History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.220 12,279,610 +0 1.39% 2,701,514
2025-10-13 2025-10-09 0.220 12,279,610 +0 1.39% 2,701,514
2025-10-10 2025-10-08 0.220 12,279,610 +0 1.39% 2,701,514
2025-10-09 2025-10-06 0.200 12,279,610 +0 1.39% 2,455,922
2025-10-08 2025-10-03 0.200 12,279,610 +0 1.39% 2,455,922
2025-10-06 2025-10-02 0.200 12,279,610 +0 1.39% 2,455,922
2025-10-03 2025-09-30 0.198 12,279,610 +0 1.39% 2,431,363
2025-10-02 2025-09-29 0.214 12,279,610 +0 1.39% 2,627,837
2025-09-30 2025-09-26 0.221 12,279,610 +0 1.39% 2,713,794
2025-09-29 2025-09-25 0.222 12,279,610 +0 1.39% 2,726,073
2025-09-26 2025-09-24 0.222 12,279,610 +0 1.39% 2,726,073
2025-09-25 2025-09-23 0.222 12,279,610 +0 1.39% 2,726,073
2025-09-24 2025-09-22 0.222 12,279,610 +0 1.39% 2,726,073
2025-09-23 2025-09-19 0.222 12,279,610 +0 1.39% 2,726,073
2025-09-22 2025-09-18 0.222 12,279,610 +0 1.39% 2,726,073
2025-09-19 2025-09-17 0.222 12,279,610 +0 1.39% 2,726,073
2025-09-18 2025-09-16 0.222 12,279,610 +0 1.39% 2,726,073
2025-09-17 2025-09-15 0.265 12,279,610 +0 1.39% 3,254,097
2025-09-16 2025-09-12 0.250 12,279,610 +0 1.39% 3,069,902
2025-09-15 2025-09-11 0.250 12,279,610 +0 1.39% 3,069,902
2025-09-12 2025-09-10 0.250 12,279,610 +0 1.39% 3,069,902
2025-09-11 2025-09-09 0.250 12,279,610 +0 1.39% 3,069,902
2025-09-10 2025-09-08 0.250 12,279,610 +0 1.39% 3,069,902
2025-09-09 2025-09-05 0.320 12,279,610 +0 1.39% 3,929,475
2025-09-08 2025-09-04 0.320 12,279,610 +0 1.39% 3,929,475
2025-09-05 2025-09-03 0.320 12,279,610 +0 1.39% 3,929,475
2025-09-04 2025-09-02 0.320 12,279,610 +0 1.39% 3,929,475
2025-09-03 2025-09-01 0.320 12,279,610 +0 1.39% 3,929,475
2025-09-02 2025-08-29 0.320 12,279,610 +0 1.39% 3,929,475
2025-09-01 2025-08-28 0.320 12,279,610 +0 1.39% 3,929,475
2025-08-29 2025-08-27 0.320 12,279,610 +0 1.39% 3,929,475
2025-08-28 2025-08-26 0.320 12,279,610 +0 1.39% 3,929,475
2025-08-27 2025-08-25 0.320 12,279,610 +0 1.39% 3,929,475
2025-08-26 2025-08-22 0.320 12,279,610 +0 1.39% 3,929,475
2025-08-25 2025-08-21 0.320 12,279,610 +0 1.39% 3,929,475
2025-08-22 2025-08-20 0.320 12,279,610 +0 1.39% 3,929,475
2025-08-21 2025-08-19 0.320 12,279,610 +0 1.39% 3,929,475
2025-08-20 2025-08-18 0.320 12,279,610 +0 1.39% 3,929,475
2025-08-19 2025-08-15 0.350 12,279,610 +0 1.39% 4,297,864
2025-08-18 2025-08-14 0.350 12,279,610 +0 1.39% 4,297,864
2025-08-15 2025-08-13 0.350 12,279,610 +0 1.39% 4,297,864
2025-08-14 2025-08-12 0.350 12,279,610 -40,000 1.39% 4,297,864
2025-08-12 2025-08-08 0.330 12,319,610 +170,000 1.40% 4,065,471
2025-07-24 2025-07-22 0.250 12,149,610 -20,000 1.38% 3,037,402
2025-06-16 2025-06-12 0.185 12,169,610 -6,000 1.38% 2,251,378
2025-06-12 2025-06-10 0.207 12,175,610 -5,800 1.38% 2,520,351
2025-02-13 2025-02-11 0.185 12,181,410 +20,000 1.38% 2,253,561
2025-02-11 2025-02-07 0.255 12,161,410 -5,000 1.38% 3,101,160
2024-11-18 2024-11-14 0.240 12,166,410 +207,400 1.38% 2,919,938
2024-11-07 2024-11-05 0.250 11,959,010 +100 1.36% 2,989,752
2024-10-17 2024-10-15 0.250 11,958,910 -6,000 1.36% 2,989,728
2024-10-14 2024-10-09 0.250 11,964,910 -5,803 1.36% 2,991,228
2024-10-07 2024-10-03 0.200 11,970,713 -30,000 1.36% 2,394,143
2024-09-03 2024-08-30 0.210 12,000,713 -130,000 1.36% 2,520,150
2024-08-12 2024-08-08 0.210 12,130,713 +30,000 1.38% 2,547,450
2024-05-29 2024-05-27 0.201 12,100,713 +10,000 1.37% 2,432,243
2024-05-24 2024-05-22 0.220 12,090,713 -10,000 1.37% 2,659,957
2024-05-07 2024-05-03 0.229 12,100,713 -3,000 1.37% 2,771,063
2024-04-08 2024-04-03 0.260 12,103,713 -380 1.37% 3,146,965
2024-02-21 2024-02-19 0.275 12,104,093 -10,000 1.37% 3,328,626
2024-02-08 2024-02-06 0.340 12,114,093 +150,000 1.37% 4,118,792
2023-12-04 2023-11-30 0.280 11,964,093 -40,000 1.36% 3,349,946
2023-07-20 2023-07-18 0.190 12,004,093 +20,000 1.36% 2,280,778
2023-07-10 2023-07-06 0.210 11,984,093 +20,000 1.36% 2,516,660
2023-05-10 2023-05-08 0.300 11,964,093 +20,000 3.13% 3,589,228
2023-04-11 2023-04-04 0.450 11,944,093 +10,000 3.13% 5,374,842
2022-12-22 2022-12-20 0.174 11,934,093 -39,000 3.12% 2,076,532
2022-12-15 2022-12-13 0.200 11,973,093 -13,000 3.13% 2,394,619
2022-09-29 2022-09-27 0.209 11,986,093 +2,000 3.14% 2,505,093
2022-09-27 2022-09-23 0.210 11,984,093 -1 3.14% 2,516,660
2022-09-21 2022-09-19 0.250 11,984,094 +27,000 3.14% 2,996,024
2022-07-29 2022-07-27 0.300 11,957,094 -340,000 3.13% 3,587,128
2022-06-09 2022-06-07 0.370 12,297,094 +2,000 3.22% 4,549,925
2022-04-11 2022-04-07 0.450 12,295,094 -7,000 3.22% 5,532,792
2022-04-08 2022-04-06 0.480 12,302,094 +6,000 3.22% 5,905,005
2022-04-07 2022-04-04 0.520 12,296,094 +1,000 3.22% 6,393,969
2022-04-06 2022-04-01 0.470 12,295,094 +10,000 3.22% 5,778,694
2022-04-01 2022-03-30 0.520 12,285,094 -15,000 3.22% 6,388,249
2022-01-19 2022-01-17 0.370 12,300,094 -246,027 3.22% 4,551,035
2022-01-06 2022-01-04 0.370 12,546,121 +402,000 3.28% 4,642,065
2021-12-30 2021-12-28 0.370 12,144,121 +24,000 3.18% 4,493,325
2021-12-29 2021-12-24 0.370 12,120,121 +38,014 3.17% 4,484,445
2021-12-23 2021-12-21 0.370 12,082,107 +12,000 3.16% 4,470,380
2021-12-22 2021-12-20 0.390 12,070,107 +192,013 3.16% 4,707,342
2021-12-09 2021-12-07 0.400 11,878,094 -182 3.11% 4,751,238
2021-09-27 2021-09-23 0.420 11,878,276 +500,000 3.11% 4,988,876
2021-09-23 2021-09-20 0.470 11,378,276 -10,000 2.98% 5,347,790
2021-08-03 2021-07-30 0.470 11,388,276 -2,000 2.98% 5,352,490
2021-05-26 2021-05-24 0.580 11,390,276 +49,000 2.98% 6,606,360
2021-05-12 2021-05-10 0.510 11,341,276 -194,000 2.97% 5,784,051
2021-05-11 2021-05-07 0.590 11,535,276 -5,000 3.02% 6,805,813
2021-05-10 2021-05-06 0.600 11,540,276 -1,000 3.02% 6,924,166
2021-04-26 2021-04-22 0.650 11,541,276 -6,000 3.02% 7,501,829
2021-04-23 2021-04-21 0.620 11,547,276 +4,000 3.02% 7,159,311
2021-04-21 2021-04-19 0.510 11,543,276 +42,000 3.02% 5,887,071
2021-04-20 2021-04-16 0.520 11,501,276 -56,000 3.01% 5,980,664
2021-04-16 2021-04-14 0.520 11,557,276 +100,000 3.03% 6,009,784
2021-04-15 2021-04-13 0.520 11,457,276 +231,000 3.00% 5,957,784
2021-04-14 2021-04-12 0.530 11,226,276 +278,000 2.94% 5,949,926
2021-04-13 2021-04-09 0.470 10,948,276 +67,000 2.87% 5,145,690
2021-04-09 2021-04-07 0.330 10,881,276 +12,000 2.85% 3,590,821
2021-04-01 2021-03-30 0.320 10,869,276 +91,000 2.85% 3,478,168
2021-03-25 2021-03-23 0.300 10,778,276 +1,000 2.82% 3,233,483
2021-03-04 2021-03-02 0.300 10,777,276 +20,000 2.82% 3,233,183
2021-03-03 2021-03-01 0.390 10,757,276 +407,000 2.82% 4,195,338
2021-03-01 2021-02-25 0.290 10,350,276 -6,000 2.71% 3,001,580
2021-02-26 2021-02-24 0.270 10,356,276 -1,000 2.71% 2,796,195
2021-02-25 2021-02-23 0.270 10,357,276 -128,000 2.71% 2,796,465
2021-01-21 2021-01-19 0.260 10,485,276 -25,000 2.75% 2,726,172
2021-01-07 2021-01-05 0.270 10,510,276 -3,000 2.75% 2,837,775
2021-01-04 2020-12-29 0.230 10,513,276 -6,000 2.75% 2,418,053
2020-12-01 2020-11-27 0.270 10,519,276 -10,000 2.75% 2,840,205
2020-11-27 2020-11-25 0.250 10,529,276 +2,000 2.76% 2,632,319
2020-11-23 2020-11-19 0.240 10,527,276 -190,000 2.76% 2,526,546
2020-11-18 2020-11-16 0.250 10,717,276 -3,000 2.81% 2,679,319
2020-11-13 2020-11-11 0.190 10,720,276 +24,000 2.81% 2,036,852
2020-11-09 2020-11-05 0.220 10,696,276 +43,000 2.80% 2,353,181
2020-11-05 2020-11-03 0.210 10,653,276 +190,000 2.79% 2,237,188
2020-11-04 2020-11-02 0.210 10,463,276 -1,000 2.74% 2,197,288
2020-11-03 2020-10-30 0.200 10,464,276 +11,000 2.74% 2,092,855
2020-10-28 2020-10-23 0.290 10,453,276 -1,000 2.74% 3,031,450
2020-08-06 2020-08-04 0.260 10,454,276 -2,000 2.74% 2,718,112
2020-07-28 2020-07-24 0.290 10,456,276 +6,000 2.74% 3,032,320
2020-07-20 2020-07-16 0.270 10,450,276 +200,000 2.74% 2,821,575
2020-07-15 2020-07-13 0.270 10,250,276 -7,000 2.68% 2,767,575
2020-07-14 2020-07-10 0.300 10,257,276 -17,000 2.69% 3,077,183
2020-07-13 2020-07-09 0.290 10,274,276 -11,000 2.69% 2,979,540
2020-06-30 2020-06-26 0.280 10,285,276 +133,000 2.69% 2,879,877
2020-06-26 2020-06-23 0.300 10,152,276 -50,000 2.66% 3,045,683
2020-06-22 2020-06-18 0.300 10,202,276 -8,000 2.67% 3,060,683
2020-06-05 2020-06-03 0.270 10,210,276 +57,000 2.67% 2,756,775
2020-06-02 2020-05-29 0.260 10,153,276 -89,800 2.66% 2,639,852
2020-05-28 2020-05-26 0.280 10,243,076 +62,000 2.68% 2,868,061
2020-05-26 2020-05-22 0.300 10,181,076 -40,000 2.67% 3,054,323
2020-05-25 2020-05-21 0.420 10,221,076 -6,000 2.68% 4,292,852
2020-05-22 2020-05-20 0.340 10,227,076 -237,000 2.68% 3,477,206
2020-05-21 2020-05-19 0.310 10,464,076 -60,000 2.74% 3,243,864
2020-05-20 2020-05-18 0.240 10,524,076 -970,000 2.76% 2,525,778
2020-05-19 2020-05-15 0.280 11,494,076 -402,000 3.01% 3,218,341
2020-05-18 2020-05-14 0.290 11,896,076 +22,000 3.11% 3,449,862
2020-05-15 2020-05-13 0.300 11,874,076 +750,500 3.11% 3,562,223
2020-05-12 2020-05-08 0.960 11,123,576 -13,400 2.91% 10,678,633
2020-05-11 2020-05-07 0.980 11,136,976 -10,000 2.92% 10,914,236
2020-05-08 2020-05-06 1.030 11,146,976 -1,000 2.92% 11,481,385
2020-05-07 2020-05-05 1.050 11,147,976 -1,000 2.92% 11,705,375
2020-04-28 2020-04-24 1.020 11,148,976 -1,000 2.92% 11,371,956
2020-04-27 2020-04-23 1.030 11,149,976 -1,000 2.92% 11,484,475
2020-04-24 2020-04-22 1.000 11,150,976 -5,000 2.92% 11,150,976
2020-04-22 2020-04-20 1.000 11,155,976 -2,500,000 2.92% 11,155,976
2020-04-17 2020-04-15 1.030 13,655,976 -1,000 3.58% 14,065,655
2020-04-16 2020-04-14 0.980 13,656,976 -1,000 3.58% 13,383,836
2020-04-15 2020-04-09 1.060 13,657,976 -4,000 3.58% 14,477,455
2020-04-09 2020-04-07 1.040 13,661,976 -10,000 3.58% 14,208,455
2020-04-08 2020-04-06 1.020 13,671,976 -8,000 3.58% 13,945,416
2020-04-06 2020-04-02 1.020 13,679,976 -1,000 3.58% 13,953,576
2020-04-03 2020-04-01 1.030 13,680,976 -11,000 3.58% 14,091,405
2020-04-02 2020-03-31 1.030 13,691,976 -1,000 3.58% 14,102,735
2020-04-01 2020-03-30 1.010 13,692,976 -6,000 3.58% 13,829,906
2020-03-31 2020-03-27 1.030 13,698,976 -7,000 3.59% 14,109,945
2020-03-30 2020-03-26 1.100 13,705,976 -1,000 3.59% 15,076,574
2020-03-27 2020-03-25 1.100 13,706,976 -3,000 3.59% 15,077,674
2020-03-25 2020-03-23 1.050 13,709,976 -7,000 3.59% 14,395,475
2020-03-24 2020-03-20 1.050 13,716,976 -5,000 3.59% 14,402,825
2020-03-23 2020-03-19 1.060 13,721,976 -3,000 3.59% 14,545,295
2020-03-20 2020-03-18 1.070 13,724,976 -9,000 3.59% 14,685,724
2020-03-19 2020-03-17 1.050 13,733,976 -1,000 3.60% 14,420,675
2020-03-18 2020-03-16 1.030 13,734,976 -22,000 3.60% 14,147,025
2020-03-16 2020-03-12 1.090 13,756,976 -1,000 3.60% 14,995,104
2020-03-13 2020-03-11 1.090 13,757,976 -1,000 3.60% 14,996,194
2020-03-12 2020-03-10 1.100 13,758,976 -3,000 3.60% 15,134,874
2020-03-10 2020-03-06 1.110 13,761,976 -84,000 3.60% 15,275,793
2020-03-09 2020-03-05 1.000 13,845,976 -38,000 3.62% 13,845,976
2020-03-04 2020-03-02 1.160 13,883,976 -2,000 3.63% 16,105,412
2020-03-02 2020-02-27 1.200 13,885,976 -5,000 3.64% 16,663,171
2020-02-27 2020-02-25 1.120 13,890,976 -500 3.64% 15,557,893
2020-02-19 2020-02-17 1.170 13,891,476 -7,000 3.64% 16,253,027
2020-02-12 2020-02-10 0.840 13,898,476 +14,000 3.64% 11,674,720
2020-02-11 2020-02-07 1.090 13,884,476 -18,000 3.63% 15,134,079
2020-02-10 2020-02-06 1.020 13,902,476 -10,000 3.64% 14,180,526
2020-02-07 2020-02-05 1.100 13,912,476 -1,000 3.64% 15,303,724
2020-02-06 2020-02-04 1.050 13,913,476 -2,000 3.64% 14,609,150
2020-01-31 2020-01-29 1.090 13,915,476 -8,000 3.64% 15,167,869
2020-01-08 2020-01-06 0.870 13,923,476 +5,000 3.65% 12,113,424
2020-01-06 2020-01-02 0.960 13,918,476 -73,000 3.64% 13,361,737
2020-01-03 2019-12-31 0.970 13,991,476 -18,000 3.66% 13,571,732
2020-01-02 2019-12-27 0.920 14,009,476 +3,000 3.67% 12,888,718
2019-12-30 2019-12-24 0.910 14,006,476 -7,000 3.67% 12,745,893
2019-12-19 2019-12-17 1.240 14,013,476 -3,000 3.67% 17,376,710
2019-11-26 2019-11-22 1.340 14,016,476 -2,000 3.67% 18,782,078
2019-11-14 2019-11-12 1.100 14,018,476 -21,000 3.67% 15,420,324
2019-11-11 2019-11-07 0.960 14,039,476 -22,000 3.68% 13,477,897
2019-11-06 2019-11-04 0.930 14,061,476 -63,000 3.68% 13,077,173
2019-11-05 2019-11-01 0.970 14,124,476 +20,000 3.70% 13,700,742
2019-10-30 2019-10-28 1.040 14,104,476 +10,000 3.69% 14,668,655
2019-10-25 2019-10-23 0.990 14,094,476 +101,000 3.69% 13,953,531
2019-10-22 2019-10-18 1.130 13,993,476 +80,000 3.66% 15,812,628
2019-09-27 2019-09-25 1.500 13,913,476 -11,000 3.64% 20,870,214
2019-09-23 2019-09-19 1.320 13,924,476 -20,000 3.65% 18,380,308
2019-09-16 2019-09-12 1.260 13,944,476 +10,000 3.65% 17,570,040
2019-08-22 2019-08-20 1.480 13,934,476 -50,000 3.65% 20,623,024
