-01-21 | 2.400 | 1,835,780 | +10,000 | 0.53% | 4,405,872 |
| 2016-01-13 | 2016-01-11 | 2.550 | 1,825,780 | -13,000 | 0.52% | 4,655,739 |
| 2015-12-09 | 2015-12-07 | 2.700 | 1,838,780 | -5,000 | 0.53% | 4,964,706 |
| 2015-12-03 | 2015-12-01 | 2.900 | 1,843,780 | +1,000 | 0.53% | 5,346,962 |
| 2015-12-02 | 2015-11-30 | 2.600 | 1,842,780 | -10,000 | 0.53% | 4,791,228 |
| 2015-11-27 | 2015-11-25 | 2.650 | 1,852,780 | +10,000 | 0.53% | 4,909,867 |
| 2015-11-18 | 2015-11-16 | 2.480 | 1,842,780 | -10,000 | 0.53% | 4,570,094 |
| 2015-11-11 | 2015-11-09 | 2.500 | 1,852,780 | +10,000 | 0.53% | 4,631,950 |
| 2015-08-26 | 2015-08-24 | 2.230 | 1,842,780 | -3,000 | 0.53% | 4,109,399 |
| 2015-08-25 | 2015-08-21 | 2.550 | 1,845,780 | -5,000 | 0.53% | 4,706,739 |
| 2015-08-13 | 2015-08-11 | 2.900 | 1,850,780 | +6,000 | 0.53% | 5,367,262 |
| 2015-08-05 | 2015-08-03 | 3.000 | 1,844,780 | +3,000 | 0.53% | 5,534,340 |
| 2015-07-24 | 2015-07-22 | 3.200 | 1,841,780 | +30,000 | 0.53% | 5,893,696 |
| 2015-07-23 | 2015-07-21 | 3.450 | 1,811,780 | -3,000 | 0.52% | 6,250,641 |
| 2015-07-17 | 2015-07-15 | 3.550 | 1,814,780 | +5,000 | 0.52% | 6,442,469 |
| 2015-07-15 | 2015-07-13 | 3.300 | 1,809,780 | -3,000 | 0.52% | 5,972,274 |
| 2015-07-14 | 2015-07-10 | 3.000 | 1,812,780 | -6,000 | 0.52% | 5,438,340 |
| 2015-07-09 | 2015-07-07 | 2.250 | 1,818,780 | +39,000 | 0.52% | 4,092,255 |
| 2015-07-07 | 2015-07-03 | 2.750 | 1,779,780 | -9,000 | 0.51% | 4,894,395 |
| 2015-07-06 | 2015-07-02 | 3.300 | 1,788,780 | +219,000 | 0.51% | 5,902,974 |
| 2015-07-03 | 2015-06-30 | 4.850 | 1,569,780 | +206,000 | 0.45% | 7,613,433 |
| 2015-07-02 | 2015-06-29 | 4.450 | 1,363,780 | +10,000 | 0.39% | 6,068,821 |
| 2015-06-30 | 2015-06-26 | 4.050 | 1,353,780 | +10,000 | 0.39% | 5,482,809 |
| 2015-06-29 | 2015-06-25 | 4.500 | 1,343,780 | -10,000 | 0.39% | 6,047,010 |
| 2015-06-23 | 2015-06-19 | 3.400 | 1,353,780 | +50,000 | 0.39% | 4,602,852 |
| 2015-06-22 | 2015-06-18 | 3.500 | 1,303,780 | +110,000 | 0.37% | 4,563,230 |
| 2015-06-12 | 2015-06-10 | 3.300 | 1,193,780 | -90,000 | 0.34% | 3,939,474 |
| 2015-06-09 | 2015-06-05 | 3.600 | 1,283,780 | +10,000 | 0.37% | 4,621,608 |
| 2015-05-26 | 2015-05-21 | 3.350 | 1,273,780 | -13,000 | 0.37% | 4,267,163 |
| 2015-05-22 | 2015-05-20 | 3.200 | 1,286,780 | +10,000 | 0.37% | 4,117,696 |