2019-08-20 2019-08-16 1.390 13,984,476 -11,000 3.66% 19,438,422
2019-08-16 2019-08-14 1.500 13,995,476 -4,000 3.66% 20,993,214
2019-07-29 2019-07-25 1.750 13,999,476 +17,000 3.67% 24,499,083
2019-07-09 2019-07-05 1.800 13,982,476 +15,000 3.66% 25,168,457
2019-06-17 2019-06-13 1.850 13,967,476 -4,000 3.66% 25,839,831
2019-06-13 2019-06-11 1.850 13,971,476 -10,000 3.66% 25,847,231
2019-06-06 2019-06-04 1.790 13,981,476 -106,000 3.66% 25,026,842
2019-06-05 2019-06-03 1.900 14,087,476 -15,000 3.69% 26,766,204
2019-06-04 2019-05-31 1.660 14,102,476 -16,000 3.69% 23,410,110
2019-06-03 2019-05-30 1.570 14,118,476 -63,000 3.70% 22,166,007
2019-05-29 2019-05-27 1.360 14,181,476 +40,000 3.71% 19,286,807
2019-05-28 2019-05-24 1.400 14,141,476 +87,000 3.70% 19,798,066
2019-05-27 2019-05-23 1.630 14,054,476 -207,000 3.68% 22,908,796
2019-05-20 2019-05-16 1.290 14,261,476 +20,000 3.73% 18,397,304
2019-05-16 2019-05-14 1.300 14,241,476 -2,000 3.73% 18,513,919
2019-04-24 2019-04-18 1.540 14,243,476 +15,000 3.73% 21,934,953
2019-03-13 2019-03-11 1.480 14,228,476 -42,000 3.73% 21,058,144
2019-02-20 2019-02-18 1.500 14,270,476 -18,000 3.74% 21,405,714
2019-02-19 2019-02-15 1.590 14,288,476 -50,000 3.74% 22,718,677
2019-02-15 2019-02-13 1.700 14,338,476 -1,000 3.75% 24,375,409
2019-01-28 2019-01-24 1.660 14,339,476 -12,000 3.75% 23,803,530
2019-01-25 2019-01-23 1.680 14,351,476 +18,000 3.76% 24,110,480
2019-01-24 2019-01-22 1.670 14,333,476 -4,000 3.75% 23,936,905
2019-01-15 2019-01-11 1.870 14,337,476 -10,000 3.75% 26,811,080
2019-01-03 2018-12-31 2.000 14,347,476 -73,000 3.76% 28,694,952
2019-01-02 2018-12-27 1.950 14,420,476 -3,000 3.78% 28,119,928
2018-12-17 2018-12-13 2.000 14,423,476 -3,000 3.78% 28,846,952
2018-12-13 2018-12-11 2.000 14,426,476 -4,000 4.05% 28,852,952
2018-12-07 2018-12-05 2.000 14,430,476 -2,000 4.05% 28,860,952
2018-11-30 2018-11-28 2.000 14,432,476 -5,000 4.05% 28,864,952
2018-11-13 2018-11-09 2.050 14,437,476 -1,000 4.05% 29,596,826
2018-10-05 2018-10-03 2.150 14,438,476 -3,000 4.05% 31,042,723
2018-09-26 2018-09-21 2.170 14,441,476 -12,000 4.05% 31,338,003
2018-09-10 2018-09-06 2.030 14,453,476 -19,000 4.06% 29,340,556
2018-09-07 2018-09-05 2.150 14,472,476 -11,000 4.06% 31,115,823
2018-09-06 2018-09-04 2.170 14,483,476 -12,000 4.07% 31,429,143
2018-08-28 2018-08-24 2.150 14,495,476 +9,000 4.07% 31,165,273
2018-08-27 2018-08-23 2.190 14,486,476 +6,000 4.07% 31,725,382
2018-08-23 2018-08-21 2.280 14,480,476 -35,000 4.06% 33,015,485
2018-08-17 2018-08-15 2.300 14,515,476 -110,000 4.07% 33,385,595
2018-08-01 2018-07-30 2.330 14,625,476 -56,000 4.11% 34,077,359
2018-07-26 2018-07-24 2.320 14,681,476 +15,000 4.12% 34,061,024
2018-07-25 2018-07-23 2.440 14,666,476 +9,000 4.12% 35,786,201
2018-07-20 2018-07-18 2.460 14,657,476 -50,000 4.11% 36,057,391
2018-07-17 2018-07-13 2.500 14,707,476 -42,000 4.13% 36,768,690
2018-07-16 2018-07-12 2.500 14,749,476 -20,000 4.14% 36,873,690
2018-07-13 2018-07-11 2.550 14,769,476 -100,000 4.15% 37,662,164
2018-07-11 2018-07-09 2.480 14,869,476 -2,000 4.17% 36,876,300
2018-07-10 2018-07-06 2.470 14,871,476 -5,000 4.17% 36,732,546
2018-07-06 2018-07-04 2.470 14,876,476 -5,000 4.18% 36,744,896
2018-07-04 2018-06-29 2.500 14,881,476 -50,000 4.18% 37,203,690
2018-06-12 2018-06-08 2.500 14,931,476 +100,000 4.19% 37,328,690
2018-05-31 2018-05-29 2.600 14,831,476 -2,000 4.16% 38,561,838
2018-05-29 2018-05-25 2.700 14,833,476 -10,000 4.16% 40,050,385
2018-05-25 2018-05-23 2.650 14,843,476 +180,000 4.17% 39,335,211
2018-05-24 2018-05-21 2.700 14,663,476 -20,000 4.12% 39,591,385
2018-05-21 2018-05-17 2.700 14,683,476 -600 4.12% 39,645,385
2018-05-18 2018-05-16 2.700 14,684,076 -10,000 4.12% 39,647,005
2018-05-16 2018-05-14 2.700 14,694,076 -30,000 4.12% 39,674,005
2018-05-15 2018-05-11 2.550 14,724,076 +5,000 4.13% 37,546,394
2018-05-11 2018-05-09 2.480 14,719,076 +4,000 4.13% 36,503,308
2018-05-10 2018-05-08 2.480 14,715,076 +115,000 4.13% 36,493,388
2018-05-09 2018-05-07 2.480 14,600,076 +5,000 4.10% 36,208,188
2018-04-13 2018-04-11 2.390 14,595,076 -124,000 4.10% 34,882,232
2018-03-29 2018-03-27 2.340 14,719,076 -86,000 4.13% 34,442,638
2018-03-28 2018-03-26 2.340 14,805,076 -48,000 4.16% 34,643,878
2018-03-27 2018-03-23 2.340 14,853,076 +40,000 4.17% 34,756,198
2018-03-20 2018-03-16 2.410 14,813,076 +140,000 4.16% 35,699,513
2018-03-19 2018-03-15 2.410 14,673,076 -4,000 4.12% 35,362,113
2018-03-13 2018-03-09 2.420 14,677,076 -100,000 4.12% 35,518,524
2018-03-01 2018-02-27 2.420 14,777,076 +2,000 4.15% 35,760,524
2018-02-28 2018-02-26 2.450 14,775,076 +9,000 4.15% 36,198,936
2018-02-22 2018-02-20 2.350 14,766,076 -50,000 4.14% 34,700,279
2018-02-06 2018-02-02 2.370 14,816,076 +46,000 4.16% 35,114,100
2018-01-23 2018-01-19 2.480 14,770,076 -100 4.15% 36,629,788
2018-01-22 2018-01-18 2.400 14,770,176 +30,000 4.15% 35,448,422
2018-01-08 2018-01-04 2.600 14,740,176 +1,000 4.14% 38,324,458
2018-01-04 2018-01-02 2.650 14,739,176 +1,000 4.14% 39,058,816
2017-12-27 2017-12-21 2.550 14,738,176 -6,000 4.14% 37,582,349
2017-12-21 2017-12-19 2.410 14,744,176 -1,000 4.14% 35,533,464
2017-12-15 2017-12-13 2.350 14,745,176 +1,000 4.14% 34,651,164
2017-12-11 2017-12-07 2.320 14,744,176 -33,000 4.14% 34,206,488
2017-12-05 2017-12-01 2.370 14,777,176 +100,000 4.15% 35,021,907
2017-12-04 2017-11-30 2.390 14,677,176 -56,000 4.12% 35,078,451
2017-12-01 2017-11-29 2.380 14,733,176 -76,000 4.14% 35,064,959
2017-11-30 2017-11-28 2.550 14,809,176 -4,500 4.16% 37,763,399
2017-11-29 2017-11-27 2.550 14,813,676 -29,000 4.16% 37,774,874
2017-11-28 2017-11-24 2.550 14,842,676 +79,000 4.17% 37,848,824
2017-11-27 2017-11-23 2.550 14,763,676 +9,000 4.14% 37,647,374
2017-11-24 2017-11-22 2.550 14,754,676 +63,000 4.14% 37,624,424
2017-11-23 2017-11-21 2.650 14,691,676 +40,000 4.12% 38,932,941
2017-11-21 2017-11-17 2.750 14,651,676 -76,400 4.11% 40,292,109
2017-11-20 2017-11-16 2.750 14,728,076 -6,000 4.13% 40,502,209
2017-11-17 2017-11-15 2.750 14,734,076 +176,000 4.14% 40,518,709
2017-11-16 2017-11-14 2.600 14,558,076 +34,000 4.09% 37,850,998
2017-11-15 2017-11-13 2.800 14,524,076 -15,000 4.08% 40,667,413
2017-11-14 2017-11-10 2.800 14,539,076 +1,000 4.08% 40,709,413
2017-11-13 2017-11-09 3.000 14,538,076 -38,000 4.08% 43,614,228
2017-11-10 2017-11-08 2.900 14,576,076 +286,500 4.09% 42,270,620
2017-11-08 2017-11-06 2.700 14,289,576 -600 4.01% 38,581,855
2017-11-06 2017-11-02 2.800 14,290,176 -46,000 4.01% 40,012,493
2017-10-31 2017-10-27 2.850 14,336,176 +99,000 4.02% 40,858,102
2017-10-19 2017-10-17 2.850 14,237,176 -139,000 4.00% 40,575,952
2017-10-11 2017-10-09 2.750 14,376,176 -39,000 4.04% 39,534,484
2017-10-06 2017-10-03 2.650 14,415,176 -1,000 4.05% 38,200,216
2017-10-04 2017-09-29 2.600 14,416,176 +3,000 4.05% 37,482,058
2017-09-29 2017-09-27 2.800 14,413,176 -97,000 4.05% 40,356,893
2017-09-28 2017-09-26 2.800 14,510,176 -75,000 4.07% 40,628,493
2017-09-26 2017-09-22 2.750 14,585,176 -63,000 4.09% 40,109,234
2017-09-25 2017-09-21 2.700 14,648,176 -7,000 4.11% 39,550,075
2017-09-22 2017-09-20 2.850 14,655,176 -215,000 4.11% 41,767,252
2017-09-21 2017-09-19 2.900 14,870,176 +4,000 4.17% 43,123,510
2017-09-20 2017-09-18 2.850 14,866,176 +87,000 4.17% 42,368,602
2017-09-19 2017-09-15 2.850 14,779,176 -210,000 4.15% 42,120,652
2017-09-18 2017-09-14 2.650 14,989,176 -201,000 4.21% 39,721,316
2017-09-15 2017-09-13 2.550 15,190,176 -47,000 4.26% 38,734,949
2017-09-06 2017-09-04 2.340 15,237,176 -50,000 4.28% 35,654,992
2017-09-05 2017-09-01 2.450 15,287,176 -30,000 4.29% 37,453,581
2017-09-04 2017-08-31 2.390 15,317,176 -20,000 4.30% 36,608,051
2017-08-31 2017-08-29 2.250 15,337,176 -99,000 4.31% 34,508,646
2017-08-25 2017-08-22 2.390 15,436,176 +15,000 4.33% 36,892,461
2017-08-22 2017-08-18 2.400 15,421,176 -20,000 4.33% 37,010,822
2017-08-16 2017-08-14 2.410 15,441,176 -10,000 4.33% 37,213,234
2017-08-15 2017-08-11 2.390 15,451,176 +10,000 4.34% 36,928,311
2017-08-14 2017-08-10 2.350 15,441,176 -800,000 4.33% 36,286,764
2017-08-11 2017-08-09 2.350 16,241,176 +19,000 4.56% 38,166,764
2017-08-01 2017-07-28 2.380 16,222,176 -5,000,000 4.55% 38,608,779
2017-07-21 2017-07-19 2.270 21,222,176 -4,000 5.96% 48,174,340
2017-07-20 2017-07-18 2.280 21,226,176 +15,000 5.96% 48,395,681
2017-07-18 2017-07-14 2.300 21,211,176 +1,000 5.95% 48,785,705
2017-07-03 2017-06-29 2.380 21,210,176 +2,000 5.95% 50,480,219
2017-06-28 2017-06-26 2.550 21,208,176 +10,000 5.95% 54,080,849
2017-06-07 2017-06-05 2.600 21,198,176 +17,000 5.98% 55,115,258
2017-05-31 2017-05-26 2.700 21,181,176 -40,000 5.98% 57,189,175
2017-05-25 2017-05-23 2.650 21,221,176 +125,000 5.99% 56,236,116
2017-05-23 2017-05-19 2.700 21,096,176 -1,000 5.96% 56,959,675
2017-05-19 2017-05-17 2.650 21,097,176 -100,000 5.96% 55,907,516
2017-05-16 2017-05-12 2.550 21,197,176 -210,000 5.98% 54,052,799
2017-05-15 2017-05-11 2.550 21,407,176 -20,000 6.04% 54,588,299
2017-05-10 2017-05-08 2.550 21,427,176 +67,000 6.05% 54,639,299
2017-05-08 2017-05-04 2.550 21,360,176 -1,000 6.03% 54,468,449
2017-05-02 2017-04-27 2.600 21,361,176 -11,000 6.03% 55,539,058
2017-04-27 2017-04-25 2.600 21,372,176 -73,000 6.03% 55,567,658
2017-04-25 2017-04-21 2.550 21,445,176 -50,000 6.05% 54,685,199
2017-04-24 2017-04-20 2.480 21,495,176 +3,000,000 6.07% 53,308,036
2017-04-21 2017-04-19 2.650 18,495,176 -30,000 5.22% 49,012,216
2017-04-19 2017-04-13 2.750 18,525,176 +6,000 5.23% 50,944,234
2017-04-18 2017-04-12 2.750 18,519,176 +30,000 5.23% 50,927,734
2017-04-11 2017-04-07 2.750 18,489,176 +4,000 5.22% 50,845,234
2017-04-03 2017-03-30 2.650 18,485,176 +6,000 5.22% 48,985,716
2017-03-31 2017-03-29 2.550 18,479,176 -880,000 5.22% 47,121,899
2017-03-30 2017-03-28 2.800 19,359,176 -12,000 5.46% 54,205,693
2017-03-29 2017-03-27 2.750 19,371,176 -1,000 5.47% 53,270,734
2017-03-24 2017-03-22 2.800 19,372,176 -70,000 5.47% 54,242,093
2017-03-22 2017-03-20 2.850 19,442,176 +9,000 5.49% 55,410,202
2017-03-20 2017-03-16 3.000 19,433,176 +10,000 5.49% 58,299,528
2017-03-17 2017-03-15 2.950 19,423,176 +20,000 5.48% 57,298,369
2017-03-16 2017-03-14 3.050 19,403,176 -10,000 5.48% 59,179,687
2017-03-14 2017-03-10 2.900 19,413,176 +1,000 5.48% 56,298,210
2017-03-10 2017-03-08 2.900 19,412,176 +4,000 5.48% 56,295,310
2017-03-09 2017-03-07 3.050 19,408,176 +58,000 5.48% 59,194,937
2017-03-08 2017-03-06 3.300 19,350,176 +1,000 5.46% 63,855,581
2017-03-06 2017-03-02 3.550 19,349,176 +800,000 5.46% 68,689,575
2017-03-03 2017-03-01 3.550 18,549,176 -5,000 5.24% 65,849,575
2017-03-02 2017-02-28 3.500 18,554,176 +310,000 5.24% 64,939,616
2017-03-01 2017-02-27 3.900 18,244,176 +10,000 5.15% 71,152,286
2017-02-28 2017-02-24 4.150 18,234,176 -167,000 5.15% 75,671,830
2017-02-27 2017-02-23 4.200 18,401,176 +27,000 5.19% 77,284,939
2017-02-24 2017-02-22 4.350 18,374,176 +30,000 5.19% 79,927,666
2017-02-23 2017-02-21 4.350 18,344,176 +50,000 5.18% 79,797,166
2017-02-22 2017-02-20 4.400 18,294,176 -76,000 5.16% 80,494,374
2017-02-21 2017-02-17 4.400 18,370,176 -96,000 5.19% 80,828,774
2017-02-20 2017-02-16 4.100 18,466,176 +66,000 5.21% 75,711,322
2017-02-17 2017-02-15 4.450 18,400,176 -198,000 5.19% 81,880,783
2017-02-16 2017-02-14 4.250 18,598,176 -55,000 5.25% 79,042,248
2017-02-15 2017-02-13 4.050 18,653,176 -188,000 5.27% 75,545,363
2017-02-14 2017-02-10 3.900 18,841,176 -222,000 5.32% 73,480,586
2017-02-13 2017-02-09 3.700 19,063,176 +62,000 5.38% 70,533,751
2017-02-10 2017-02-08 3.750 19,001,176 -146,000 5.36% 71,254,410
2017-02-09 2017-02-07 4.000 19,147,176 -487,000 5.40% 76,588,704
2017-02-08 2017-02-06 3.950 19,634,176 +33,000 5.54% 77,554,995
2017-02-07 2017-02-03 3.900 19,601,176 -287,000 5.53% 76,444,586
2017-02-06 2017-02-02 3.350 19,888,176 -89,000 5.61% 66,625,390
2017-02-03 2017-02-01 3.150 19,977,176 -44,000 5.64% 62,928,104
2017-02-02 2017-01-27 3.000 20,021,176 +565,000 5.65% 60,063,528
2017-02-01 2017-01-25 2.850 19,456,176 -8,000 5.49% 55,450,102
2017-01-26 2017-01-24 2.600 19,464,176 -780,000 5.49% 50,606,858
2017-01-25 2017-01-23 2.850 20,244,176 -50,000 5.71% 57,695,902
2017-01-24 2017-01-20 2.800 20,294,176 -200,000 5.73% 56,823,693
2017-01-23 2017-01-19 2.700 20,494,176 -220,000 5.79% 55,334,275
2017-01-20 2017-01-18 2.600 20,714,176 -20,000 5.85% 53,856,858
2017-01-18 2017-01-16 2.700 20,734,176 -15,000 5.85% 55,982,275
2017-01-16 2017-01-12 2.500 20,749,176 +20,000 5.86% 51,872,940
2017-01-12 2017-01-10 2.500 20,729,176 +223,000 5.85% 51,822,940
2017-01-11 2017-01-09 2.650 20,506,176 +93,000 5.79% 54,341,366
2017-01-09 2017-01-05 2.750 20,413,176 +100,000 5.76% 56,136,234
2017-01-06 2017-01-04 2.850 20,313,176 -13,000 5.73% 57,892,552
2017-01-05 2017-01-03 2.800 20,326,176 +10,000 5.74% 56,913,293
2017-01-04 2016-12-30 2.850 20,316,176 -8,000 5.73% 57,901,102
2017-01-03 2016-12-29 2.850 20,324,176 +30,000 5.74% 57,923,902
2016-12-30 2016-12-28 2.850 20,294,176 +80,000 5.73% 57,838,402
2016-12-29 2016-12-23 2.850 20,214,176 +94,000 5.71% 57,610,402
2016-12-28 2016-12-22 3.000 20,120,176 -353,000 5.68% 60,360,528
2016-12-23 2016-12-21 2.950 20,473,176 -8,000 5.78% 60,395,869
2016-12-16 2016-12-14 2.490 20,481,176 -20,400 5.78% 50,998,128
2016-12-15 2016-12-13 2.480 20,501,576 -61,000 5.79% 50,843,908
2016-12-14 2016-12-12 2.490 20,562,576 +141,000 5.80% 51,200,814
2016-12-13 2016-12-09 2.490 20,421,576 -21,600 5.76% 50,849,724
2016-12-09 2016-12-07 2.390 20,443,176 -67,000 5.77% 48,859,191
2016-12-08 2016-12-06 2.400 20,510,176 -1,000 5.79% 49,224,422
2016-12-07 2016-12-05 2.380 20,511,176 -11,000 5.79% 48,816,599
2016-12-06 2016-12-02 2.380 20,522,176 -115,000 5.79% 48,842,779
2016-11-30 2016-11-28 2.270 20,637,176 -7,000 5.83% 46,846,390
2016-11-23 2016-11-21 2.300 20,644,176 -2,000 5.83% 47,481,605
2016-11-22 2016-11-18 2.340 20,646,176 -19,000 5.83% 48,312,052
2016-11-18 2016-11-16 2.230 20,665,176 -29,000 5.83% 46,083,342
2016-11-17 2016-11-15 2.240 20,694,176 -1,000 5.84% 46,354,954
2016-11-08 2016-11-04 2.240 20,695,176 -10,000 5.84% 46,357,194
2016-11-01 2016-10-28 2.290 20,705,176 +9,000 5.84% 47,414,853
2016-10-26 2016-10-24 2.260 20,696,176 -1,000 5.84% 46,773,358
2016-10-24 2016-10-19 2.280 20,697,176 -57,000 5.84% 47,189,561
2016-10-05 2016-10-03 2.250 20,754,176 -18,000 5.86% 46,696,896
2016-09-28 2016-09-26 2.230 20,772,176 +2,000 5.86% 46,321,952
2016-09-27 2016-09-23 2.220 20,770,176 +3,000 5.86% 46,109,791
2016-09-09 2016-09-07 2.370 20,767,176 -169,000 5.86% 49,218,207
2016-09-07 2016-09-05 2.280 20,936,176 -16,000 5.91% 47,734,481
2016-09-05 2016-09-01 2.300 20,952,176 -16,000 5.91% 48,190,005
2016-09-01 2016-08-30 2.300 20,968,176 -1,000 5.92% 48,226,805
2016-08-31 2016-08-29 2.300 20,969,176 -25,000 5.92% 48,229,105
2016-08-26 2016-08-24 2.270 20,994,176 -98,000 5.93% 47,656,780
2016-08-25 2016-08-23 2.310 21,092,176 +2,000,000 5.95% 48,722,927
2016-08-24 2016-08-22 2.330 19,092,176 -2,000 5.39% 44,484,770
2016-08-17 2016-08-15 2.370 19,094,176 -3,000 5.39% 45,253,197
2016-08-16 2016-08-12 2.380 19,097,176 -181,000 5.39% 45,451,279
2016-08-15 2016-08-11 2.400 19,278,176 -10,000 5.44% 46,267,622
2016-08-12 2016-08-10 2.400 19,288,176 -93,000 5.44% 46,291,622
2016-08-05 2016-08-03 2.310 19,381,176 -2,000 5.47% 44,770,517
2016-08-01 2016-07-28 2.350 19,383,176 -20,000 5.47% 45,550,464
2016-07-20 2016-07-18 2.400 19,403,176 +30,000 5.56% 46,567,622
2016-07-08 2016-07-06 2.490 19,373,176 +39,000 5.55% 48,239,208
2016-06-29 2016-06-27 2.300 19,334,176 +10,000 5.54% 44,468,605
2016-06-23 2016-06-21 2.380 19,324,176 +2,000 5.54% 45,991,539
2016-06-10 2016-06-07 2.430 19,322,176 +102,000 5.54% 46,952,888
2016-06-07 2016-06-03 2.500 19,220,176 -3,000 5.51% 48,050,440
2016-06-03 2016-06-01 2.490 19,223,176 -11,000 5.51% 47,865,708
2016-06-01 2016-05-30 2.400 19,234,176 +20,000 5.52% 46,162,022
2016-05-31 2016-05-27 2.500 19,214,176 -12,000 5.51% 48,035,440
2016-05-26 2016-05-24 2.470 19,226,176 -10,000 5.51% 47,488,655
2016-05-17 2016-05-13 2.600 19,236,176 -5,000 5.52% 50,014,058
2016-05-13 2016-05-11 2.480 19,241,176 -92,000 5.52% 47,718,116
2016-05-10 2016-05-06 2.550 19,333,176 +26,000 5.55% 49,299,599
2016-05-05 2016-05-03 2.550 19,307,176 -8,000 5.54% 49,233,299
2016-05-04 2016-04-29 2.490 19,315,176 +36,000 5.54% 48,094,788
2016-05-03 2016-04-28 2.350 19,279,176 -57,000 5.53% 45,306,064
2016-04-29 2016-04-27 2.420 19,336,176 +66,000 5.55% 46,793,546
2016-04-28 2016-04-26 2.360 19,270,176 +131,000 5.53% 45,477,615
2016-04-27 2016-04-25 2.360 19,139,176 -6,000 5.49% 45,168,455
2016-04-26 2016-04-22 2.300 19,145,176 -11,000 5.49% 44,033,905
2016-04-25 2016-04-21 2.280 19,156,176 -3,000 5.49% 43,676,081
2016-04-22 2016-04-20 2.300 19,159,176 -2,000 5.50% 44,066,105
2016-04-21 2016-04-19 2.300 19,161,176 -36,000 5.50% 44,070,705
2016-04-20 2016-04-18 2.300 19,197,176 -30,000 5.51% 44,153,505
2016-04-19 2016-04-15 2.350 19,227,176 -100,000 5.51% 45,183,864
2016-04-18 2016-04-14 2.340 19,327,176 -7,000 5.54% 45,225,592
2016-04-15 2016-04-13 2.300 19,334,176 -38,000 5.55% 44,468,605
2016-04-14 2016-04-12 2.340 19,372,176 -94,000 5.56% 45,330,892
2016-04-13 2016-04-11 2.360 19,466,176 -146,000 5.58% 45,940,175
2016-04-12 2016-04-08 2.450 19,612,176 -105,000 5.63% 48,049,831
2016-04-06 2016-04-01 2.480 19,717,176 -13,000 5.66% 48,898,596
2016-04-05 2016-03-31 2.500 19,730,176 -52,000 5.66% 49,325,440
2016-04-01 2016-03-30 2.440 19,782,176 -100,000 5.67% 48,268,509
2016-03-31 2016-03-29 2.420 19,882,176 -106,000 5.70% 48,114,866
2016-03-30 2016-03-24 2.430 19,988,176 +9,000 5.73% 48,571,268
2016-03-29 2016-03-23 2.400 19,979,176 -21,000 5.73% 47,950,022
2016-03-24 2016-03-22 2.400 20,000,176 -53,000 5.74% 48,000,422
2016-03-22 2016-03-18 2.300 20,053,176 -4,000 5.75% 46,122,305
2016-03-17 2016-03-15 2.500 20,057,176 -33,000 5.75% 50,142,940
2016-03-16 2016-03-14 2.550 20,090,176 -1,012,200 5.76% 51,229,949
2016-03-14 2016-03-10 2.450 21,102,376 -124,000 6.05% 51,700,821
2016-03-11 2016-03-09 2.390 21,226,376 -127,000 6.09% 50,731,039
2016-03-10 2016-03-08 2.490 21,353,376 -74,000 6.12% 53,169,906
2016-03-09 2016-03-07 2.480 21,427,376 -20,000 6.15% 53,139,892
2016-03-07 2016-03-03 2.500 21,447,376 -24,000 6.15% 53,618,440
2016-02-29 2016-02-25 2.490 21,471,376 -16,000 6.16% 53,463,726
2016-02-17 2016-02-15 2.500 21,487,376 +10,000 6.16% 53,718,440
2016-02-16 2016-02-12 2.370 21,477,376 -3,000 6.16% 50,901,381
2016-02-12 2016-02-05 2.550 21,480,376 -4,000 6.16% 54,774,959
2016-02-03 2016-02-01 2.490 21,484,376 -31,000 6.16% 53,496,096
2016-02-02 2016-01-29 2.500 21,515,376 -41,000 6.17% 53,788,440
2016-02-01 2016-01-28 2.490 21,556,376 -14,000 6.18% 53,675,376
2016-01-25 2016-01-21 2.400 21,570,376 -11,000 6.19% 51,768,902
2016-01-20 2016-01-18 2.550 21,581,376 -4,000 6.19% 55,032,509
2016-01-18 2016-01-14 2.550 21,585,376 -1,000 6.19% 55,042,709
2016-01-15 2016-01-13 2.500 21,586,376 +2,000 6.19% 53,965,940
2016-01-13 2016-01-11 2.550 21,584,376 +17,000 6.19% 55,040,159
2016-01-12 2016-01-08 2.600 21,567,376 -5,000 6.19% 56,075,178
2016-01-11 2016-01-07 2.600 21,572,376 -139,000 6.19% 56,088,178
2016-01-06 2016-01-04 2.750 21,711,376 +59,000 6.23% 59,706,284
2016-01-04 2015-12-29 2.900 21,652,376 -5,000 6.21% 62,791,890
2015-12-30 2015-12-28 2.800 21,657,376 -52,000 6.21% 60,640,653
2015-12-29 2015-12-24 2.600 21,709,376 -1,260,000 6.23% 56,444,378
2015-12-23 2015-12-21 2.750 22,969,376 -76,000 6.59% 63,165,784
2015-12-22 2015-12-18 2.750 23,045,376 -27,000 6.61% 63,374,784
2015-12-21 2015-12-17 2.750 23,072,376 +20,000 6.62% 63,449,034
2015-12-18 2015-12-16 2.500 23,052,376 +137,000 6.61% 57,630,940
2015-12-17 2015-12-15 2.500 22,915,376 +30,000 6.57% 57,288,440
2015-12-15 2015-12-11 2.550 22,885,376 -137,000 6.56% 58,357,709
2015-12-14 2015-12-10 2.600 23,022,376 -73,000 6.60% 59,858,178
2015-12-11 2015-12-09 2.600 23,095,376 -21,000 6.62% 60,047,978
2015-12-10 2015-12-08 2.600 23,116,376 -23,000 6.63% 60,102,578
2015-12-09 2015-12-07 2.700 23,139,376 -24,000 6.64% 62,476,315
2015-12-08 2015-12-04 2.700 23,163,376 -10,000 6.64% 62,541,115
2015-12-07 2015-12-03 2.700 23,173,376 +5,000 6.65% 62,568,115
2015-12-04 2015-12-02 2.850 23,168,376 -6,000 6.65% 66,029,872
2015-12-03 2015-12-01 2.900 23,174,376 +42,000 6.65% 67,205,690
2015-12-02 2015-11-30 2.600 23,132,376 -59,000 6.63% 60,144,178
2015-12-01 2015-11-27 2.550 23,191,376 -216,000 6.65% 59,138,009
2015-11-30 2015-11-26 2.700 23,407,376 +20,000 6.71% 63,199,915
2015-11-27 2015-11-25 2.650 23,387,376 -175,000 6.71% 61,976,546
2015-11-26 2015-11-24 2.390 23,562,376 -364,000 6.76% 56,314,079
2015-11-25 2015-11-23 2.400 23,926,376 -1,000 6.86% 57,423,302
2015-11-23 2015-11-19 2.400 23,927,376 -20,000 6.86% 57,425,702
2015-11-20 2015-11-18 2.500 23,947,376 -20,000 6.87% 59,868,440
2015-11-16 2015-11-12 2.460 23,967,376 +4,000 6.87% 58,959,745
2015-11-13 2015-11-11 2.450 23,963,376 -10,000 6.87% 58,710,271
2015-11-12 2015-11-10 2.500 23,973,376 -8,000 6.88% 59,933,440
2015-11-10 2015-11-06 2.450 23,981,376 +15,000 6.88% 58,754,371
2015-11-03 2015-10-30 2.390 23,966,376 -15,000 6.87% 57,279,639
2015-11-02 2015-10-29 2.420 23,981,376 -52,000 6.88% 58,034,930
2015-10-30 2015-10-28 2.500 24,033,376 -12,000 6.89% 60,083,440
2015-10-28 2015-10-26 2.440 24,045,376 -5,000 6.90% 58,670,717
2015-10-23 2015-10-20 2.600 24,050,376 -2,000 6.90% 62,530,978
2015-10-22 2015-10-19 2.700 24,052,376 -7,520 6.90% 64,941,415
2015-10-19 2015-10-15 2.490 24,059,896 -10,000 6.90% 59,909,141
2015-10-16 2015-10-14 2.550 24,069,896 -9,000 6.90% 61,378,235
2015-10-15 2015-10-13 2.250 24,078,896 +17,000 6.91% 54,177,516
2015-10-14 2015-10-12 2.300 24,061,896 -18,000 6.90% 55,342,361
2015-10-13 2015-10-09 2.370 24,079,896 +12,000 6.91% 57,069,354
2015-10-12 2015-10-08 2.430 24,067,896 -20,000 6.90% 58,484,987
2015-10-09 2015-10-07 2.280 24,087,896 -10,000 6.91% 54,920,403
2015-10-08 2015-10-06 2.260 24,097,896 -1,000 6.91% 54,461,245
2015-10-05 2015-09-30 2.190 24,098,896 -30,000 6.91% 52,776,582
2015-10-02 2015-09-29 2.140 24,128,896 -20,000 6.92% 51,635,837
2015-09-29 2015-09-24 2.150 24,148,896 +9,000 6.93% 51,920,126
2015-09-25 2015-09-23 2.210 24,139,896 +100,000 6.92% 53,349,170
2015-09-23 2015-09-21 2.300 24,039,896 -20,000 6.90% 55,291,761
2015-09-22 2015-09-18 2.380 24,059,896 -51,000 6.90% 57,262,552
2015-09-16 2015-09-14 2.390 24,110,896 +1,000 6.92% 57,625,041
2015-09-15 2015-09-11 2.410 24,109,896 +59,000 6.92% 58,104,849
2015-09-11 2015-09-09 2.650 24,050,896 -118,000 6.90% 63,734,874
2015-09-10 2015-09-08 2.650 24,168,896 -246,000 6.93% 64,047,574
2015-09-07 2015-09-02 2.370 24,414,896 -21,000 7.00% 57,863,304
2015-08-31 2015-08-27 2.490 24,435,896 +9,000 7.01% 60,845,381
2015-08-28 2015-08-26 2.200 24,426,896 -1,000 7.01% 53,739,171
2015-08-27 2015-08-25 2.200 24,427,896 +30,000 7.01% 53,741,371
2015-08-25 2015-08-21 2.550 24,397,896 +10,000 7.00% 62,214,635
2015-08-24 2015-08-20 2.750 24,387,896 +12,000 6.99% 67,066,714
2015-08-21 2015-08-19 2.800 24,375,896 +15,000 6.99% 68,252,509
2015-08-20 2015-08-18 2.750 24,360,896 -1,000 6.99% 66,992,464
2015-08-19 2015-08-17 2.600 24,361,896 -9,000 6.99% 63,340,930
2015-08-18 2015-08-14 2.800 24,370,896 -14,000 6.99% 68,238,509
2015-08-17 2015-08-13 2.750 24,384,896 -56,000 6.99% 67,058,464
2015-08-14 2015-08-12 2.550 24,440,896 -294,000 7.01% 62,324,285
2015-08-12 2015-08-10 2.950 24,734,896 -31,000 7.09% 72,967,943
2015-08-11 2015-08-07 2.950 24,765,896 -34,000 7.10% 73,059,393
2015-08-10 2015-08-06 2.950 24,799,896 -8,000 7.11% 73,159,693
2015-08-06 2015-08-04 3.000 24,807,896 +120,000 7.12% 74,423,688
2015-08-05 2015-08-03 3.000 24,687,896 -10,000 7.08% 74,063,688
2015-08-04 2015-07-31 3.000 24,697,896 +4,000 7.08% 74,093,688
2015-08-03 2015-07-30 3.150 24,693,896 +15,000 7.08% 77,785,772
2015-07-31 2015-07-29 3.150 24,678,896 +3,000 7.08% 77,738,522
2015-07-30 2015-07-28 3.000 24,675,896 -79,000 7.08% 74,027,688
2015-07-29 2015-07-27 3.000 24,754,896 -113,000 7.10% 74,264,688
2015-07-28 2015-07-24 3.200 24,867,896 -148,000 7.13% 79,577,267
2015-07-27 2015-07-23 3.200 25,015,896 -121,000 7.17% 80,050,867
2015-07-24 2015-07-22 3.200 25,136,896 -91,000 7.21% 80,438,067
2015-07-23 2015-07-21 3.450 25,227,896 +47,000 7.24% 87,036,241
2015-07-22 2015-07-20 3.550 25,180,896 +57,000 7.22% 89,392,181
2015-07-21 2015-07-17 3.350 25,123,896 -61,000 7.21% 84,165,052
2015-07-20 2015-07-16 3.400 25,184,896 +64,000 7.22% 85,628,646
2015-07-17 2015-07-15 3.550 25,120,896 +57,000 7.21% 89,179,181
2015-07-16 2015-07-14 3.400 25,063,896 -109,000 7.19% 85,217,246
2015-07-15 2015-07-13 3.300 25,172,896 -17,000 7.22% 83,070,557
2015-07-14 2015-07-10 3.000 25,189,896 -29,000 7.22% 75,569,688
2015-07-13 2015-07-09 2.400 25,218,896 +239,000 7.23% 60,525,350
2015-07-10 2015-07-08 1.770 24,979,896 -52,000 7.16% 44,214,416
2015-07-09 2015-07-07 2.250 25,031,896 +50,000 7.18% 56,321,766
2015-07-08 2015-07-06 2.600 24,981,896 +326,000 7.17% 64,952,930
2015-07-07 2015-07-03 2.750 24,655,896 +121,000 7.07% 67,803,714