| 2015-05-07 | 2015-05-05 | 2.700 | 1,276,780 | +39,000 | 0.37% | 3,447,306 |
| 2015-05-06 | 2015-05-04 | 2.700 | 1,237,780 | +70,000 | 0.36% | 3,342,006 |
| 2015-05-05 | 2015-04-30 | 2.650 | 1,167,780 | +30,000 | 0.34% | 3,094,617 |
| 2015-05-04 | 2015-04-29 | 2.700 | 1,137,780 | +10,000 | 0.33% | 3,072,006 |
| 2015-04-30 | 2015-04-28 | 2.500 | 1,127,780 | -10,000 | 0.32% | 2,819,450 |
| 2015-04-29 | 2015-04-27 | 2.390 | 1,137,780 | -20,000 | 0.33% | 2,719,294 |
| 2015-04-28 | 2015-04-24 | 2.180 | 1,157,780 | +20,000 | 0.33% | 2,523,960 |
| 2015-04-21 | 2015-04-17 | 2.180 | 1,137,780 | +20,000 | 0.33% | 2,480,360 |
| 2015-04-20 | 2015-04-16 | 2.060 | 1,117,780 | -10,000 | 0.32% | 2,302,627 |
| 2015-04-17 | 2015-04-15 | 2.060 | 1,127,780 | -10,000 | 0.32% | 2,323,227 |
| 2015-04-15 | 2015-04-13 | 2.090 | 1,137,780 | +31,000 | 0.33% | 2,377,960 |
| 2015-04-14 | 2015-04-10 | 2.040 | 1,106,780 | +10,000 | 0.32% | 2,257,831 |
| 2015-04-13 | 2015-04-09 | 2.060 | 1,096,780 | +4,000 | 0.32% | 2,259,367 |
| 2015-04-10 | 2015-04-08 | 2.100 | 1,092,780 | +50,000 | 0.31% | 2,294,838 |
| 2015-04-09 | 2015-04-02 | 2.090 | 1,042,780 | +20,000 | 0.30% | 2,179,410 |
| 2015-04-08 | 2015-04-01 | 1.950 | 1,022,780 | -12,000 | 0.29% | 1,994,421 |
| 2015-04-02 | 2015-03-31 | 1.740 | 1,034,780 | +12,000 | 0.30% | 1,800,517 |
| 2015-03-23 | 2015-03-19 | 2.080 | 1,022,780 | -4,000 | 0.29% | 2,127,382 |
| 2015-03-20 | 2015-03-18 | 2.010 | 1,026,780 | +4,000 | 0.30% | 2,063,828 |
| 2015-03-18 | 2015-03-16 | 1.850 | 1,022,780 | +10,000 | 0.29% | 1,892,143 |
| 2015-03-17 | 2015-03-13 | 1.970 | 1,012,780 | +10,000 | 0.29% | 1,995,177 |
| 2015-02-17 | 2015-02-13 | 1.910 | 1,002,780 | +10,000 | 0.29% | 1,915,310 |
| 2015-02-10 | 2015-02-06 | 2.100 | 992,780 | +15,000 | 0.29% | 2,084,838 |
| 2015-02-09 | 2015-02-05 | 2.210 | 977,780 | +2,000 | 0.28% | 2,160,894 |
| 2015-02-06 | 2015-02-04 | 2.300 | 975,780 | +10,000 | 0.28% | 2,244,294 |
| 2015-02-04 | 2015-02-02 | 2.600 | 965,780 | -6,000 | 0.28% | 2,511,028 |
| 2015-02-02 | 2015-01-29 | 2.700 | 971,780 | +10,000 | 0.28% | 2,623,806 |
| 2015-01-26 | 2015-01-22 | 2.050 | 961,780 | +13,000 | 0.28% | 1,971,649 |
| 2015-01-22 | 2015-01-20 | 2.400 | 948,780 | +10,000 | 0.27% | 2,277,072 |
| 2015-01-14 | 2015-01-12 | 2.750 | 938,780 | -14,000 | 0.27% | 2,581,645 |