2015-07-06 2015-07-02 3.300 24,534,896 -444,400 7.04% 80,965,157
2015-07-03 2015-06-30 4.850 24,979,296 -534,000 7.16% 121,149,586
2015-07-02 2015-06-29 4.450 25,513,296 +258,000 7.32% 113,534,167
2015-06-30 2015-06-26 4.050 25,255,296 +57,000 7.25% 102,283,949
2015-06-29 2015-06-25 4.500 25,198,296 -498,360 7.23% 113,392,332
2015-06-25 2015-06-23 3.350 25,696,656 +3,000 7.37% 86,083,798
2015-06-23 2015-06-19 3.400 25,693,656 -74,200 7.37% 87,358,430
2015-06-22 2015-06-18 3.500 25,767,856 -40,000 7.39% 90,187,496
2015-06-19 2015-06-17 3.500 25,807,856 +98,000 7.40% 90,327,496
2015-06-18 2015-06-16 3.350 25,709,856 -37,000 7.38% 86,128,018
2015-06-17 2015-06-15 3.250 25,746,856 -100,000 7.39% 83,677,282
2015-06-16 2015-06-12 3.350 25,846,856 -7,000 7.41% 86,586,968
2015-06-15 2015-06-11 3.300 25,853,856 +369,000 7.42% 85,317,725
2015-06-12 2015-06-10 3.300 25,484,856 +107,000 7.31% 84,100,025
2015-06-11 2015-06-09 3.400 25,377,856 +2,000 7.28% 86,284,710
2015-06-10 2015-06-08 3.400 25,375,856 -104,800 7.28% 86,277,910
2015-06-09 2015-06-05 3.600 25,480,656 -2,000 7.31% 91,730,362
2015-06-08 2015-06-04 3.600 25,482,656 -238,000 7.31% 91,737,562
2015-06-05 2015-06-03 3.550 25,720,656 -444,000 7.38% 91,308,329
2015-06-04 2015-06-02 3.500 26,164,656 -150,000 7.51% 91,576,296
2015-06-03 2015-06-01 3.500 26,314,656 -345,000 7.55% 92,101,296
2015-06-02 2015-05-29 3.200 26,659,656 +189,000 7.65% 85,310,899
2015-06-01 2015-05-28 3.500 26,470,656 -27,000 7.59% 92,647,296
2015-05-29 2015-05-27 3.750 26,497,656 +155,000 7.60% 99,366,210
2015-05-28 2015-05-26 3.750 26,342,656 +50,000 7.56% 98,784,960
2015-05-27 2015-05-22 3.450 26,292,656 +21,000 7.57% 90,709,663
2015-05-26 2015-05-21 3.350 26,271,656 +282,000 7.57% 88,010,048
2015-05-22 2015-05-20 3.200 25,989,656 +391,000 7.49% 83,166,899
2015-05-21 2015-05-19 2.950 25,598,656 +232,000 7.37% 75,516,035
2015-05-20 2015-05-18 2.850 25,366,656 +111,000 7.31% 72,294,970
2015-05-19 2015-05-15 2.700 25,255,656 +30,000 7.27% 68,190,271
2015-05-18 2015-05-14 2.700 25,225,656 +132,000 7.27% 68,109,271
2015-05-15 2015-05-13 2.850 25,093,656 -32,000 7.23% 71,516,920
2015-05-14 2015-05-12 2.900 25,125,656 +11,000 7.24% 72,864,402
2015-05-13 2015-05-11 3.000 25,114,656 -16,000 7.23% 75,343,968
2015-05-12 2015-05-08 3.000 25,130,656 -53,000 7.24% 75,391,968
2015-05-11 2015-05-07 3.050 25,183,656 +828,000 7.25% 76,810,151
2015-05-08 2015-05-06 2.700 24,355,656 -21,000 7.02% 65,760,271
2015-05-07 2015-05-05 2.700 24,376,656 -538,000 7.02% 65,816,971
2015-05-06 2015-05-04 2.700 24,914,656 -82,000 7.18% 67,269,571
2015-05-05 2015-04-30 2.650 24,996,656 -339,000 7.20% 66,241,138
2015-05-04 2015-04-29 2.700 25,335,656 -156,000 7.30% 68,406,271
2015-04-30 2015-04-28 2.500 25,491,656 +91,940 7.34% 63,729,140
2015-04-29 2015-04-27 2.390 25,399,716 -104,000 7.32% 60,705,321
2015-04-28 2015-04-24 2.180 25,503,716 -30,078,000 7.35% 55,598,101
2015-04-27 2015-04-23 2.190 55,581,716 +180,000 16.01% 121,723,958
2015-04-24 2015-04-22 2.140 55,401,716 -36,000 15.96% 118,559,672
2015-04-23 2015-04-21 2.100 55,437,716 +180,000 15.97% 116,419,204
2015-04-22 2015-04-20 2.090 55,257,716 +11,000 15.92% 115,488,626
2015-04-21 2015-04-17 2.180 55,246,716 +72,000 15.91% 120,437,841
2015-04-20 2015-04-16 2.060 55,174,716 +167,000 15.89% 113,659,915
2015-04-17 2015-04-15 2.060 55,007,716 +335,000 15.84% 113,315,895
2015-04-16 2015-04-14 2.060 54,672,716 +184,000 15.75% 112,625,795
2015-04-15 2015-04-13 2.090 54,488,716 +727,000 15.69% 113,881,416
2015-04-14 2015-04-10 2.040 53,761,716 +52,000 15.49% 109,673,901
2015-04-13 2015-04-09 2.060 53,709,716 +115,000 15.47% 110,642,015
2015-04-10 2015-04-08 2.100 53,594,716 +140,000 15.44% 112,548,904
2015-04-09 2015-04-02 2.090 53,454,716 +14,000 15.40% 111,720,356
2015-04-08 2015-04-01 1.950 53,440,716 +70,000 15.39% 104,209,396
2015-04-02 2015-03-31 1.740 53,370,716 +37,000 15.37% 92,865,046
2015-04-01 2015-03-30 1.990 53,333,716 +60,000 15.36% 106,134,095
2015-03-30 2015-03-26 2.050 53,273,716 +108,000 15.34% 109,211,118
2015-03-27 2015-03-25 1.950 53,165,716 +16,000 15.31% 103,673,146
2015-03-26 2015-03-24 1.930 53,149,716 +1,000 15.31% 102,578,952
2015-03-25 2015-03-23 2.080 53,148,716 +10,000 15.31% 110,549,329
2015-03-24 2015-03-20 2.050 53,138,716 -38,000 15.31% 108,934,368
2015-03-23 2015-03-19 2.080 53,176,716 +100,000 15.32% 110,607,569
2015-03-20 2015-03-18 2.010 53,076,716 -101,000 15.29% 106,684,199
2015-03-19 2015-03-17 1.770 53,177,716 -20,000 15.32% 94,124,557
2015-03-18 2015-03-16 1.850 53,197,716 -39,000 15.32% 98,415,775
2015-03-17 2015-03-13 1.970 53,236,716 +290,000 15.33% 104,876,331
2015-03-16 2015-03-12 1.550 52,946,716 -48,000 15.25% 82,067,410
2015-03-12 2015-03-10 1.500 52,994,716 +32,000 15.26% 79,492,074
2015-03-11 2015-03-09 1.530 52,962,716 +78,000 15.26% 81,032,955
2015-03-10 2015-03-06 1.560 52,884,716 +11,000 15.23% 82,500,157
2015-03-09 2015-03-05 1.530 52,873,716 +99,000 15.23% 80,896,785
2015-03-06 2015-03-04 1.590 52,774,716 -12,000 15.20% 83,911,798
2015-03-05 2015-03-03 1.610 52,786,716 -64,000 15.20% 84,986,613
2015-03-04 2015-03-02 1.680 52,850,716 -70,845 15.22% 88,789,203
2015-03-03 2015-02-27 1.750 52,921,561 +10,000 15.24% 92,612,732
2015-02-26 2015-02-24 1.810 52,911,561 -25,000 15.24% 95,769,925
2015-02-13 2015-02-11 1.950 52,936,561 +18,000 15.25% 103,226,294
2015-02-12 2015-02-10 1.900 52,918,561 +55,000 15.24% 100,545,266
2015-02-10 2015-02-06 2.100 52,863,561 +6,000 15.23% 111,013,478
2015-02-09 2015-02-05 2.210 52,857,561 +28,000 15.22% 116,815,210
2015-02-06 2015-02-04 2.300 52,829,561 +715,000 15.22% 121,507,990
2015-02-05 2015-02-03 2.450 52,114,561 +830,000 15.01% 127,680,674
2015-02-04 2015-02-02 2.600 51,284,561 +10,000 14.77% 133,339,859
2015-02-03 2015-01-30 2.600 51,274,561 -31,000 14.77% 133,313,859
2015-02-02 2015-01-29 2.700 51,305,561 -655,000 14.78% 138,525,015
2015-01-29 2015-01-27 2.350 51,960,561 +1,000 14.97% 122,107,318
2015-01-28 2015-01-26 2.020 51,959,561 +6,000 14.97% 104,958,313
2015-01-27 2015-01-23 2.020 51,953,561 +24,000 14.96% 104,946,193
2015-01-26 2015-01-22 2.050 51,929,561 +10,000 14.96% 106,455,600
2015-01-23 2015-01-21 2.400 51,919,561 +350,000 14.95% 124,606,946
2015-01-22 2015-01-20 2.400 51,569,561 +4,876,000 14.85% 123,766,946
2015-01-21 2015-01-19 2.500 46,693,561 +10,000 13.45% 116,733,903
2015-01-20 2015-01-16 2.650 46,683,561 +16,000 13.45% 123,711,437
2015-01-16 2015-01-14 2.650 46,667,561 -4,586,000 13.44% 123,669,037
2015-01-15 2015-01-13 2.650 51,253,561 +338,000 14.76% 135,821,937
2015-01-14 2015-01-12 2.750 50,915,561 +566,000 14.67% 140,017,793
2015-01-13 2015-01-09 2.600 50,349,561 -5,710,000 14.50% 130,908,859
2015-01-12 2015-01-08 2.490 56,059,561 +30,000 16.15% 139,588,307
2015-01-08 2015-01-06 2.650 56,029,561 +18,000 16.14% 148,478,337
2015-01-07 2015-01-05 2.650 56,011,561 -16,000 16.13% 148,430,637
2015-01-05 2014-12-31 2.900 56,027,561 -20,000 16.14% 162,479,927
2015-01-02 2014-12-29 2.600 56,047,561 -34,000 16.14% 145,723,659
2014-12-30 2014-12-24 2.650 56,081,561 -102,000 16.15% 148,616,137
2014-12-29 2014-12-22 2.550 56,183,561 +130,000 16.18% 143,268,081
2014-12-19 2014-12-17 2.450 56,053,561 +60,000 16.15% 137,331,224
2014-12-18 2014-12-16 2.650 55,993,561 +270,000 16.13% 148,382,937
2014-12-17 2014-12-15 2.475 55,723,561 -21,200 16.05% 137,915,813
2014-12-15 2014-12-11 2.400 55,744,761 -32,000 16.06% 133,787,426
2014-12-10 2014-12-08 2.425 55,776,761 +44,000 16.07% 135,258,645
2014-12-09 2014-12-05 2.450 55,732,761 -9,146,000 16.05% 136,545,264
2014-12-08 2014-12-04 2.350 64,878,761 -116,000 18.69% 152,465,088
2014-11-26 2014-11-24 2.275 64,994,761 -32,900,000 18.72% 147,863,081
2014-11-21 2014-11-19 2.400 97,894,761 -74,000 28.20% 234,947,426
2014-11-20 2014-11-18 2.400 97,968,761 -8,000 28.22% 235,125,026
2014-11-18 2014-11-14 2.400 97,976,761 -2,000 28.22% 235,144,226
2014-11-13 2014-11-11 2.250 97,978,761 +326,000 28.22% 220,452,212
2014-11-12 2014-11-10 2.200 97,652,761 +410,000 28.13% 214,836,074
2014-11-10 2014-11-06 2.550 97,242,761 -94,000 28.01% 247,969,041
2014-11-05 2014-11-03 2.550 97,336,761 -8,000 28.04% 248,208,741
2014-10-30 2014-10-28 2.500 97,344,761 -30,000 28.04% 243,361,903
2014-10-21 2014-10-17 2.600 97,374,761 -10,000 30.12% 253,174,379
2014-10-20 2014-10-16 2.600 97,384,761 +4,000 30.12% 253,200,379
2014-10-08 2014-10-06 2.750 97,380,761 -10,000 30.12% 267,797,093
2014-10-06 2014-09-30 2.750 97,390,761 -2,000 30.12% 267,824,593
2014-10-03 2014-09-29 2.700 97,392,761 +10,000 30.12% 262,960,455
2014-09-30 2014-09-26 2.850 97,382,761 +30,000 30.12% 277,540,869
2014-09-29 2014-09-25 2.900 97,352,761 -20,000 30.11% 282,323,007
2014-09-26 2014-09-24 2.900 97,372,761 +200,000 30.12% 282,381,007
2014-09-25 2014-09-23 2.800 97,172,761 +202,000 30.05% 272,083,731
2014-09-23 2014-09-19 2.800 96,970,761 +20,000 29.99% 271,518,131
2014-09-22 2014-09-18 2.750 96,950,761 +20,000 29.99% 266,614,593
2014-09-19 2014-09-17 2.550 96,930,761 -620,000 29.98% 247,173,441
2014-09-16 2014-09-12 2.600 97,550,761 -20,000 30.17% 253,631,979
2014-09-12 2014-09-10 2.450 97,570,761 -932,000 30.18% 239,048,364
2014-09-11 2014-09-08 2.650 98,502,761 +20,000 30.47% 261,032,317
2014-09-05 2014-09-03 2.700 98,482,761 -932,000 30.46% 265,903,455
2014-09-04 2014-09-02 2.800 99,414,761 -16,800 30.75% 278,361,331
2014-09-02 2014-08-29 2.850 99,431,561 +20,000 30.75% 283,379,949
2014-08-28 2014-08-26 2.850 99,411,561 +100,000 30.75% 283,322,949
2014-08-27 2014-08-25 2.900 99,311,561 +20,000 30.72% 288,003,527
2014-08-25 2014-08-21 2.800 99,291,561 -56,000 30.71% 278,016,371
2014-08-22 2014-08-20 2.800 99,347,561 +20,000 30.73% 278,173,171
2014-08-21 2014-08-19 2.650 99,327,561 -58,000 30.72% 263,218,037
2014-08-20 2014-08-18 2.900 99,385,561 -120,000 30.74% 288,218,127
2014-08-19 2014-08-15 2.700 99,505,561 -326,000 30.78% 268,665,015
2014-08-18 2014-08-14 2.500 99,831,561 -46,000 30.88% 249,578,903
2014-08-15 2014-08-13 2.475 99,877,561 -4,000 30.89% 247,196,963
2014-08-11 2014-08-07 2.475 99,881,561 -20,000 30.89% 247,206,863
2014-08-05 2014-08-01 2.425 99,901,561 +60,000 30.90% 242,261,285
2014-07-31 2014-07-29 2.425 99,841,561 -2,000 30.88% 242,115,785
2014-07-30 2014-07-28 2.400 99,843,561 -800 30.88% 239,624,546
2014-07-29 2014-07-25 2.350 99,844,361 +20,000 30.88% 234,634,248
2014-07-25 2014-07-23 2.250 99,824,361 -40,000 30.87% 224,604,812
2014-07-22 2014-07-18 2.250 99,864,361 -62,000 30.89% 224,694,812
2014-07-21 2014-07-17 2.425 99,926,361 +14,000 30.91% 242,321,425
2014-07-18 2014-07-16 2.475 99,912,361 +40,000 30.90% 247,283,093
2014-07-15 2014-07-11 2.475 99,872,361 -18,000 30.89% 247,184,093
2014-07-14 2014-07-10 2.500 99,890,361 -82,000 30.89% 249,725,903
2014-07-07 2014-07-03 2.475 99,972,361 -2,000 30.92% 247,431,593
2014-07-04 2014-07-02 2.500 99,974,361 +16,000 30.92% 249,935,903
2014-06-30 2014-06-26 2.550 99,958,361 -252,800 30.92% 254,893,821
2014-06-27 2014-06-25 2.375 100,211,161 +80,000 30.99% 238,001,507
2014-06-26 2014-06-24 2.400 100,131,161 +204,000 30.97% 240,314,786
2014-06-25 2014-06-23 2.425 99,927,161 +20,000 30.91% 242,323,365
2014-06-23 2014-06-19 2.250 99,907,161 -40,000 30.90% 224,791,112
2014-06-19 2014-06-17 2.450 99,947,161 +30,000 30.91% 244,870,544
2014-06-16 2014-06-12 2.425 99,917,161 +110,000 30.90% 242,299,115
2014-06-13 2014-06-11 2.450 99,807,161 -44,000 30.87% 244,527,544
2014-06-12 2014-06-10 2.325 99,851,161 +8,000 30.88% 232,153,949
2014-06-09 2014-06-05 2.250 99,843,161 -4,348,000 30.88% 224,647,112
2014-06-06 2014-06-04 2.000 104,191,161 +34,000 32.27% 208,382,322
2014-05-22 2014-05-20 2.075 104,157,161 -6,000 32.29% 216,126,109
2014-05-15 2014-05-13 2.000 104,163,161 +40,000 32.30% 208,326,322
2014-05-12 2014-05-08 2.000 104,123,161 -6,000 32.30% 208,246,322
2014-05-02 2014-04-29 1.950 104,129,161 -98,000 32.30% 203,051,864
2014-04-30 2014-04-28 1.950 104,227,161 -162,000 32.33% 203,242,964
2014-04-29 2014-04-25 2.200 104,389,161 -38,000 32.38% 229,656,154
2014-04-28 2014-04-24 2.325 104,427,161 -164,000 32.39% 242,793,149
2014-04-24 2014-04-22 2.500 104,591,161 -66,000 32.44% 261,477,903
2014-04-23 2014-04-17 2.500 104,657,161 +38,000 32.46% 261,642,903
2014-04-22 2014-04-16 2.425 104,619,161 -14,060 32.45% 253,701,465
2014-04-17 2014-04-15 2.650 104,633,221 +40,000 32.45% 277,278,036
2014-04-16 2014-04-14 2.750 104,593,221 +2,000 32.44% 287,631,358
2014-04-15 2014-04-11 2.750 104,591,221 -26,000 32.44% 287,625,858
2014-04-14 2014-04-10 2.500 104,617,221 -20,000 32.45% 261,543,053
2014-04-08 2014-04-04 2.350 104,637,221 +28,000 32.46% 245,897,469
2014-04-04 2014-04-02 2.750 104,609,221 -10,000 32.45% 287,675,358
2014-04-01 2014-03-28 2.800 104,619,221 -6,000 32.45% 292,933,819
2014-03-31 2014-03-27 2.800 104,625,221 -74,000 32.45% 292,950,619
2014-03-28 2014-03-26 2.950 104,699,221 +10,000 32.47% 308,862,702
2014-03-27 2014-03-25 2.650 104,689,221 +26,000 32.47% 277,426,436
2014-03-25 2014-03-21 2.325 104,663,221 +18,000 32.46% 243,341,989
2014-03-24 2014-03-20 2.150 104,645,221 +40,000 32.46% 224,987,225
2014-03-21 2014-03-19 2.250 104,605,221 -12,000 32.45% 235,361,747
2014-03-19 2014-03-17 2.250 104,617,221 -46,000 32.45% 235,388,747
2014-03-17 2014-03-13 2.025 104,663,221 -40,000 32.46% 211,943,023
2014-03-14 2014-03-12 2.150 104,703,221 -120,000 32.48% 225,111,925
2014-03-12 2014-03-10 2.200 104,823,221 -10,000 32.51% 230,611,086
2014-03-11 2014-03-07 2.200 104,833,221 -36,000 32.52% 230,633,086
2014-03-07 2014-03-05 2.175 104,869,221 -10,000 32.53% 228,090,556
2014-03-05 2014-03-03 2.125 104,879,221 -8,000 32.53% 222,868,345
2014-03-03 2014-02-27 2.025 104,887,221 -2,000 32.53% 212,396,623
2014-02-28 2014-02-26 1.950 104,889,221 -60,000 32.53% 204,533,981
2014-02-25 2014-02-21 2.050 104,949,221 -5,236,904 32.55% 215,145,903
2014-02-20 2014-02-18 2.000 110,186,125 -62,000 34.18% 220,372,250
2014-02-17 2014-02-13 2.075 110,248,125 +40,000 34.20% 228,764,859
2014-02-14 2014-02-12 2.050 110,208,125 -40,000 34.18% 225,926,656
2014-02-13 2014-02-11 2.050 110,248,125 -16,000 34.20% 226,008,656
2014-02-12 2014-02-10 2.000 110,264,125 -58,000 34.20% 220,528,250
2014-02-10 2014-02-06 1.800 110,322,125 +10,000 34.22% 198,579,825
2014-02-05 2014-01-30 1.775 110,312,125 -40,000 34.22% 195,804,022
2014-02-04 2014-01-28 1.675 110,352,125 +20,000 34.23% 184,839,809
2014-01-29 2014-01-27 1.600 110,332,125 -20,000 34.22% 176,531,400
2014-01-24 2014-01-22 1.400 110,352,125 -22,000 34.23% 154,492,975
2014-01-23 2014-01-21 1.500 110,374,125 -74,000 34.23% 165,561,188
2014-01-21 2014-01-17 1.500 110,448,125 -20,000 34.26% 165,672,188
2014-01-17 2014-01-15 1.275 110,468,125 +20,000 34.26% 140,846,859
2014-01-16 2014-01-14 1.275 110,448,125 -138,000 34.26% 140,821,359
2014-01-15 2014-01-13 1.250 110,586,125 +2,000 34.30% 138,232,656
2014-01-09 2014-01-07 1.350 110,584,125 +194,000 34.30% 149,288,569
2014-01-06 2014-01-02 1.475 110,390,125 -40,000 34.24% 162,825,434
2013-12-30 2013-12-24 1.500 110,430,125 -20,000 34.25% 165,645,188
2013-12-19 2013-12-17 1.500 110,450,125 -60,000 34.26% 165,675,188
2013-12-18 2013-12-16 1.500 110,510,125 -82,000 34.28% 165,765,188
2013-12-16 2013-12-12 1.525 110,592,125 +2,000 34.30% 168,652,991
2013-12-13 2013-12-11 1.550 110,590,125 -91,940 34.30% 171,414,694
2013-12-12 2013-12-10 1.550 110,682,065 -20,000 34.33% 171,557,201
2013-12-11 2013-12-09 1.600 110,702,065 -40,000 34.34% 177,123,304
2013-12-09 2013-12-05 1.600 110,742,065 +24,000 34.35% 177,187,304
2013-12-03 2013-11-29 1.675 110,718,065 -50,000 34.34% 185,452,759
2013-12-02 2013-11-28 1.700 110,768,065 -40,000 34.36% 188,305,711
2013-11-29 2013-11-27 1.650 110,808,065 -180,000 34.37% 182,833,307
2013-11-28 2013-11-26 1.650 110,988,065 -260,000 34.43% 183,130,307
2013-11-27 2013-11-25 1.625 111,248,065 -160,000 34.51% 180,778,106
2013-11-25 2013-11-21 1.675 111,408,065 -32,000 34.56% 186,608,509
2013-11-22 2013-11-20 1.675 111,440,065 -20,000 34.57% 186,662,109
2013-11-21 2013-11-19 1.650 111,460,065 -6,000 34.57% 183,909,107
2013-11-20 2013-11-18 1.675 111,466,065 -30,000 34.57% 186,705,659
2013-11-19 2013-11-15 1.675 111,496,065 +98,000 34.58% 186,755,909
2013-11-18 2013-11-14 1.750 111,398,065 +20,000 34.55% 194,946,614
2013-11-14 2013-11-12 1.800 111,378,065 -24,000 34.55% 200,480,517
2013-11-12 2013-11-08 1.875 111,402,065 -40,000 34.55% 208,878,872
2013-11-11 2013-11-07 1.875 111,442,065 +6,000 34.57% 208,953,872
2013-11-08 2013-11-06 1.925 111,436,065 +60,000 34.56% 214,514,425
2013-11-07 2013-11-05 1.925 111,376,065 +60,000 34.55% 214,398,925
2013-11-06 2013-11-04 2.075 111,316,065 +52,000 34.53% 230,980,835
2013-11-05 2013-11-01 2.050 111,264,065 +60,000 34.51% 228,091,333
2013-11-04 2013-10-31 2.150 111,204,065 +36,000 34.49% 239,088,740
2013-11-01 2013-10-30 2.225 111,168,065 -4,000 34.48% 247,348,945
2013-10-31 2013-10-29 2.200 111,172,065 -10,000 34.48% 244,578,543
2013-10-30 2013-10-28 2.300 111,182,065 -519,200 34.49% 255,718,750
2013-10-29 2013-10-25 1.950 111,701,265 +4,000 34.65% 217,817,467
2013-10-28 2013-10-24 1.900 111,697,265 +94,000 34.65% 212,224,804
2013-10-25 2013-10-23 1.750 111,603,265 +596,000 34.62% 195,305,714
2013-10-24 2013-10-22 1.750 111,007,265 +88,000 34.43% 194,262,714
2013-10-23 2013-10-21 1.600 110,919,265 -20,000 34.40% 177,470,824
2013-10-18 2013-10-16 1.575 110,939,265 -260,000 34.41% 174,729,342
2013-10-17 2013-10-15 1.600 111,199,265 -580,000 34.49% 177,918,824
2013-10-15 2013-10-10 1.625 111,779,265 -600,000 34.67% 181,641,306
2013-10-09 2013-10-07 1.600 112,379,265 -32,000 34.86% 179,806,824
2013-09-30 2013-09-26 1.675 112,411,265 -2,000 34.87% 188,288,869
2013-09-18 2013-09-16 1.575 112,413,265 -50,000 34.87% 177,050,892
2013-09-12 2013-09-10 1.600 112,463,265 -170,000 34.88% 179,941,224
2013-09-03 2013-08-30 1.675 112,633,265 -8,000 34.94% 188,660,719
2013-08-23 2013-08-21 1.675 112,641,265 +14,000 34.94% 188,674,119
2013-08-19 2013-08-15 1.700 112,627,265 +30,000 34.93% 191,466,351
2013-08-16 2013-08-13 1.700 112,597,265 +2,000 34.92% 191,415,351
2013-08-12 2013-08-08 1.775 112,595,265 -232,000 34.92% 199,856,595
2013-08-07 2013-08-05 1.900 112,827,265 -54,000 35.00% 214,371,804
2013-08-05 2013-08-01 1.800 112,881,265 +20,000 35.01% 203,186,277
2013-08-02 2013-07-31 1.825 112,861,265 +18,000 35.01% 205,971,809
2013-07-30 2013-07-26 1.900 112,843,265 -20,000 35.00% 214,402,204
2013-07-29 2013-07-25 1.850 112,863,265 +30,000 35.01% 208,797,040
2013-07-17 2013-07-15 1.725 112,833,265 -6,000 35.00% 194,637,382
2013-07-04 2013-07-02 1.775 112,839,265 -2,000 35.00% 200,289,695
2013-07-03 2013-06-28 1.800 112,841,265 +8,000 35.00% 203,114,277
2013-06-28 2013-06-26 1.650 112,833,265 +1,171 35.00% 186,174,887
2013-06-27 2013-06-25 1.675 112,832,094 +20,000 35.00% 188,993,757
2013-06-21 2013-06-19 1.800 112,812,094 +70,000 34.99% 203,061,769
2013-06-11 2013-06-07 1.750 112,742,094 -200,000 34.97% 197,298,665
2013-06-07 2013-06-05 1.800 112,942,094 -20,000 35.03% 203,295,769
2013-06-06 2013-06-04 1.800 112,962,094 +20,000 35.04% 203,331,769
2013-06-05 2013-06-03 1.775 112,942,094 +40,000,000 35.03% 200,472,217
2013-06-04 2013-05-31 1.875 72,942,094 +19,465 22.62% 136,766,426
2013-06-03 2013-05-30 1.850 72,922,629 +6,000 22.62% 134,906,864
2013-05-29 2013-05-27 1.850 72,916,629 -200,000 22.62% 134,895,764
2013-05-28 2013-05-24 1.800 73,116,629 -582,000 22.68% 131,609,932
2013-05-08 2013-05-06 1.875 73,698,629 -2,000 22.86% 138,184,929
2013-04-30 2013-04-26 1.825 73,700,629 -6,000 22.86% 134,503,648
2013-04-19 2013-04-17 1.800 73,706,629 +2,267,863 22.86% 132,671,932
2013-04-12 2013-04-10 1.850 71,438,766 -20,000 22.16% 132,161,717
2013-04-09 2013-04-05 1.925 71,458,766 -46,000,000 22.16% 137,558,125
2013-04-03 2013-03-28 1.950 117,458,766 -500 36.43% 229,044,594
2013-03-14 2013-03-12 2.000 117,459,266 -22,000 36.43% 234,918,532
2013-03-13 2013-03-11 1.975 117,481,266 -4,000 36.44% 232,025,500
2013-03-11 2013-03-07 1.925 117,485,266 -10,000 36.44% 226,159,137
2013-03-08 2013-03-06 1.900 117,495,266 -28,676 36.44% 223,241,005
2013-03-04 2013-02-28 2.050 117,523,942 +16,000 36.45% 240,924,081
2013-02-19 2013-02-15 2.000 117,507,942 -20 36.45% 235,015,884
2013-02-14 2013-02-07 2.000 117,507,962 -22,000 36.45% 235,015,924
2013-02-06 2013-02-04 2.000 117,529,962 +10,000 36.45% 235,059,924
2013-02-05 2013-02-01 2.000 117,519,962 -22,000 36.45% 235,039,924
2013-02-01 2013-01-30 2.025 117,541,962 +20,000 36.46% 238,022,473
2013-01-29 2013-01-25 2.000 117,521,962 +2,000 36.45% 235,043,924
2013-01-25 2013-01-23 2.175 117,519,962 -6,000 36.45% 255,605,917
2013-01-16 2013-01-14 2.250 117,525,962 +12,000 36.45% 264,433,415
2013-01-14 2013-01-10 2.250 117,513,962 -4,000 36.45% 264,406,415
2013-01-10 2013-01-08 2.200 117,517,962 +140,000 36.45% 258,539,516
2013-01-03 2012-12-31 2.250 117,377,962 -2,000 36.41% 264,100,415
2013-01-02 2012-12-27 1.950 117,379,962 +20,000 36.41% 228,890,926
2012-12-20 2012-12-18 2.125 117,359,962 +12,000 36.40% 249,389,919
2012-12-18 2012-12-14 2.100 117,347,962 +70,000,000 36.40% 246,430,720
2012-12-12 2012-12-10 2.300 47,347,962 -10,000 14.69% 108,900,313
2012-12-05 2012-12-03 2.200 47,357,962 -2,000 14.69% 104,187,516
2012-11-29 2012-11-27 2.125 47,359,962 -900 14.69% 100,639,919
2012-11-27 2012-11-23 2.175 47,360,862 +2,000 14.69% 103,009,875
2012-11-14 2012-11-12 2.150 47,358,862 +11,284 14.69% 101,821,553
2012-11-05 2012-11-01 2.125 47,347,578 -18,800 14.69% 100,613,603
2012-11-01 2012-10-30 2.150 47,366,378 +114,000 14.69% 101,837,713
2012-10-30 2012-10-26 2.150 47,252,378 +16,000 14.66% 101,592,613
2012-10-25 2012-10-22 1.900 47,236,378 -2,000 14.65% 89,749,118
2012-10-04 2012-09-28 2.050 47,238,378 +2,000 14.65% 96,838,675
2012-09-26 2012-09-24 2.200 47,236,378 -8,000 14.65% 103,920,032
2012-09-25 2012-09-21 2.075 47,244,378 -2,000 14.65% 98,032,084
2012-09-20 2012-09-18 2.000 47,246,378 +10,000 14.65% 94,492,756
2012-09-19 2012-09-17 2.075 47,236,378 -10,000 14.65% 98,015,484
2012-09-07 2012-09-05 2.050 47,246,378 +10,000 14.65% 96,855,075
2012-09-05 2012-09-03 2.175 47,236,378 +16,000 14.65% 102,739,122
2012-09-04 2012-08-31 2.050 47,220,378 +4,000 14.65% 96,801,775
2012-08-29 2012-08-27 1.975 47,216,378 -220,000 14.65% 93,252,347
2012-08-02 2012-07-31 2.350 47,436,378 +12,000 14.71% 111,475,488
2012-08-01 2012-07-30 2.100 47,424,378 +10,000 14.71% 99,591,194
2012-07-30 2012-07-26 2.250 47,414,378 +20,000 14.71% 106,682,351
2012-07-26 2012-07-24 2.350 47,394,378 +20,000 14.70% 111,376,788
2012-07-25 2012-07-23 2.350 47,374,378 -12,000 14.69% 111,329,788
2012-07-23 2012-07-19 2.250 47,386,378 -4,000 14.70% 106,619,351
2012-07-20 2012-07-18 2.175 47,390,378 +22,000 14.70% 103,074,072
2012-07-16 2012-07-12 2.150 47,368,378 -86,000 14.69% 101,842,013
2012-07-13 2012-07-11 2.000 47,454,378 -114,000 14.72% 94,908,756
2012-07-12 2012-07-10 2.000 47,568,378 -100,000 14.75% 95,136,756
2012-07-10 2012-07-06 2.250 47,668,378 -20,000 14.79% 107,253,851
2012-07-09 2012-07-05 2.150 47,688,378 -80,000 14.79% 102,530,013
2012-07-06 2012-07-04 2.225 47,768,378 -100,000 14.82% 106,284,641
2012-07-05 2012-07-03 1.850 47,868,378 +24,000 14.85% 88,556,499
2012-07-04 2012-06-29 1.750 47,844,378 +28,000,000 14.84% 83,727,662
2012-06-21 2012-06-19 1.650 19,844,378 +98,000 6.16% 32,743,224
2012-06-20 2012-06-18 1.650 19,746,378 +74,000 6.12% 32,581,524
2012-06-12 2012-06-08 1.675 19,672,378 +60,000 6.10% 32,951,233
2012-06-11 2012-06-07 1.725 19,612,378 +20,000 6.08% 33,831,352
2012-06-08 2012-06-06 1.750 19,592,378 +8,000 6.08% 34,286,662
2012-06-07 2012-06-05 1.800 19,584,378 +2,000 6.07% 35,251,880
2012-06-01 2012-05-30 1.675 19,582,378 -16,000 6.07% 32,800,483
2012-05-31 2012-05-29 1.650 19,598,378 -2,000 6.08% 32,337,324
2012-05-18 2012-05-16 1.800 19,600,378 -2,000 6.08% 35,280,680
2012-05-15 2012-05-11 1.800 19,602,378 +62,000 6.08% 35,284,280
2012-04-19 2012-04-17 2.250 19,540,378 +6,000 8.29% 43,965,851
2012-04-11 2012-04-05 2.600 19,534,378 +30,000 8.29% 50,789,383
2012-04-10 2012-04-03 2.500 19,504,378 +12,000 8.28% 48,760,945
2012-04-05 2012-04-02 2.500 19,492,378 +20,000 8.27% 48,730,945
2012-04-03 2012-03-30 2.475 19,472,378 -30,000 8.26% 48,194,136
2012-03-28 2012-03-26 2.000 19,502,378 +92,000 8.27% 39,004,756
2012-03-26 2012-03-22 2.325 19,410,378 +14,000 8.24% 45,129,129
2012-03-02 2012-02-29 2.950 19,396,378 -8,000 8.23% 57,219,315
2012-03-01 2012-02-28 2.500 19,404,378 +2,000 8.23% 48,510,945
2012-02-29 2012-02-27 2.200 19,402,378 -4,000 8.23% 42,685,232
2012-02-27 2012-02-23 2.075 19,406,378 +32,000 8.23% 40,268,234
2012-02-24 2012-02-22 1.700 19,374,378 -8,000 8.22% 32,936,443
2012-02-23 2012-02-21 1.825 19,382,378 +4,000 8.22% 35,372,840
2012-02-13 2012-02-09 1.750 19,378,378 -20,000 8.22% 33,912,162
2012-02-09 2012-02-07 1.700 19,398,378 +6,000 8.23% 32,977,243
2012-01-09 2012-01-05 1.900 19,392,378 -37,200 8.23% 36,845,518