| 2015-01-07 | 2015-01-05 | 2.650 | 952,780 | +2,000 | 0.27% | 2,524,867 |
| 2015-01-06 | 2015-01-02 | 2.850 | 950,780 | +4,000 | 0.27% | 2,709,723 |
| 2015-01-05 | 2014-12-31 | 2.900 | 946,780 | +4,000 | 0.27% | 2,745,662 |
| 2015-01-02 | 2014-12-29 | 2.600 | 942,780 | +6,000 | 0.27% | 2,451,228 |
| 2014-12-16 | 2014-12-12 | 2.550 | 936,780 | +16,000 | 0.27% | 2,388,789 |
| 2014-12-12 | 2014-12-10 | 2.475 | 920,780 | +10,000 | 0.27% | 2,278,931 |
| 2014-12-09 | 2014-12-05 | 2.450 | 910,780 | -10,000 | 0.26% | 2,231,411 |
| 2014-12-05 | 2014-12-03 | 2.400 | 920,780 | +4,000 | 0.27% | 2,209,872 |
| 2014-11-14 | 2014-11-12 | 2.425 | 916,780 | -32,000 | 0.26% | 2,223,192 |
| 2014-11-13 | 2014-11-11 | 2.250 | 948,780 | +12,000 | 0.27% | 2,134,755 |
| 2014-11-12 | 2014-11-10 | 2.200 | 936,780 | +24,000 | 0.27% | 2,060,916 |
| 2014-10-28 | 2014-10-24 | 2.500 | 912,780 | +6,000 | 0.26% | 2,281,950 |
| 2014-10-20 | 2014-10-16 | 2.600 | 906,780 | +2,000 | 0.28% | 2,357,628 |
| 2014-10-10 | 2014-10-08 | 2.750 | 904,780 | -16,000 | 0.28% | 2,488,145 |
| 2014-09-23 | 2014-09-19 | 2.800 | 920,780 | -22,000 | 0.28% | 2,578,184 |
| 2014-09-22 | 2014-09-18 | 2.750 | 942,780 | +10,000 | 0.29% | 2,592,645 |
| 2014-09-10 | 2014-09-05 | 2.550 | 932,780 | +12,000 | 0.29% | 2,378,589 |
| 2014-09-08 | 2014-09-04 | 2.700 | 920,780 | +16,000 | 0.28% | 2,486,106 |
| 2014-09-03 | 2014-09-01 | 2.950 | 904,780 | -10,000 | 0.28% | 2,669,101 |
| 2014-09-02 | 2014-08-29 | 2.850 | 914,780 | +10,000 | 0.28% | 2,607,123 |
| 2014-09-01 | 2014-08-28 | 2.900 | 904,780 | +2,000 | 0.28% | 2,623,862 |
| 2014-08-27 | 2014-08-25 | 2.900 | 902,780 | +56,000 | 0.28% | 2,618,062 |
| 2014-08-12 | 2014-08-08 | 2.475 | 846,780 | +10,000 | 0.26% | 2,095,781 |
| 2014-08-04 | 2014-07-31 | 2.375 | 836,780 | +10,000 | 0.26% | 1,987,353 |
| 2014-07-28 | 2014-07-24 | 2.275 | 826,780 | +4,000 | 0.26% | 1,880,925 |
| 2014-07-18 | 2014-07-16 | 2.475 | 822,780 | +20,000 | 0.25% | 2,036,381 |
| 2014-07-02 | 2014-06-27 | 2.450 | 802,780 | -20,000 | 0.25% | 1,966,811 |
| 2014-05-15 | 2014-05-13 | 2.000 | 822,780 | -20,000 | 0.26% | 1,645,560 |
| 2014-05-12 | 2014-05-08 | 2.000 | 842,780 | +6,000 | 0.26% | 1,685,560 |
| 2014-04-08 | 2014-04-04 | 2.350 | 836,780 | +10,000 | 0.26% | 1,966,433 |
| 2014-04-04 | 2014-04-02 | 2.750 | 826,780 | +20,000 | 0.26% | 2,273,645 |
| 2014-04-03 | 2014-04-01 | 2.750 | 806,780 | +20,000 | 0.25% | 2,218,645 |
| 2014-03-28 | 2014-03-26 | 2.950 | 786,780 | +20,000 | 0.24% | 2,321,001 |
| 2014-03-27 | 2014-03-25 | 2.650 | 766,780 | +20,000 | 0.24% | 2,031,967 |
| 2014-03-26 | 2014-03-24 | 2.700 | 746,780 | +18,000 | 0.23% | 2,016,306 |
| 2014-03-25 | 2014-03-21 | 2.325 | 728,780 | -2,000 | 0.23% | 1,694,414 |
| 2014-03-18 | 2014-03-14 | 2.050 | 730,780 | +60,000 | 0.23% | 1,498,099 |
| 2014-02-11 | 2014-02-07 | 2.000 | 670,780 | -20,000 | 0.21% | 1,341,560 |
| 2014-02-05 | 2014-01-30 | 1.775 | 690,780 | -20,000 | 0.21% | 1,226,135 |
| 2014-01-15 | 2014-01-13 | 1.250 | 710,780 | -14,000 | 0.22% | 888,475 |
| 2013-11-14 | 2013-11-12 | 1.800 | 724,780 | +8,000 | 0.22% | 1,304,604 |
| 2013-11-12 | 2013-11-08 | 1.875 | 716,780 | +12,000 | 0.22% | 1,343,963 |
| 2013-10-31 | 2013-10-29 | 2.200 | 704,780 | +14,000 | 0.22% | 1,550,516 |
| 2013-10-30 | 2013-10-28 | 2.300 | 690,780 | +38,000 | 0.21% | 1,588,794 |
| 2013-10-28 | 2013-10-24 | 1.900 | 652,780 | +2,000 | 0.20% | 1,240,282 |
| 2013-10-25 | 2013-10-23 | 1.750 | 650,780 | +40,000 | 0.20% | 1,138,865 |
| 2013-08-16 | 2013-08-13 | 1.700 | 610,780 | +44,000 | 0.19% | 1,038,326 |
| 2012-12-17 | 2012-12-13 | 2.250 | 566,780 | -200 | 0.18% | 1,275,255 |
| 2012-11-23 | 2012-11-21 | 2.000 | 566,980 | +22,000 | 0.18% | 1,133,960 |
| 2011-11-11 | 2011-11-09 | 2.250 | 544,980 | +40,000 | 0.23% | 1,226,205 |
| 2011-06-16 | 2011-06-14 | 3.800 | 504,980 | -20,100 | 0.21% | 1,918,924 |
| 2011-04-28 | 2011-04-26 | 4.900 | 525,080 | -1,000 | 0.22% | 2,572,892 |
| 2011-04-18 | 2011-04-14 | 4.300 | 526,080 | +1,700 | 0.22% | 2,262,144 |
| 2011-04-06 | 2011-04-01 | 5.050 | 524,380 | -22,000 | 0.22% | 2,648,119 |
| 2011-04-04 | 2011-03-31 | 5.050 | 546,380 | -4,000 | 0.23% | 2,759,219 |
| 2011-04-01 | 2011-03-30 | 4.800 | 550,380 | +4,000 | 0.23% | 2,641,824 |
| 2011-03-31 | 2011-03-29 | 4.500 | 546,380 | +9,662 | 0.23% | 2,458,710 |
| 2011-03-28 | 2011-03-24 | 3.550 | 536,718 | -2,000 | 0.23% | 1,905,349 |
| 2011-03-24 | 2011-03-22 | 2.700 | 538,718 | +142,338 | 0.23% | 1,454,539 |
| 2011-03-17 | 2011-03-15 | 2.750 | 396,380 | -2,000 | 0.24% | 1,090,045 |
| 2011-03-14 | 2011-03-10 | 2.700 | 398,380 | +4,000 | 0.24% | 1,075,626 |