2011-12-30 2011-12-28 2.000 19,429,578 +12,000 8.24% 38,859,156
2011-12-19 2011-12-15 2.100 19,417,578 +14,000 8.24% 40,776,914
2011-12-13 2011-12-09 2.000 19,403,578 -8,000 8.23% 38,807,156
2011-12-09 2011-12-07 2.100 19,411,578 +4,000 8.24% 40,764,314
2011-11-29 2011-11-25 2.200 19,407,578 -14,000 8.23% 42,696,672
2011-11-22 2011-11-18 2.150 19,421,578 -6,000 8.24% 41,756,393
2011-11-21 2011-11-17 2.350 19,427,578 +6,000 8.24% 45,654,808
2011-11-16 2011-11-14 2.250 19,421,578 +22,000 8.24% 43,698,551
2011-11-15 2011-11-11 2.200 19,399,578 -40,000 8.23% 42,679,072
2011-11-10 2011-11-08 2.250 19,439,578 +332,000 8.25% 43,739,051
2011-11-07 2011-11-03 2.350 19,107,578 +10,000 8.11% 44,902,808
2011-11-03 2011-11-01 2.250 19,097,578 -4,000 8.10% 42,969,551
2011-10-31 2011-10-27 2.325 19,101,578 +12,000 8.10% 44,411,169
2011-10-28 2011-10-26 2.500 19,089,578 +12,000 8.10% 47,723,945
2011-10-27 2011-10-25 2.700 19,077,578 +8,000 8.09% 51,509,461
2011-10-26 2011-10-24 2.750 19,069,578 +4,000 8.09% 52,441,340
2011-10-24 2011-10-20 2.500 19,065,578 +62,000 8.09% 47,663,945
2011-10-20 2011-10-18 2.500 19,003,578 +10,000 8.06% 47,508,945
2011-10-19 2011-10-17 2.325 18,993,578 +82,000 8.06% 44,160,069
2011-10-18 2011-10-14 2.500 18,911,578 +56,000 8.02% 47,278,945
2011-10-17 2011-10-13 2.250 18,855,578 +24,000 8.00% 42,425,051
2011-10-07 2011-10-04 2.600 18,831,578 +98,000 7.99% 48,962,103
2011-10-06 2011-10-03 2.550 18,733,578 +48,000 7.95% 47,770,624
2011-10-04 2011-09-30 3.150 18,685,578 +42,000 7.93% 58,859,571
2011-10-03 2011-09-28 3.000 18,643,578 +22,000 7.91% 55,930,734
2011-09-30 2011-09-27 3.050 18,621,578 +22,000 7.90% 56,795,813
2011-09-28 2011-09-26 3.100 18,599,578 +4,000 7.89% 57,658,692
2011-09-26 2011-09-22 3.200 18,595,578 +26,000 7.89% 59,505,850
2011-09-23 2011-09-21 3.300 18,569,578 +35,600 7.88% 61,279,607
2011-09-22 2011-09-20 3.400 18,533,978 +14,000 7.86% 63,015,525
2011-09-21 2011-09-19 3.500 18,519,978 -44,000 7.86% 64,819,923
2011-09-19 2011-09-15 3.900 18,563,978 -6,000 7.88% 72,399,514
2011-09-16 2011-09-14 3.800 18,569,978 +2,000 7.88% 70,565,916
2011-09-15 2011-09-12 3.850 18,567,978 +24,000 7.88% 71,486,715
2011-09-14 2011-09-09 3.650 18,543,978 +12,000 7.87% 67,685,520
2011-09-07 2011-09-05 3.050 18,531,978 -2,000 7.86% 56,522,533
2011-08-29 2011-08-25 2.800 18,533,978 +16,000 7.86% 51,895,138
2011-08-25 2011-08-23 2.800 18,517,978 +20,000 7.86% 51,850,338
2011-08-24 2011-08-22 2.750 18,497,978 +22,000 7.85% 50,869,440
2011-08-23 2011-08-19 2.800 18,475,978 -2,000 7.84% 51,732,738
2011-08-22 2011-08-18 2.800 18,477,978 +4,000 7.84% 51,738,338
2011-08-18 2011-08-16 2.900 18,473,978 +10,000 7.84% 53,574,536
2011-08-11 2011-08-09 3.000 18,463,978 +10,000 7.83% 55,391,934
2011-08-09 2011-08-05 3.450 18,453,978 +28,000 7.83% 63,666,224
2011-08-05 2011-08-03 3.500 18,425,978 +8,000 7.82% 64,490,923
2011-08-04 2011-08-02 3.500 18,417,978 +34,000 7.81% 64,462,923
2011-08-01 2011-07-28 3.700 18,383,978 +4,000 7.80% 68,020,719
2011-07-29 2011-07-27 3.850 18,379,978 +28,000 7.80% 70,762,915
2011-07-28 2011-07-26 3.850 18,351,978 +12,000 7.79% 70,655,115
2011-07-26 2011-07-22 3.750 18,339,978 +6,000 7.78% 68,774,918
2011-07-25 2011-07-21 3.750 18,333,978 +18,000 7.78% 68,752,418
2011-07-21 2011-07-19 3.800 18,315,978 +40,000 7.77% 69,600,716
2011-07-20 2011-07-18 3.950 18,275,978 -8,000 7.75% 72,190,113
2011-07-19 2011-07-15 3.750 18,283,978 +20,000 7.76% 68,564,918
2011-07-15 2011-07-13 3.900 18,263,978 +6,000 7.75% 71,229,514
2011-07-13 2011-07-11 4.050 18,257,978 +40,000 7.75% 73,944,811
2011-07-11 2011-07-07 4.050 18,217,978 -11,000 7.73% 73,782,811
2011-07-08 2011-07-06 3.850 18,228,978 +8,000 7.73% 70,181,565
2011-07-07 2011-07-05 3.850 18,220,978 -8,000 7.73% 70,150,765
2011-07-06 2011-07-04 3.900 18,228,978 -8,000 7.73% 71,093,014
2011-07-05 2011-06-30 3.950 18,236,978 +78,000 7.74% 72,036,063
2011-07-04 2011-06-29 3.950 18,158,978 +48,000 7.70% 71,727,963
2011-06-27 2011-06-23 4.000 18,110,978 +2,000 7.68% 72,443,912
2011-06-23 2011-06-21 3.800 18,108,978 +2,000 7.68% 68,814,116
2011-06-22 2011-06-20 3.550 18,106,978 +10,000 7.68% 64,279,772
2011-06-21 2011-06-17 3.800 18,096,978 +10,000 7.68% 68,768,516
2011-06-16 2011-06-14 3.800 18,086,978 -12,000 7.67% 68,730,516
2011-06-15 2011-06-13 3.700 18,098,978 -40,000 7.68% 66,966,219
2011-06-14 2011-06-10 3.700 18,138,978 +34,000 7.70% 67,114,219
2011-06-13 2011-06-09 3.700 18,104,978 +8,000 7.68% 66,988,419
2011-06-09 2011-06-07 3.600 18,096,978 +115,600 7.68% 65,149,121
2011-06-03 2011-06-01 3.900 17,981,378 -12,000 7.63% 70,127,374
2011-06-02 2011-05-31 3.800 17,993,378 +36,000 7.63% 68,374,836
2011-06-01 2011-05-30 3.800 17,957,378 +12,000 7.62% 68,238,036
2011-05-31 2011-05-27 3.750 17,945,378 +8,400 7.61% 67,295,168
2011-05-30 2011-05-26 3.600 17,936,978 +6,000 7.61% 64,573,121
2011-05-27 2011-05-25 3.950 17,930,978 +112,000 7.61% 70,827,363
2011-05-26 2011-05-24 3.850 17,818,978 +4,000 7.56% 68,603,065
2011-05-25 2011-05-23 3.900 17,814,978 +76,000 7.56% 69,478,414
2011-05-23 2011-05-19 4.000 17,738,978 +22,000 7.53% 70,955,912
2011-05-20 2011-05-18 4.150 17,716,978 +58,000 7.52% 73,525,459
2011-05-18 2011-05-16 4.550 17,658,978 +80,000 7.49% 80,348,350
2011-05-17 2011-05-13 4.500 17,578,978 +6,000 7.46% 79,105,401
2011-05-16 2011-05-12 4.650 17,572,978 +100,000 7.46% 81,714,348
2011-05-13 2011-05-11 4.600 17,472,978 +14,000 7.41% 80,375,699
2011-05-09 2011-05-05 4.750 17,458,978 +7,600 7.41% 82,930,146
2011-05-05 2011-05-03 4.700 17,451,378 +12,000 7.40% 82,021,477
2011-05-04 2011-04-29 4.550 17,439,378 -10,000 7.40% 79,349,170
2011-05-03 2011-04-28 4.750 17,449,378 -4,000 7.40% 82,884,546
2011-04-29 2011-04-27 4.850 17,453,378 -94,000 7.41% 84,648,883
2011-04-28 2011-04-26 4.900 17,547,378 +260,000 7.45% 85,982,152
2011-04-27 2011-04-21 4.850 17,287,378 +26,000 7.34% 83,843,783
2011-04-26 2011-04-20 4.800 17,261,378 +156,000 7.32% 82,854,614
2011-04-21 2011-04-19 4.650 17,105,378 +78,000 7.26% 79,540,008
2011-04-20 2011-04-18 4.650 17,027,378 -104,000 7.22% 79,177,308
2011-04-19 2011-04-15 4.150 17,131,378 +5,700 7.27% 71,095,219
2011-04-18 2011-04-14 4.300 17,125,678 +20,000 7.27% 73,640,415
2011-04-15 2011-04-13 4.300 17,105,678 -22,000 7.26% 73,554,415
2011-04-14 2011-04-12 4.500 17,127,678 +84,000 7.27% 77,074,551
2011-04-13 2011-04-11 4.350 17,043,678 -50,000 7.23% 74,139,999
2011-04-12 2011-04-08 4.500 17,093,678 +74,000 7.25% 76,921,551
2011-04-11 2011-04-07 4.550 17,019,678 -258,000 7.22% 77,439,535
2011-04-08 2011-04-06 4.800 17,277,678 -308,000 7.33% 82,932,854
2011-04-07 2011-04-04 5.100 17,585,678 -37,803 7.46% 89,686,958
2011-04-06 2011-04-01 5.050 17,623,481 -4,400 7.48% 88,998,579
2011-04-04 2011-03-31 5.050 17,627,881 -395,301 7.48% 89,020,799
2011-04-01 2011-03-30 4.800 18,023,182 -105,191 7.65% 86,511,274
2011-03-31 2011-03-29 4.500 18,128,373 -61,634 7.69% 81,577,679
2011-03-30 2011-03-28 3.450 18,190,007 +68,197 7.72% 62,755,524
2011-03-29 2011-03-25 3.500 18,121,810 -161,200 7.69% 63,426,335
2011-03-28 2011-03-24 3.550 18,283,010 +108,000 7.76% 64,904,686
2011-03-25 2011-03-23 2.900 18,175,010 -4,000 7.71% 52,707,529
2011-03-24 2011-03-22 2.700 18,179,010 +3,820,490 7.71% 49,083,327
2011-03-23 2011-03-21 2.850 14,358,520 -10,000 8.53% 40,921,782
2011-03-22 2011-03-18 2.850 14,368,520 -20,400 8.54% 40,950,282
2011-03-21 2011-03-17 2.750 14,388,920 -20,800 8.55% 39,569,530
2011-03-18 2011-03-16 2.700 14,409,720 -18,000 8.56% 38,906,244
2011-03-17 2011-03-15 2.750 14,427,720 -2,000 8.57% 39,676,230
2011-03-16 2011-03-14 2.850 14,429,720 -6,000 8.57% 41,124,702
2011-03-15 2011-03-11 2.800 14,435,720 -4,000 8.58% 40,420,016
2011-03-14 2011-03-10 2.700 14,439,720 +36,000 8.58% 38,987,244
2011-03-11 2011-03-09 2.750 14,403,720 -22,000 8.56% 39,610,230
2011-03-10 2011-03-08 2.750 14,425,720 -34,000 8.57% 39,670,730
2011-03-09 2011-03-07 2.700 14,459,720 +104,000 8.59% 39,041,244
2011-03-08 2011-03-04 2.600 14,355,720 +30,000 8.53% 37,324,872
2011-03-07 2011-03-03 2.950 14,325,720 +14,000 8.51% 42,260,874
2011-03-04 2011-03-02 2.750 14,311,720 +26,000 8.50% 39,357,230
2011-03-03 2011-03-01 2.750 14,285,720 +88,000 8.49% 39,285,730
2011-03-02 2011-02-28 2.900 14,197,720 -2,000 8.43% 41,173,388
2011-03-01 2011-02-25 3.050 14,199,720 +6,000 8.43% 43,309,146
2011-02-28 2011-02-24 2.950 14,193,720 -34,000 8.43% 41,871,474
2011-02-25 2011-02-23 3.250 14,227,720 -30,000 8.45% 46,240,090
2011-02-24 2011-02-22 3.243 14,257,720 -114,000 8.47% 46,235,749
2011-02-23 2011-02-21 3.462 14,371,720 -2,025,969 8.54% 49,754,451
2011-02-22 2011-02-18 3.418 16,397,689 -11,410 8.54% 56,049,707
2011-02-21 2011-02-17 3.199 16,409,099 -15,974 8.54% 52,493,278
2011-02-18 2011-02-16 3.374 16,425,073 +4,564 8.55% 55,423,523
2011-02-15 2011-02-11 3.550 16,420,509 -45,182 8.55% 58,286,467
2011-02-09 2011-02-07 3.418 16,465,691 +9,128 8.57% 56,282,148
2011-02-08 2011-02-02 3.418 16,456,563 -343 8.57% 56,250,947
2011-02-07 2011-01-31 3.287 16,456,906 +6,846 8.57% 54,088,576
2011-01-28 2011-01-26 3.024 16,450,060 -4,564 8.56% 49,740,790
2011-01-27 2011-01-25 3.068 16,454,624 +45,639 8.57% 50,475,671
2011-01-26 2011-01-24 3.506 16,408,985 +6,846 8.54% 57,526,480
2011-01-25 2011-01-21 3.462 16,402,139 +63,780 8.54% 56,783,699
2011-01-21 2011-01-19 3.418 16,338,359 +79,868 8.51% 55,846,908
2011-01-20 2011-01-18 3.462 16,258,491 -25,101 8.46% 56,286,394
2011-01-19 2011-01-17 3.418 16,283,592 +25,101 8.48% 55,659,707
2011-01-18 2011-01-14 3.725 16,258,491 +171,145 8.46% 60,561,310
2011-01-17 2011-01-13 3.769 16,087,346 -104,969 8.38% 60,628,797
2011-01-13 2011-01-11 4.163 16,192,315 +120,943 8.43% 67,410,670
2011-01-11 2011-01-07 3.944 16,071,372 +20,309 8.37% 63,385,739
2011-01-10 2011-01-06 4.295 16,051,063 +47,921 8.36% 68,932,808
2011-01-07 2011-01-05 3.944 16,003,142 -6,846 8.33% 63,116,639
2011-01-06 2011-01-04 4.207 16,009,988 -2,282 8.34% 67,353,216
2011-01-05 2011-01-03 4.032 16,012,270 -2,282 8.34% 64,556,032
2011-01-04 2010-12-31 4.119 16,014,552 -4,564 8.34% 65,968,824
2010-12-28 2010-12-22 4.338 16,019,116 +2,282 8.34% 69,497,605
2010-12-22 2010-12-20 4.295 16,016,834 +4,564 8.34% 68,785,809
2010-12-21 2010-12-17 4.338 16,012,270 +6,846 8.34% 69,467,904
2010-12-20 2010-12-16 4.163 16,005,424 +6,846 8.33% 66,632,619
2010-12-17 2010-12-15 4.338 15,998,578 -2,282 8.33% 69,408,503
2010-12-16 2010-12-14 3.988 16,000,860 -136,917 8.33% 63,808,835
2010-12-15 2010-12-13 4.601 16,137,777 +6,846 8.40% 74,255,582
2010-12-14 2010-12-10 4.952 16,130,931 -18,255 8.40% 79,879,249
2010-12-13 2010-12-09 4.952 16,149,186 -31,491 8.41% 79,969,647
2010-12-10 2010-12-08 3.813 16,180,677 -4,564 8.42% 61,689,612
2010-12-09 2010-12-07 3.725 16,185,241 +38,793 8.43% 60,288,460
2010-12-07 2010-12-03 3.506 16,146,448 +43,357 8.41% 56,606,080
2010-12-06 2010-12-02 3.462 16,103,091 -34,229 8.38% 55,748,404
2010-12-03 2010-12-01 3.287 16,137,320 -9,128 8.40% 53,038,199
2010-12-02 2010-11-30 3.199 16,146,448 +152,890 8.41% 51,653,048
2010-12-01 2010-11-29 3.637 15,993,558 +73,022 8.33% 58,172,708
2010-11-26 2010-11-24 4.338 15,920,536 +6,846 8.29% 69,069,924
2010-11-25 2010-11-23 4.251 15,913,690 -13,692 8.29% 67,645,471
2010-11-24 2010-11-22 4.251 15,927,382 -6,846 8.29% 67,703,673
2010-11-23 2010-11-19 4.382 15,934,228 -52,484 8.30% 69,827,601
2010-11-22 2010-11-18 4.558 15,986,712 -15,974 8.32% 72,859,903
2010-11-19 2010-11-17 4.426 16,002,686 -18,255 8.33% 70,828,877
2010-11-18 2010-11-16 4.733 16,020,941 -18,256 8.34% 75,824,206
2010-11-17 2010-11-15 4.733 16,039,197 -2,282 8.35% 75,910,609
2010-11-16 2010-11-12 4.733 16,041,479 +38,793 8.35% 75,921,409
2010-11-15 2010-11-11 4.952 16,002,686 -587,599 8.33% 79,244,189
2010-11-12 2010-11-10 5.171 16,590,285 +77,586 8.64% 85,789,068
2010-11-11 2010-11-09 5.478 16,512,699 +31,491 8.60% 90,453,250
2010-11-10 2010-11-08 5.697 16,481,208 +45,638 8.58% 93,891,978
2010-11-09 2010-11-05 6.354 16,435,570 +6,846 8.56% 104,435,673
2010-11-08 2010-11-04 6.223 16,428,724 -15,973 8.55% 102,232,334
2010-11-05 2010-11-03 6.267 16,444,697 +2,282 8.56% 103,052,376
2010-11-02 2010-10-29 6.442 16,442,415 +6,845 8.56% 105,920,260
2010-11-01 2010-10-28 6.573 16,435,570 +6,846 8.56% 108,036,903
2010-10-29 2010-10-27 6.617 16,428,724 +13,692 8.55% 108,711,848
2010-10-28 2010-10-26 6.749 16,415,032 +31,947 8.55% 110,779,284
2010-10-26 2010-10-22 6.573 16,383,085 +4,564 8.53% 107,691,900
2010-10-25 2010-10-21 6.573 16,378,521 -9,128 8.53% 107,661,900
2010-10-22 2010-10-20 6.617 16,387,649 +34,229 8.53% 108,440,047
2010-10-21 2010-10-19 6.573 16,353,420 -29,665 8.51% 107,496,902
2010-10-19 2010-10-15 6.749 16,383,085 +6,846 8.53% 110,563,684
2010-10-18 2010-10-14 6.661 16,376,239 +47,921 8.53% 109,082,191
2010-10-15 2010-10-13 6.792 16,328,318 +18,255 8.50% 110,909,627
2010-10-14 2010-10-12 6.924 16,310,063 +15,974 8.49% 112,929,869
2010-10-13 2010-10-11 7.012 16,294,089 +6,845 8.48% 114,247,358
2010-10-11 2010-10-07 7.143 16,287,244 +6,846 8.48% 116,340,601
2010-10-08 2010-10-06 7.362 16,280,398 +6,846 8.48% 119,858,930
2010-10-07 2010-10-05 7.362 16,273,552 +15,974 8.47% 119,808,529
2010-10-06 2010-10-04 7.537 16,257,578 +79,868 8.46% 122,540,710
2010-10-05 2010-09-30 6.968 16,177,710 +11,409 8.42% 112,722,411
2010-10-04 2010-09-29 6.968 16,166,301 +6,846 8.42% 112,642,915
2010-09-30 2010-09-28 7.012 16,159,455 +4,564 8.41% 113,303,360
2010-09-29 2010-09-27 7.187 16,154,891 +22,819 8.41% 116,103,143
2010-09-27 2010-09-22 7.012 16,132,072 +45,639 8.40% 113,111,362
2010-09-21 2010-09-17 7.099 16,086,433 -13,692 8.38% 114,201,252
2010-09-20 2010-09-16 7.406 16,100,125 -9,127 8.38% 119,237,277
2010-09-17 2010-09-15 7.231 16,109,252 +18,255 8.39% 116,481,088
2010-09-15 2010-09-13 7.012 16,090,997 -143,762 8.38% 112,823,361
2010-09-14 2010-09-10 7.055 16,234,759 +2,282 8.45% 114,542,806
2010-09-13 2010-09-09 7.012 16,232,477 +20,537 8.45% 113,815,360
2010-09-09 2010-09-07 6.968 16,211,940 -4,563 8.44% 112,960,917
2010-09-03 2010-09-01 6.924 16,216,503 -4,564 8.44% 112,282,065
2010-09-01 2010-08-30 6.968 16,221,067 -4,564 8.45% 113,024,512
2010-08-30 2010-08-26 6.968 16,225,631 -41,075 8.45% 113,056,313
2010-08-27 2010-08-25 7.099 16,266,706 +6,846 8.47% 115,481,051
2010-08-25 2010-08-23 7.012 16,259,860 -6,846 8.47% 114,007,358
2010-08-24 2010-08-20 7.012 16,266,706 +13,692 8.47% 114,055,359
2010-08-23 2010-08-19 6.924 16,253,014 +4,563 8.46% 112,534,865
2010-08-20 2010-08-18 7.055 16,248,451 +2,282 8.46% 114,639,409
2010-08-19 2010-08-17 7.055 16,246,169 -50,202 8.46% 114,623,309
2010-08-18 2010-08-16 7.099 16,296,371 -45,639 8.48% 115,691,650
2010-08-17 2010-08-13 7.143 16,342,010 +22,819 8.51% 116,731,798
2010-08-12 2010-08-10 7.231 16,319,191 -107,251 8.50% 117,999,092
2010-08-11 2010-08-09 7.231 16,426,442 +25,102 8.55% 118,774,592
2010-08-10 2010-08-06 7.231 16,401,340 +61,612 8.54% 118,593,087
2010-08-09 2010-08-05 7.231 16,339,728 -66,176 8.51% 118,147,589
2010-08-06 2010-08-04 7.231 16,405,904 +9,127 8.54% 118,626,088
2010-08-04 2010-08-02 7.231 16,396,777 -2,053 8.54% 118,560,093
2010-08-03 2010-07-30 7.275 16,398,830 +42,444 8.54% 119,293,574
2010-08-02 2010-07-29 7.275 16,356,386 -15,974 8.52% 118,984,814
2010-07-29 2010-07-27 7.231 16,372,360 +36,511 8.52% 118,383,541
2010-07-27 2010-07-23 7.450 16,335,849 +116,379 8.50% 121,698,921
2010-07-22 2010-07-20 7.187 16,219,470 +47,921 8.44% 116,567,264
2010-07-21 2010-07-19 7.318 16,171,549 +61,612 8.42% 118,348,890
2010-07-19 2010-07-15 7.275 16,109,937 +2,282 8.39% 117,192,017
2010-07-15 2010-07-13 7.275 16,107,655 +6,846 8.39% 117,175,416
2010-07-12 2010-07-08 7.625 16,100,809 -6,846 8.38% 122,770,223
2010-07-09 2010-07-07 7.537 16,107,655 -29,665 8.39% 121,410,672
2010-07-08 2010-07-06 7.275 16,137,320 +27,383 8.40% 117,391,215
2010-07-07 2010-07-05 7.275 16,109,937 +63,894 8.39% 117,192,017
2010-07-05 2010-06-30 7.537 16,046,043 +25,102 8.35% 120,946,275
2010-07-02 2010-06-29 7.450 16,020,941 +4,564 8.34% 119,352,918
2010-06-30 2010-06-28 7.800 16,016,377 +9,127 8.34% 124,933,925
2010-06-29 2010-06-25 7.625 16,007,250 +9,128 8.33% 122,056,826
2010-06-28 2010-06-24 7.757 15,998,122 +209,938 8.33% 124,090,452
2010-06-25 2010-06-23 7.275 15,788,184 +43,357 8.22% 114,851,419
2010-06-24 2010-06-22 7.143 15,744,827 +111,815 8.20% 112,466,090
2010-06-23 2010-06-21 7.187 15,633,012 +59,331 8.14% 112,352,465
2010-06-22 2010-06-18 7.537 15,573,681 +353,700 8.11% 117,385,869
2010-06-21 2010-06-17 7.800 15,219,981 +143,762 7.92% 118,721,728
2010-06-18 2010-06-15 7.844 15,076,219 +280,679 7.85% 118,261,005
2010-06-17 2010-06-14 7.800 14,795,540 +82,149 7.70% 115,410,925
2010-06-15 2010-06-11 7.888 14,713,391 -27,383 7.66% 116,059,683
2010-06-14 2010-06-10 7.844 14,740,774 +200,811 7.67% 115,629,705
2010-06-11 2010-06-09 7.888 14,539,963 +116,379 7.57% 114,691,677
2010-06-10 2010-06-08 7.844 14,423,584 +419,876 7.51% 113,141,600
2010-06-09 2010-06-07 7.888 14,003,708 +41,075 7.29% 110,461,681
2010-06-08 2010-06-04 7.844 13,962,633 +22,819 7.27% 109,525,804
2010-06-07 2010-06-03 7.888 13,939,814 +68,459 7.26% 109,957,683
2010-06-04 2010-06-02 7.844 13,871,355 +25,671 7.22% 108,809,801
2010-06-03 2010-06-01 7.800 13,845,684 +114,097 7.21% 108,001,681
2010-06-02 2010-05-31 7.757 13,731,587 -98,123 7.15% 106,509,929
2010-05-31 2010-05-27 7.450 13,829,710 -104,969 7.20% 103,028,670
2010-05-28 2010-05-26 7.362 13,934,679 +20,537 7.25% 102,589,366
2010-05-27 2010-05-25 7.318 13,914,142 +164,300 7.24% 101,828,419
2010-05-26 2010-05-24 7.581 13,749,842 +61,612 7.16% 104,241,321
2010-05-25 2010-05-20 7.450 13,688,230 +52,485 7.13% 101,974,671
2010-05-24 2010-05-19 7.669 13,635,745 +15,973 7.10% 104,571,423
2010-05-20 2010-05-18 7.537 13,619,772 +13,692 7.09% 102,658,374
2010-05-19 2010-05-17 7.581 13,606,080 -11,410 7.08% 103,151,422
2010-05-18 2010-05-14 7.800 13,617,490 +18,256 7.09% 106,221,680
2010-05-17 2010-05-13 7.888 13,599,234 -70,740 7.08% 107,271,178
2010-05-14 2010-05-12 7.669 13,669,974 -132,353 7.12% 104,833,922
2010-05-13 2010-05-11 7.844 13,802,327 -2,282 7.19% 108,268,331
2010-05-12 2010-05-10 8.063 13,804,609 -79,868 7.19% 111,310,986
2010-05-11 2010-05-07 7.625 13,884,477 +6,846 7.23% 105,870,477
2010-05-10 2010-05-06 7.888 13,877,631 +2,282 7.23% 109,467,182
2010-05-07 2010-05-05 8.019 13,875,349 +18,256 7.22% 111,273,335
2010-05-06 2010-05-04 8.107 13,857,093 +4,564 7.21% 112,341,433
2010-05-05 2010-05-03 7.932 13,852,529 +11,409 7.21% 109,876,228
2010-05-04 2010-04-30 7.976 13,841,120 +214,502 7.21% 110,392,284
2010-05-03 2010-04-29 7.888 13,626,618 -2,281 7.09% 107,487,184
2010-04-30 2010-04-28 8.019 13,628,899 +34,229 7.10% 109,296,929
2010-04-29 2010-04-27 7.888 13,594,670 -2,282 7.08% 107,235,177
2010-04-28 2010-04-26 7.800 13,596,952 -9,128 7.08% 106,061,475
2010-04-26 2010-04-22 8.195 13,606,080 -31,947 7.08% 111,498,936
2010-04-23 2010-04-21 8.195 13,638,027 -41,075 7.10% 111,760,735
2010-04-22 2010-04-20 8.282 13,679,102 +70,740 7.12% 113,296,238
2010-04-21 2010-04-19 8.282 13,608,362 +36,511 7.08% 112,710,339
2010-04-20 2010-04-16 8.282 13,571,851 +31,947 7.07% 112,407,939
2010-04-19 2010-04-15 8.195 13,539,904 -27,383 7.05% 110,956,638
2010-04-16 2010-04-14 8.282 13,567,287 +109,533 7.06% 112,370,138
2010-04-15 2010-04-13 8.282 13,457,754 +9,128 7.01% 111,462,938
2010-04-14 2010-04-12 8.326 13,448,626 -18,256 7.00% 111,976,687
2010-04-13 2010-04-09 8.282 13,466,882 -22,819 7.01% 111,538,540
2010-04-09 2010-04-07 8.545 13,489,701 +294,370 7.02% 115,274,443
2010-04-08 2010-04-01 8.545 13,195,331 +70,740 6.87% 112,758,943
2010-04-07 2010-03-31 8.326 13,124,591 +34,229 6.83% 109,278,689
2010-04-01 2010-03-30 8.502 13,090,362 +175,709 6.82% 111,288,294
2010-03-31 2010-03-29 8.633 12,914,653 +109,533 6.72% 111,492,349
2010-03-30 2010-03-26 8.677 12,805,120 +211,878 6.67% 111,107,900
2010-03-29 2010-03-25 8.282 12,593,242 +235,040 6.56% 104,302,676
2010-03-26 2010-03-24 8.502 12,358,202 +41,075 6.43% 105,063,803
2010-03-25 2010-03-23 8.545 12,317,127 +95,841 7.80% 105,254,368
2010-03-24 2010-03-22 8.502 12,221,286 +143,762 7.74% 103,899,806
2010-03-23 2010-03-19 9.159 12,077,524 +107,251 7.65% 110,616,597
2010-03-22 2010-03-18 8.282 11,970,273 +36,511 7.58% 99,142,977
2010-03-19 2010-03-17 7.625 11,933,762 +4,564 7.56% 90,996,087
2010-03-18 2010-03-16 7.450 11,929,198 -18,255 7.56% 88,870,222
2010-03-17 2010-03-15 7.800 11,947,453 -9,128 7.57% 93,194,746
2010-03-16 2010-03-12 7.757 11,956,581 -34,229 7.57% 92,741,982
2010-03-12 2010-03-10 7.537 11,990,810 +4,564 7.60% 90,380,152
2010-03-11 2010-03-09 7.581 11,986,246 -15,974 7.59% 90,871,017
2010-03-10 2010-03-08 7.231 12,002,220 -4,564 7.60% 86,784,392
2010-03-09 2010-03-05 7.362 12,006,784 +2,282 7.61% 88,395,891
2010-03-08 2010-03-04 7.187 12,004,502 -29,665 7.61% 86,274,826
2010-03-05 2010-03-03 7.231 12,034,167 -20,537 7.62% 87,015,391
2010-03-04 2010-03-02 7.231 12,054,704 -6,846 7.64% 87,163,888
2010-03-03 2010-03-01 7.187 12,061,550 -4,564 7.64% 86,684,823
2010-02-25 2010-02-23 7.187 12,066,114 -6,846 7.64% 86,717,624
2010-02-23 2010-02-19 7.275 12,072,960 -2,282 7.65% 87,824,957
2010-02-18 2010-02-12 7.143 12,075,242 +6,846 7.65% 86,254,060
2010-02-17 2010-02-11 7.231 12,068,396 +4,564 7.65% 87,262,890
2010-02-12 2010-02-10 7.055 12,063,832 +6,846 7.64% 85,115,226
2010-02-11 2010-02-09 7.055 12,056,986 +34,229 7.64% 85,066,924
2010-02-10 2010-02-08 7.012 12,022,757 -2,282 7.62% 84,298,559
2010-02-09 2010-02-05 7.012 12,025,039 -6,846 7.62% 84,314,559
2010-02-04 2010-02-02 7.143 12,031,885 +2,282 7.62% 85,944,358
2010-02-03 2010-02-01 7.143 12,029,603 +2,282 7.62% 85,928,058
2010-02-01 2010-01-28 7.362 12,027,321 +15,974 7.62% 88,547,088
2010-01-29 2010-01-27 7.055 12,011,347 +9,127 7.61% 84,744,923
2010-01-28 2010-01-26 7.318 12,002,220 +11,410 7.60% 87,836,324
2010-01-27 2010-01-25 7.844 11,990,810 -9,128 7.60% 94,058,414
2010-01-25 2010-01-21 7.318 11,999,938 +22,432 7.60% 87,819,623
2010-01-22 2010-01-20 7.800 11,977,506 +34,229 7.59% 93,429,171
2010-01-21 2010-01-19 7.713 11,943,277 +75,304 7.57% 92,115,406
2010-01-20 2010-01-18 7.844 11,867,973 -2,282 7.52% 93,094,855
2010-01-19 2010-01-15 7.275 11,870,255 +22,819 7.52% 86,350,376
2010-01-18 2010-01-14 7.275 11,847,436 +59,331 7.51% 86,184,379
2010-01-15 2010-01-13 7.800 11,788,105 -4,564 7.47% 91,951,770
2010-01-14 2010-01-12 8.239 11,792,669 +13,691 7.47% 97,155,201
2010-01-13 2010-01-11 8.282 11,778,978 +34,229 7.46% 97,558,589
2010-01-12 2010-01-08 6.968 11,744,749 +79,868 7.44% 81,834,600
2010-01-11 2010-01-07 6.968 11,664,881 +13,692 7.39% 81,278,098
2010-01-08 2010-01-06 7.099 11,651,189 +13,691 7.38% 82,714,445
2010-01-07 2010-01-05 7.055 11,637,498 +4,564 7.37% 82,107,266
2010-01-05 2009-12-31 7.187 11,632,934 -6,845 7.37% 83,604,414
2010-01-04 2009-12-29 6.661 11,639,779 -4,564 7.37% 77,532,613
2009-12-30 2009-12-28 6.573 11,644,343 +22,819 7.38% 76,542,448
2009-12-29 2009-12-24 6.792 11,621,524 +49,792 7.36% 78,938,865
2009-12-28 2009-12-22 6.792 11,571,732 +4,975 7.33% 78,600,655
2009-12-22 2009-12-18 6.661 11,566,757 -6,846 7.33% 77,046,213
2009-12-21 2009-12-17 6.749 11,573,603 +13,691 7.33% 78,106,180
2009-12-17 2009-12-15 6.924 11,559,912 +70,740 7.32% 80,040,117
2009-12-14 2009-12-10 7.231 11,489,172 +34,230 7.28% 83,074,698
2009-12-11 2009-12-09 7.231 11,454,942 +18,255 7.26% 82,827,192
2009-12-10 2009-12-08 7.406 11,436,687 -4,564 7.25% 84,699,927
2009-12-08 2009-12-04 7.537 11,441,251 +29,665 7.25% 86,237,877
2009-12-07 2009-12-03 7.537 11,411,586 +136,917 7.23% 86,014,279
2009-12-04 2009-12-02 7.012 11,274,669 +20,537 7.14% 79,053,278
2009-12-03 2009-12-01 7.055 11,254,132 -6,846 7.13% 79,402,464
2009-12-02 2009-11-30 7.012 11,260,978 +45,639 7.13% 78,957,282
2009-12-01 2009-11-27 7.231 11,215,339 +63,894 7.11% 81,094,695
2009-11-30 2009-11-26 7.450 11,151,445 +41,075 7.06% 83,076,112
2009-11-27 2009-11-25 7.450 11,110,370 +22,820 7.04% 82,770,112
2009-11-26 2009-11-24 7.669 11,087,550 +61,612 7.02% 85,029,522
2009-11-25 2009-11-23 7.362 11,025,938 +25,101 6.99% 81,174,744
2009-11-23 2009-11-19 7.362 11,000,837 +18,256 6.97% 80,989,946
2009-11-19 2009-11-17 7.406 10,982,581 +75,304 6.96% 81,336,825
2009-11-18 2009-11-16 7.318 10,907,277 +47,920 6.91% 79,823,159
2009-11-17 2009-11-13 7.318 10,859,357 +63,895 6.88% 79,472,464
2009-11-16 2009-11-12 7.450 10,795,462 +61,612 6.84% 80,424,108
2009-11-13 2009-11-11 7.581 10,733,850 +38,793 6.80% 81,376,259
2009-11-12 2009-11-10 7.625 10,695,057 +125,507 6.78% 81,550,842
2009-11-11 2009-11-09 7.494 10,569,550 +57,048 6.70% 79,204,290
2009-11-10 2009-11-06 7.494 10,512,502 +18,256 6.66% 78,776,793
2009-11-06 2009-11-04 7.318 10,494,246 +95,841 6.65% 76,800,458
2009-11-05 2009-11-03 7.450 10,398,405 +79,868 6.59% 77,466,110
2009-11-02 2009-10-29 7.625 10,318,537 +2,282 6.54% 78,679,841
2009-10-30 2009-10-28 7.581 10,316,255 +4,564 6.54% 78,210,357
2009-10-29 2009-10-27 7.362 10,311,691 +93,559 6.53% 75,916,341
2009-10-27 2009-10-22 7.494 10,218,132 +27,383 6.47% 76,570,894
2009-10-23 2009-10-21 7.625 10,190,749 +11,410 6.46% 77,705,445
2009-10-22 2009-10-20 7.537 10,179,339 +68,458 6.45% 76,726,276
2009-10-21 2009-10-19 7.713 10,110,881 +25,102 6.41% 77,982,610
2009-10-19 2009-10-15 7.581 10,085,779 -18,256 6.39% 76,463,055
2009-10-15 2009-10-13 7.757 10,104,035 -25,101 6.40% 78,372,591
2009-10-14 2009-10-12 7.494 10,129,136 +18,255 6.42% 75,903,991
2009-10-13 2009-10-09 7.318 10,110,881 +57,049 6.41% 73,994,863
2009-10-09 2009-10-07 7.362 10,053,832 +41,075 6.37% 74,017,942
2009-10-08 2009-10-06 7.406 10,012,757 +18,255 6.34% 74,154,324
2009-10-07 2009-10-05 7.494 9,994,502 -4,564 6.33% 74,895,093
2009-10-06 2009-10-02 7.406 9,999,066 +164,300 6.33% 74,052,928
2009-10-05 2009-09-30 7.275 9,834,766 +50,202 6.23% 71,543,176
2009-10-02 2009-09-29 7.406 9,784,564 +43,357 6.20% 72,464,330
2009-09-30 2009-09-28 7.406 9,741,207 +91,278 6.17% 72,143,229
2009-09-28 2009-09-24 7.231 9,649,929 +15,973 6.11% 69,775,693
2009-09-25 2009-09-23 7.581 9,633,956 +4,564 6.10% 73,037,661
2009-09-24 2009-09-22 7.537 9,629,392 +2,282 6.10% 72,581,077
2009-09-23 2009-09-21 7.625 9,627,110 +150,608 6.10% 73,407,643
2009-09-22 2009-09-18 7.800 9,476,502 +9,128 6.00% 73,920,374
2009-09-21 2009-09-17 7.976 9,467,374 +20,537 6.00% 75,508,705
2009-09-17 2009-09-15 8.282 9,446,837 -4,564 5.98% 78,242,789
2009-09-16 2009-09-14 8.414 9,451,401 +6,846 5.99% 79,523,139
2009-09-15 2009-09-11 8.326 9,444,555 -9,128 5.98% 78,637,772
2009-09-11 2009-09-09 8.370 9,453,683 +36,283 5.99% 79,128,057
2009-09-10 2009-09-08 8.458 9,417,400 +15,974 5.97% 79,649,751
2009-09-09 2009-09-07 8.502 9,401,426 -47,921 5.96% 79,926,641
2009-09-08 2009-09-04 8.502 9,449,347 +91,278 5.99% 80,334,043
2009-09-07 2009-09-03 8.326 9,358,069 -18,256 5.93% 77,917,667
2009-09-04 2009-09-02 8.589 9,376,325 -25,101 5.94% 80,535,029
2009-09-03 2009-09-01 8.414 9,401,426 +38,793 5.96% 79,102,655
2009-09-02 2009-08-31 8.764 9,362,633 -22,934 5.93% 82,058,598
2009-09-01 2009-08-28 8.545 9,385,567 +258,544 5.95% 80,203,113
2009-08-28 2009-08-26 8.063 9,127,023 -53,169 5.78% 73,594,111
2009-08-27 2009-08-25 7.932 9,180,192 +45,895 5.82% 72,815,936
2009-08-26 2009-08-24 7.275 9,134,297 -2,282 5.79% 66,447,602
2009-08-25 2009-08-21 6.968 9,136,579 +24,274 5.79% 63,661,495
2009-08-24 2009-08-20 6.836 9,112,305 +518,571 5.77% 62,294,391
2009-08-21 2009-08-19 6.530 8,593,734 +113,526 5.44% 56,113,101
2009-08-20 2009-08-18 6.442 8,480,208 +25,102 6.86% 54,628,583
2009-08-19 2009-08-17 6.749 8,455,106 +374,238 6.84% 57,060,540
2009-08-18 2009-08-14 6.880 8,080,868 +193,964 6.54% 55,597,308
2009-08-17 2009-08-13 7.012 7,886,904 +187,119 6.38% 55,299,682
2009-08-14 2009-08-12 6.792 7,699,785 +95,842 6.23% 52,300,567
2009-08-13 2009-08-11 6.880 7,603,943 +22,363 6.15% 52,316,009
2009-08-12 2009-08-10 6.573 7,581,580 +6,845 6.13% 49,836,448
2009-08-11 2009-08-07 6.573 7,574,735 +52,485 6.13% 49,791,453
2009-08-10 2009-08-06 6.573 7,522,250 +15,974 6.09% 49,446,450
2009-08-07 2009-08-05 6.749 7,506,276 +15,905 6.07% 50,657,219
2009-08-06 2009-08-04 6.749 7,490,371 +66,176 6.06% 50,549,882
2009-08-05 2009-08-03 6.924 7,424,195 +127,788 6.01% 51,404,668
2009-08-04 2009-07-31 6.749 7,296,407 +98,124 5.90% 49,240,887
2009-08-03 2009-07-30 6.661 7,198,283 +27,383 5.82% 47,947,791
2009-07-31 2009-07-29 6.617 7,170,900 +27,383 5.80% 47,451,147
2009-07-30 2009-07-28 7.143 7,143,517 +433,569 5.78% 51,026,500
2009-07-29 2009-07-27 6.924 6,709,948 +543,101 5.43% 46,459,265
2009-07-28 2009-07-24 6.135 6,166,847 +545,383 4.99% 37,834,440
2009-07-27 2009-07-23 5.785 5,621,464 +134,635 4.55% 32,517,673
2009-07-24 2009-07-22 5.916 5,486,829 -4,724 4.44% 32,460,207
2009-07-23 2009-07-21 5.653 5,491,553 +403,903 4.44% 31,044,237
2009-07-22 2009-07-20 4.820 5,087,650 +37,994 4.12% 24,524,830
2009-07-21 2009-07-17 4.645 5,049,656 +187,119 4.08% 23,456,529
2009-07-20 2009-07-16 4.382 4,862,537 -9,766 3.93% 21,308,801
2009-07-17 2009-07-15 4.426 4,872,303 +114,096 3.94% 21,565,114
2009-07-16 2009-07-14 4.382 4,758,207 +4,564 3.85% 20,851,602
2009-07-15 2009-07-13 4.382 4,753,643 +77,586 3.85% 20,831,602
2009-07-13 2009-07-09 4.251 4,676,057 +13,692 3.78% 19,876,853
2009-07-10 2009-07-08 4.382 4,662,365 +41,075 3.77% 20,431,600
2009-07-09 2009-07-07 4.382 4,621,290 +15,973 3.74% 20,251,599
2009-07-08 2009-07-06 4.207 4,605,317 +47,921 3.73% 19,374,337
2009-07-07 2009-07-03 3.944 4,557,396 +34,229 3.69% 17,974,440
2009-07-06 2009-07-02 3.900 4,523,167 +57,049 3.66% 17,641,224
2009-07-03 2009-06-30 3.944 4,466,118 -15,974 3.61% 17,614,438
2009-07-02 2009-06-29 4.075 4,482,092 -5,705 3.63% 18,266,688
2009-06-30 2009-06-26 3.944 4,487,797 +91,278 3.63% 17,699,941
2009-06-29 2009-06-25 3.944 4,396,519 -20,538 3.56% 17,339,939
2009-06-26 2009-06-24 3.944 4,417,057 -2,282 3.57% 17,420,941
2009-06-24 2009-06-22 3.944 4,419,339 +27,384 3.58% 17,429,941
2009-06-23 2009-06-19 4.251 4,391,955 -31,948 3.55% 18,669,200
2009-06-22 2009-06-18 4.119 4,423,903 +6,846 3.58% 18,223,406
2009-06-19 2009-06-17 4.163 4,417,057 +9,584 3.57% 18,388,771
2009-06-18 2009-06-16 4.382 4,407,473 +11,410 3.57% 19,314,602
2009-06-17 2009-06-15 4.382 4,396,063 -4,564 3.56% 19,264,600
2009-06-16 2009-06-12 4.470 4,400,627 +9,128 3.56% 19,670,293
2009-06-15 2009-06-11 4.382 4,391,499 -3,469 3.55% 19,244,600
2009-06-12 2009-06-10 4.426 4,394,968 -9,127 3.56% 19,452,400
2009-06-11 2009-06-09 4.032 4,404,095 +11,409 3.56% 17,755,815
2009-06-10 2009-06-08 4.075 4,392,686 +11,410 3.55% 17,902,315
2009-06-09 2009-06-05 3.944 4,381,276 +111,815 3.54% 17,279,820
2009-06-05 2009-06-03 3.944 4,269,461 -114 3.45% 16,838,820
2009-06-04 2009-06-02 3.856 4,269,575 +18,255 3.45% 16,465,064
2009-06-03 2009-06-01 3.944 4,251,320 +6,618 3.44% 16,767,272
2009-06-02 2009-05-29 3.900 4,244,702 -4,564 3.43% 16,555,157
2009-06-01 2009-05-27 3.944 4,249,266 +15,289 3.44% 16,759,171
2009-05-29 2009-05-26 3.944 4,233,977 -4,564 3.43% 16,698,871
2009-05-26 2009-05-22 3.944 4,238,541 +4,564 3.43% 16,716,871
2009-05-25 2009-05-21 3.944 4,233,977 -9,128 3.43% 16,698,871
2009-05-22 2009-05-20 4.032 4,243,105 +79,298 3.43% 17,106,758
2009-05-21 2009-05-19 3.944 4,163,807 +13,577 3.37% 16,422,119
2009-05-20 2009-05-18 4.075 4,150,230 +1,026,873 3.36% 16,914,190
2009-05-15 2009-05-13 3.024 3,123,357 -50,203 2.53% 9,444,236
2009-05-14 2009-05-12 2.936 3,173,560 -25,101 2.57% 9,317,891
2009-05-13 2009-05-11 2.717 3,198,661 -18,256 2.59% 8,690,725
2009-05-12 2009-05-08 3.068 3,216,917 -20,537 2.60% 9,868,110
2009-05-08 2009-05-06 3.199 3,237,454 -18,256 2.62% 10,356,728
2009-05-07 2009-05-05 3.155 3,255,710 +9,128 2.63% 10,272,456
2009-05-06 2009-05-04 3.243 3,246,582 +18,255 2.63% 10,528,202
2009-05-05 2009-04-30 3.243 3,228,327 +31,948 2.61% 10,469,003
2009-04-29 2009-04-27 2.410 3,196,379 +15,973 2.59% 7,704,014
2009-04-28 2009-04-24 2.279 3,180,406 +102,687 2.57% 7,247,396
2009-04-27 2009-04-23 2.191 3,077,719 -19,396 2.49% 6,743,651
2009-03-18 2009-03-16 0.701 3,097,115 -4,564 2.51% 2,171,568
2009-03-17 2009-03-13 0.701 3,101,679 +11,410 2.51% 2,174,768
2009-01-07 2009-01-05 0.679 3,090,269 -4,564 5.38% 2,099,056
2008-09-24 2008-09-22 1.227 3,094,833 -114 5.39% 3,797,444
2008-09-09 2008-09-05 1.972 3,094,947 +2,282 5.39% 6,103,259
2008-09-01 2008-08-28 1.753 3,092,665 -11,410 5.39% 5,421,119
2008-08-28 2008-08-26 2.038 3,104,075 +2,281,938 5.41% 6,325,302
2008-08-25 2008-08-20 2.038 822,137 -22,819 1.43% 1,675,303
2008-08-01 2008-07-30 2.191 844,956 -20,538 1.60% 1,851,400
2008-07-24 2008-07-22 2.498 865,494 -11,409 1.71% 2,161,897
2008-07-21 2008-07-17 2.103 876,903 +6,846 1.73% 1,844,543
2008-07-14 2008-07-10 2.629 870,057 -6,846 1.72% 2,287,679
2008-07-10 2008-07-08 2.191 876,903 +2,282 1.73% 1,921,399
2008-07-09 2008-07-07 2.629 874,621 -2,282 1.73% 2,299,679
2008-06-17 2008-06-13 2.761 876,903 +4,564 1.91% 2,420,963
2008-06-16 2008-06-12 3.024 872,339 -6,846 1.90% 2,637,731
2008-06-03 2008-05-30 2.892 879,185 -5,317 1.91% 2,542,847
2008-05-26 2008-05-22 2.410 884,502 +2,282 2.70% 2,131,855
2008-05-23 2008-05-21 2.629 882,220 -2,282 2.69% 2,319,660
2008-05-22 2008-05-20 2.848 884,502 +2,282 2.70% 2,519,465
2008-05-20 2008-05-16 2.542 882,220 -6,846 2.69% 2,242,338
2008-04-22 2008-04-18 1.797 889,066 +4,564 2.71% 1,597,401
2008-03-25 2008-03-19 1.797 884,502 -104,969 2.70% 1,589,201
2008-03-12 2008-03-10 2.629 989,471 +2,282 3.02% 2,601,659
2008-03-10 2008-03-06 3.024 987,189 +2,282 3.01% 2,985,008
2008-03-07 2008-03-05 3.068 984,907 +2,282 3.00% 3,021,269
2008-02-27 2008-02-25 2.016 982,625 +9,127 3.00% 1,980,805
2008-02-12 2008-02-06 2.016 973,498 +15,974 2.97% 1,962,407
2008-02-05 2008-02-01 1.643 957,524 +11,410 2.92% 1,573,537
2008-01-31 2008-01-29 1.906 946,114 +4,563 2.89% 1,803,553
2008-01-30 2008-01-28 1.884 941,551 +2,282 2.87% 1,774,224
2008-01-24 2008-01-22 1.600 939,269 +2,282 2.87% 1,502,377
2008-01-22 2008-01-18 1.994 936,987 -11,409 2.86% 1,868,276
2008-01-21 2008-01-17 2.191 948,396 +2,282 2.89% 2,078,049
2007-12-27 2007-12-20 2.848 946,114 -2,282 2.89% 2,694,964
2007-11-29 2007-11-27 3.068 948,396 -9,128 2.89% 2,909,269
2007-11-28 2007-11-26 3.068 957,524 -93,560 2.92% 2,937,270
2007-11-27 2007-11-23 3.068 1,051,084 -4,563 3.21% 3,224,271
2007-11-19 2007-11-15 3.331 1,055,647 -27,384 3.22% 3,515,834
2007-11-16 2007-11-14 3.506 1,083,031 -20,537 3.30% 3,796,881
2007-11-15 2007-11-13 3.725 1,103,568 -20,538 3.37% 4,110,684
2007-11-09 2007-11-07 3.944 1,124,106 -4,564 3.43% 4,433,491
2007-11-06 2007-11-02 3.593 1,128,670 -3,651 3.44% 4,055,804
2007-11-02 2007-10-31 3.988 1,132,321 +4,564 3.45% 4,515,513
2007-10-18 2007-10-16 3.725 1,127,757 -4,564 3.44% 4,200,786
2007-10-16 2007-10-12 3.506 1,132,321 -9,127 3.45% 3,969,681
2007-10-11 2007-10-09 3.506 1,141,448 -2,282 3.48% 4,001,679
2007-10-10 2007-10-08 3.725 1,143,730 -343 3.49% 4,260,284
2007-10-09 2007-10-05 3.725 1,144,073 -2,282 3.49% 4,261,561
2007-10-05 2007-10-03 3.725 1,146,355 -11,409 3.50% 4,270,062
2007-10-04 2007-10-02 3.944 1,157,764 +22,819 3.53% 4,566,239
2007-10-02 2007-09-27 3.725 1,134,945 +2,282 3.46% 4,227,561
2007-09-12 2007-09-10 4.601 1,132,663 +4,564 3.45% 5,211,780
2007-09-03 2007-08-30 4.470 1,128,099 +335,654 3.44% 5,042,472
2007-08-31 2007-08-29 4.426 792,445 +2,282 2.42% 3,507,411
2007-08-24 2007-08-22 4.514 790,163 +6,845 2.56% 3,566,564
2007-08-22 2007-08-20 4.777 783,318 +70,741 2.54% 3,741,629
2007-08-21 2007-08-17 4.163 712,577 +18,255 2.31% 2,966,549
2007-08-20 2007-08-16 4.382 694,322 -13,692 2.25% 3,042,685
2007-08-16 2007-08-14 5.916 708,014 -25,101 2.30% 4,188,627
2007-08-10 2007-08-08 6.135 733,115 +6,846 2.38% 4,497,760
2007-08-09 2007-08-07 5.040 726,269 +22,249 2.36% 3,660,087
2007-08-08 2007-08-06 6.354 704,020 -2,282 2.28% 4,473,517
2007-08-07 2007-08-03 6.573 706,302 +4,564 2.29% 4,642,777
2007-08-06 2007-08-02 6.792 701,738 +63,780 2.28% 4,766,535
2007-08-03 2007-08-01 7.187 637,958 +15,973 2.07% 4,584,923
2007-08-02 2007-07-31 7.888 621,985 +70,741 2.02% 4,906,237
2007-08-01 2007-07-30 8.414 551,244 -41,075 1.79% 4,638,112
2007-07-31 2007-07-27 8.326 592,319 +47,920 1.92% 4,931,799
2007-07-30 2007-07-26 8.984 544,399 -39,523 3.68% 4,890,658
2007-07-27 2007-07-25 7.012 583,922 -94,244 3.95% 4,094,218
2007-07-26 2007-07-24 4.820 678,166 +113,983 4.59% 3,269,074
2007-07-25 2007-07-23 4.295 564,183 +15,974 3.82% 2,422,937
2007-07-24 2007-07-20 4.514 548,209 +6,845 3.71% 2,474,455
2007-07-23 2007-07-19 4.426 541,364 +4,564 3.66% 2,396,111
2007-07-20 2007-07-18 4.514 536,800 -2,282 3.63% 2,422,958
2007-07-18 2007-07-16 4.382 539,082 -50,202 3.65% 2,362,386
2007-07-17 2007-07-13 4.382 589,284 +18,255 3.99% 2,582,384
2007-07-16 2007-07-12 4.470 571,029 -43,357 3.86% 2,552,433
2007-07-12 2007-07-10 4.470 614,386 -45,844 4.16% 2,746,234
2007-07-11 2007-07-09 4.514 660,230 +12,551 4.47% 2,980,084
2007-07-10 2007-07-06 4.514 647,679 +4,564 4.38% 2,923,433
2007-07-09 2007-07-05 4.645 643,115 +13,691 4.35% 2,987,381
2007-07-05 2007-07-03 4.470 629,424 +11,410 4.26% 2,813,452
2007-07-04 2007-06-29 4.470 618,014 +6,846 4.18% 2,762,451
2007-07-03 2007-06-28 4.382 611,168 +4,564 4.14% 2,678,284
2007-06-29 2007-06-27 4.645 606,604 +2,282 4.14% 2,817,781
2007-06-28 2007-06-26 4.733 604,322 -6,846 4.13% 2,860,146
2007-06-27 2007-06-25 4.908 611,168 -15,974 4.17% 2,999,679
2007-06-26 2007-06-22 4.470 627,142 4.28% 2,803,252

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top