| 2011-03-11 | 2011-03-09 | 2.750 | 394,380 | +14,000 | 0.23% | 1,084,545 |
| 2011-03-10 | 2011-03-08 | 2.750 | 380,380 | -4,000 | 0.23% | 1,046,045 |
| 2011-03-08 | 2011-03-04 | 2.600 | 384,380 | +6,000 | 0.23% | 999,388 |
| 2011-02-24 | 2011-02-22 | 3.243 | 378,380 | +20,000 | 0.22% | 1,227,032 |
| 2011-02-23 | 2011-02-21 | 3.462 | 358,380 | -80,186 | 0.21% | 1,240,700 |
| 2011-02-22 | 2011-02-18 | 3.418 | 438,566 | +11,410 | 0.23% | 1,499,083 |
| 2011-02-21 | 2011-02-17 | 3.199 | 427,156 | -11,410 | 0.22% | 1,366,487 |
| 2011-01-27 | 2011-01-25 | 3.068 | 438,566 | +11,410 | 0.23% | 1,345,331 |
| 2010-12-21 | 2010-12-17 | 4.338 | 427,156 | +2,282 | 0.22% | 1,853,181 |
| 2010-12-17 | 2010-12-15 | 4.338 | 424,874 | -9,128 | 0.22% | 1,843,281 |
| 2010-12-16 | 2010-12-14 | 3.988 | 434,002 | -107,251 | 0.23% | 1,730,730 |
| 2010-12-15 | 2010-12-13 | 4.601 | 541,253 | +4,564 | 0.28% | 2,490,495 |
| 2010-12-13 | 2010-12-09 | 4.952 | 536,689 | -4,564 | 0.28% | 2,657,647 |
| 2010-12-09 | 2010-12-07 | 3.725 | 541,253 | +45,639 | 0.28% | 2,016,115 |
| 2010-12-07 | 2010-12-03 | 3.506 | 495,614 | +11,410 | 0.26% | 1,737,519 |
| 2010-12-02 | 2010-11-30 | 3.199 | 484,204 | +4,563 | 0.25% | 1,548,985 |
| 2010-12-01 | 2010-11-29 | 3.637 | 479,641 | -11,409 | 0.25% | 1,744,578 |
| 2010-11-22 | 2010-11-18 | 4.558 | 491,050 | -50,203 | 0.26% | 2,237,975 |
| 2010-11-16 | 2010-11-12 | 4.733 | 541,253 | -11,410 | 0.28% | 2,561,652 |
| 2010-11-15 | 2010-11-11 | 4.952 | 552,663 | +111,815 | 0.29% | 2,736,749 |
| 2010-11-12 | 2010-11-10 | 5.171 | 440,848 | -20,537 | 0.23% | 2,279,644 |
| 2010-11-11 | 2010-11-09 | 5.478 | 461,385 | -9,128 | 0.24% | 2,527,374 |
| 2010-11-10 | 2010-11-08 | 5.697 | 470,513 | -98,123 | 0.24% | 2,680,471 |
| 2010-11-05 | 2010-11-03 | 6.267 | 568,636 | -6,846 | 0.30% | 3,563,416 |
| 2010-10-27 | 2010-10-25 | 6.661 | 575,482 | -4,564 | 0.30% | 3,833,288 |
| 2010-10-12 | 2010-10-08 | 7.012 | 580,046 | +4,564 | 0.30% | 4,067,041 |
| 2010-09-24 | 2010-09-21 | 6.924 | 575,482 | -4,564 | 0.30% | 3,984,602 |
| 2010-09-15 | 2010-09-13 | 7.012 | 580,046 | +2,282 | 0.30% | 4,067,041 |
| 2010-08-30 | 2010-08-26 | 6.968 | 577,764 | +4,564 | 0.30% | 4,025,721 |
| 2010-08-20 | 2010-08-18 | 7.055 | 573,200 | +6,846 | 0.30% | 4,044,158 |
| 2010-08-12 | 2010-08-10 | 7.231 | 566,354 | +6,846 | 0.29% | 4,095,133 |
| 2010-08-06 | 2010-08-04 | 7.231 | 559,508 | -2,282 | 0.29% | 4,045,632 |
| 2010-07-28 | 2010-07-26 | 7.450 | 561,790 | +4,563 | 0.29% | 4,185,227 |
| 2010-07-21 | 2010-07-19 | 7.318 | 557,227 | +2,282 | 0.29% | 4,077,977 |
| 2010-07-12 | 2010-07-08 | 7.625 | 554,945 | +29,666 | 0.29% | 4,231,509 |
| 2010-07-09 | 2010-07-07 | 7.537 | 525,279 | +84,431 | 0.27% | 3,959,265 |
| 2010-07-02 | 2010-06-29 | 7.450 | 440,848 | +25,102 | 0.23% | 3,284,232 |
| 2010-06-24 | 2010-06-22 | 7.143 | 415,746 | +11,409 | 0.22% | 2,969,695 |
| 2010-06-22 | 2010-06-18 | 7.537 | 404,337 | +6,846 | 0.21% | 3,047,671 |
| 2010-06-21 | 2010-06-17 | 7.800 | 397,491 | +2,282 | 0.21% | 3,100,583 |
| 2010-06-10 | 2010-06-08 | 7.844 | 395,209 | +11,410 | 0.21% | 3,100,102 |
| 2010-05-25 | 2010-05-20 | 7.450 | 383,799 | +2,282 | 0.20% | 2,859,228 |
| 2010-05-19 | 2010-05-17 | 7.581 | 381,517 | -22,820 | 0.20% | 2,892,385 |
| 2010-05-07 | 2010-05-05 | 8.019 | 404,337 | -15,973 | 0.21% | 3,242,580 |
| 2010-04-27 | 2010-04-23 | 8.195 | 420,310 | -4,564 | 0.22% | 3,444,351 |
| 2010-04-13 | 2010-04-09 | 8.282 | 424,874 | +4,564 | 0.22% | 3,518,990 |
| 2010-04-09 | 2010-04-07 | 8.545 | 420,310 | -9,128 | 0.22% | 3,591,703 |
| 2010-04-01 | 2010-03-30 | 8.502 | 429,438 | +6,846 | 0.22% | 3,650,886 |
| 2010-03-31 | 2010-03-29 | 8.633 | 422,592 | +6,846 | 0.22% | 3,648,242 |
| 2010-03-29 | 2010-03-25 | 8.282 | 415,746 | +4,564 | 0.22% | 3,443,388 |
| 2010-03-25 | 2010-03-23 | 8.545 | 411,182 | +11,409 | 0.26% | 3,513,701 |
| 2010-03-24 | 2010-03-22 | 8.502 | 399,773 | +9,128 | 0.25% | 3,398,688 |
| 2010-03-23 | 2010-03-19 | 9.159 | 390,645 | +61,612 | 0.25% | 3,577,871 |
| 2010-03-18 | 2010-03-16 | 7.450 | 329,033 | +4,564 | 0.21% | 2,451,232 |
| 2010-02-10 | 2010-02-08 | 7.012 | 324,469 | +2,282 | 0.21% | 2,275,041 |
| 2010-02-09 | 2010-02-05 | 7.012 | 322,187 | +11,410 | 0.20% | 2,259,041 |
| 2010-02-05 | 2010-02-03 | 7.143 | 310,777 | +6,846 | 0.20% | 2,219,896 |
| 2010-01-13 | 2010-01-11 | 8.282 | 303,931 | +6,845 | 0.19% | 2,517,288 |
| 2010-01-08 | 2010-01-06 | 7.099 | 297,086 | +22,820 | 0.19% | 2,109,081 |
| 2010-01-07 | 2010-01-05 | 7.055 | 274,266 | +11,410 | 0.17% | 1,935,058 |
| 2009-12-11 | 2009-12-09 | 7.231 | 262,856 | +4,563 | 0.17% | 1,900,632 |
| 2009-12-09 | 2009-12-07 | 7.537 | 258,293 | +4,564 | 0.16% | 1,946,871 |
| 2009-12-08 | 2009-12-04 | 7.537 | 253,729 | +2,282 | 0.16% | 1,912,470 |
| 2009-12-07 | 2009-12-03 | 7.537 | 251,447 | +4,564 | 0.16% | 1,895,270 |
| 2009-12-02 | 2009-11-30 | 7.012 | 246,883 | +2,282 | 0.16% | 1,731,041 |
| 2009-11-26 | 2009-11-24 | 7.669 | 244,601 | -342 | 0.15% | 1,875,825 |
| 2009-11-13 | 2009-11-11 | 7.581 | 244,943 | +11,409 | 0.16% | 1,856,980 |
| 2009-11-10 | 2009-11-06 | 7.494 | 233,534 | +11,410 | 0.15% | 1,750,017 |
| 2009-10-22 | 2009-10-20 | 7.537 | 222,124 | +6,846 | 0.14% | 1,674,249 |
| 2009-09-30 | 2009-09-28 | 7.406 | 215,278 | -9,128 | 0.14% | 1,594,346 |
| 2009-08-31 | 2009-08-27 | 8.019 | 224,406 | +2,282 | 0.14% | 1,799,623 |
| 2009-08-27 | 2009-08-25 | 7.932 | 222,124 | +11,410 | 0.14% | 1,761,855 |
| 2009-08-25 | 2009-08-21 | 6.968 | 210,714 | +2,282 | 0.13% | 1,468,205 |
| 2009-08-21 | 2009-08-19 | 6.530 | 208,432 | -9,128 | 0.13% | 1,360,964 |
| 2009-08-20 | 2009-08-18 | 6.442 | 217,560 | +9,128 | 0.18% | 1,401,498 |
| 2009-08-19 | 2009-08-17 | 6.749 | 208,432 | +2,282 | 0.17% | 1,406,634 |
| 2009-08-14 | 2009-08-12 | 6.792 | 206,150 | +2,282 | 0.17% | 1,400,268 |
| 2009-07-28 | 2009-07-24 | 6.135 | 203,868 | -365 | 0.16% | 1,250,758 |
| 2009-07-24 | 2009-07-22 | 5.916 | 204,233 | -6,846 | 0.17% | 1,208,247 |
| 2009-07-23 | 2009-07-21 | 5.653 | 211,079 | -1,940 | 0.17% | 1,193,248 |
| 2009-06-30 | 2009-06-26 | 3.944 | 213,019 | +2,282 | 0.17% | 840,150 |
| 2009-06-26 | 2009-06-24 | 3.944 | 210,737 | +2,282 | 0.17% | 831,150 |
| 2009-06-19 | 2009-06-17 | 4.163 | 208,455 | +2,282 | 0.17% | 867,825 |
| 2009-06-16 | 2009-06-12 | 4.470 | 206,173 | +2,282 | 0.17% | 921,569 |
| 2009-06-15 | 2009-06-11 | 4.382 | 203,891 | +2,282 | 0.16% | 893,499 |
| 2009-06-10 | 2009-06-08 | 4.075 | 201,609 | +2,282 | 0.16% | 821,654 |
| 2009-06-09 | 2009-06-05 | 3.944 | 199,327 | -6,846 | 0.16% | 786,149 |
| 2009-05-21 | 2009-05-19 | 3.944 | 206,173 | -6,846 | 0.17% | 813,149 |
| 2009-05-12 | 2009-05-08 | 3.068 | 213,019 | +9,128 | 0.17% | 653,450 |
| 2009-05-08 | 2009-05-06 | 3.199 | 203,891 | +95,841 | 0.16% | 652,254 |
| 2009-05-07 | 2009-05-05 | 3.155 | 108,050 | +7,417 | 0.09% | 340,921 |
| 2009-05-05 | 2009-04-30 | 3.243 | 100,633 | +36,511 | 0.08% | 326,338 |
| 2009-05-04 | 2009-04-29 | 2.936 | 64,122 | +11,409 | 0.05% | 188,269 |
| 2008-08-08 | 2008-08-05 | 2.103 | 52,713 | -1,141 | 0.10% | 110,880 |
| 2008-07-09 | 2008-07-07 | 2.629 | 53,854 | -6,846 | 0.11% | 141,601 |
| 2008-06-11 | 2008-06-06 | 3.024 | 60,700 | -4,563 | 0.13% | 183,541 |
| 2008-06-03 | 2008-05-30 | 2.892 | 65,263 | -4,564 | 0.14% | 188,759 |
| 2008-05-30 | 2008-05-28 | 2.805 | 69,827 | -2,282 | 0.21% | 195,839 |
| 2008-05-28 | 2008-05-26 | 2.191 | 72,109 | -4,564 | 0.22% | 157,999 |
| 2008-04-11 | 2008-04-09 | 1.709 | 76,673 | +4,564 | 0.23% | 131,040 |
| 2007-12-17 | 2007-12-13 | 2.805 | 72,109 | +2,282 | 0.22% | 202,239 |
| 2007-11-29 | 2007-11-27 | 3.068 | 69,827 | +2,282 | 0.21% | 214,199 |
| 2007-11-27 | 2007-11-23 | 3.068 | 67,545 | +4,564 | 0.21% | 207,199 |
| 2007-11-07 | 2007-11-05 | 3.944 | 62,981 | +2,281 | 0.19% | 248,398 |
| 2007-11-05 | 2007-11-01 | 4.119 | 60,700 | +2,282 | 0.19% | 250,042 |
| 2007-10-22 | 2007-10-17 | 3.856 | 58,418 | +2,282 | 0.18% | 225,281 |
| 2007-10-16 | 2007-10-12 | 3.506 | 56,136 | -1,141 | 0.17% | 196,801 |
| 2007-09-04 | 2007-08-31 | 4.470 | 57,277 | -2,282 | 0.17% | 256,022 |
| 2007-08-24 | 2007-08-22 | 4.514 | 59,559 | -4,563 | 0.19% | 268,832 |
| 2007-08-22 | 2007-08-20 | 4.777 | 64,122 | +13,691 | 0.21% | 306,288 |
| 2007-08-06 | 2007-08-02 | 6.792 | 50,431 | +2,282 | 0.16% | 342,551 |
| 2007-08-03 | 2007-08-01 | 7.187 | 48,149 | -11,410 | 0.16% | 346,041 |
| 2007-08-01 | 2007-07-30 | 8.414 | 59,559 | -2,282 | 0.19% | 501,123 |
| 2007-07-31 | 2007-07-27 | 8.326 | 61,841 | +4,564 | 0.20% | 514,904 |
| 2007-07-30 | 2007-07-26 | 8.984 | 57,277 | +15,403 | 0.39% | 514,553 |
| 2007-07-27 | 2007-07-25 | 7.012 | 41,874 | +1,141 | 0.28% | 293,603 |
| 2007-07-26 | 2007-07-24 | 4.820 | 40,733 | -18,255 | 0.28% | 196,352 |
| 2007-07-16 | 2007-07-12 | 4.470 | 58,988 | +11,410 | 0.40% | 263,670 |
| 2007-07-05 | 2007-07-03 | 4.470 | 47,578 | -11,410 | 0.32% | 212,668 |
| 2007-07-03 | 2007-06-28 | 4.382 | 58,988 | -22,819 | 0.40% | 258,500 |
| 2007-06-29 | 2007-06-27 | 4.645 | 81,807 | -4,564 | 0.56% | 380,008 |
| 2007-06-27 | 2007-06-25 | 4.908 | 86,371 | +4,564 | 0.59% | 423,918 |
| 2007-06-26 | 2007-06-22 | 4.470 | 81,807 | 0.56% | 365,668 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy