History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2025-10-13 | 2025-10-09 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2025-10-10 | 2025-10-08 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2025-10-09 | 2025-10-06 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2025-10-08 | 2025-10-03 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2025-10-06 | 2025-10-02 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2025-10-03 | 2025-09-30 | 0.198 | 33,000 | +0 | 0.00% | 6,534 |
| 2025-10-02 | 2025-09-29 | 0.214 | 33,000 | +0 | 0.00% | 7,062 |
| 2025-09-30 | 2025-09-26 | 0.221 | 33,000 | +0 | 0.00% | 7,293 |
| 2025-09-29 | 2025-09-25 | 0.222 | 33,000 | +0 | 0.00% | 7,326 |
| 2025-09-26 | 2025-09-24 | 0.222 | 33,000 | +0 | 0.00% | 7,326 |
| 2025-09-25 | 2025-09-23 | 0.222 | 33,000 | +0 | 0.00% | 7,326 |
| 2025-09-24 | 2025-09-22 | 0.222 | 33,000 | +0 | 0.00% | 7,326 |
| 2025-09-23 | 2025-09-19 | 0.222 | 33,000 | +0 | 0.00% | 7,326 |
| 2025-09-22 | 2025-09-18 | 0.222 | 33,000 | +0 | 0.00% | 7,326 |
| 2025-09-19 | 2025-09-17 | 0.222 | 33,000 | +0 | 0.00% | 7,326 |
| 2025-09-18 | 2025-09-16 | 0.222 | 33,000 | +0 | 0.00% | 7,326 |
| 2025-09-17 | 2025-09-15 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2025-09-16 | 2025-09-12 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-09-15 | 2025-09-11 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-09-12 | 2025-09-10 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-09-11 | 2025-09-09 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-09-10 | 2025-09-08 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-09-09 | 2025-09-05 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2025-09-08 | 2025-09-04 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2025-09-05 | 2025-09-03 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2025-09-04 | 2025-09-02 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2025-09-03 | 2025-09-01 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2025-09-02 | 2025-08-29 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2025-09-01 | 2025-08-28 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2025-08-29 | 2025-08-27 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2025-08-28 | 2025-08-26 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2025-08-27 | 2025-08-25 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2025-08-26 | 2025-08-22 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2025-08-25 | 2025-08-21 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2025-08-22 | 2025-08-20 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2025-08-21 | 2025-08-19 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2025-08-20 | 2025-08-18 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2025-08-19 | 2025-08-15 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-08-18 | 2025-08-14 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-08-15 | 2025-08-13 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-08-14 | 2025-08-12 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-08-13 | 2025-08-11 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2025-08-12 | 2025-08-08 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2025-08-11 | 2025-08-07 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2025-08-08 | 2025-08-06 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2025-08-07 | 2025-08-05 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2025-08-06 | 2025-08-04 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2025-08-05 | 2025-08-01 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2025-08-04 | 2025-07-31 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2025-08-01 | 2025-07-30 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2025-07-31 | 2025-07-29 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-07-30 | 2025-07-28 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-07-29 | 2025-07-25 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-07-28 | 2025-07-24 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-07-25 | 2025-07-23 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-07-24 | 2025-07-22 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-07-23 | 2025-07-21 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2025-07-22 | 2025-07-18 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2025-07-21 | 2025-07-17 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2025-07-18 | 2025-07-16 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2025-07-17 | 2025-07-15 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-07-16 | 2025-07-14 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-07-15 | 2025-07-11 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-07-14 | 2025-07-10 | 0.205 | 33,000 | +0 | 0.00% | 6,765 |
| 2025-07-11 | 2025-07-09 | 0.186 | 33,000 | +0 | 0.00% | 6,138 |
| 2025-07-10 | 2025-07-08 | 0.186 | 33,000 | +0 | 0.00% | 6,138 |
| 2025-07-09 | 2025-07-07 | 0.186 | 33,000 | +0 | 0.00% | 6,138 |
| 2025-07-08 | 2025-07-04 | 0.186 | 33,000 | +0 | 0.00% | 6,138 |
| 2025-07-07 | 2025-07-03 | 0.186 | 33,000 | +0 | 0.00% | 6,138 |
| 2025-07-04 | 2025-07-02 | 0.186 | 33,000 | +0 | 0.00% | 6,138 |
| 2025-07-03 | 2025-06-30 | 0.186 | 33,000 | +0 | 0.00% | 6,138 |
| 2025-07-02 | 2025-06-27 | 0.186 | 33,000 | +0 | 0.00% | 6,138 |
| 2025-06-30 | 2025-06-26 | 0.186 | 33,000 | +0 | 0.00% | 6,138 |
| 2025-06-27 | 2025-06-25 | 0.186 | 33,000 | +0 | 0.00% | 6,138 |
| 2025-06-26 | 2025-06-24 | 0.186 | 33,000 | +0 | 0.00% | 6,138 |
| 2025-06-25 | 2025-06-23 | 0.186 | 33,000 | +0 | 0.00% | 6,138 |
| 2025-06-24 | 2025-06-20 | 0.185 | 33,000 | +0 | 0.00% | 6,105 |
| 2025-06-23 | 2025-06-19 | 0.185 | 33,000 | +0 | 0.00% | 6,105 |
| 2025-06-20 | 2025-06-18 | 0.185 | 33,000 | +0 | 0.00% | 6,105 |
| 2025-06-19 | 2025-06-17 | 0.185 | 33,000 | +0 | 0.00% | 6,105 |
| 2025-06-18 | 2025-06-16 | 0.185 | 33,000 | +0 | 0.00% | 6,105 |
| 2025-06-17 | 2025-06-13 | 0.185 | 33,000 | +0 | 0.00% | 6,105 |
| 2025-06-16 | 2025-06-12 | 0.185 | 33,000 | +0 | 0.00% | 6,105 |
| 2025-06-13 | 2025-06-11 | 0.190 | 33,000 | +0 | 0.00% | 6,270 |
| 2025-06-12 | 2025-06-10 | 0.207 | 33,000 | +0 | 0.00% | 6,831 |
| 2025-06-11 | 2025-06-09 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2025-06-10 | 2025-06-06 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2025-06-09 | 2025-06-05 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2025-06-06 | 2025-06-04 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2025-06-05 | 2025-06-03 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2025-06-04 | 2025-06-02 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2025-06-03 | 2025-05-30 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2025-06-02 | 2025-05-29 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2025-05-30 | 2025-05-28 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2025-05-29 | 2025-05-27 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2025-05-28 | 2025-05-26 | 0.180 | 33,000 | +0 | 0.00% | 5,940 |
| 2025-05-27 | 2025-05-23 | 0.180 | 33,000 | +0 | 0.00% | 5,940 |
| 2025-05-26 | 2025-05-22 | 0.180 | 33,000 | +0 | 0.00% | 5,940 |
| 2025-05-23 | 2025-05-21 | 0.180 | 33,000 | +0 | 0.00% | 5,940 |
| 2025-05-22 | 2025-05-20 | 0.180 | 33,000 | +0 | 0.00% | 5,940 |
| 2025-05-21 | 2025-05-19 | 0.180 | 33,000 | +0 | 0.00% | 5,940 |
| 2025-05-20 | 2025-05-16 | 0.180 | 33,000 | +0 | 0.00% | 5,940 |
| 2025-05-19 | 2025-05-15 | 0.180 | 33,000 | +0 | 0.00% | 5,940 |
| 2025-05-16 | 2025-05-14 | 0.180 | 33,000 | +0 | 0.00% | 5,940 |
| 2025-05-15 | 2025-05-13 | 0.164 | 33,000 | +0 | 0.00% | 5,412 |
| 2025-05-14 | 2025-05-12 | 0.164 | 33,000 | +0 | 0.00% | 5,412 |
| 2025-05-13 | 2025-05-09 | 0.164 | 33,000 | +0 | 0.00% | 5,412 |
| 2025-05-12 | 2025-05-08 | 0.164 | 33,000 | +0 | 0.00% | 5,412 |
| 2025-05-09 | 2025-05-07 | 0.164 | 33,000 | +0 | 0.00% | 5,412 |
| 2025-05-08 | 2025-05-06 | 0.164 | 33,000 | +0 | 0.00% | 5,412 |
| 2025-05-07 | 2025-05-02 | 0.164 | 33,000 | +0 | 0.00% | 5,412 |
| 2025-05-06 | 2025-04-30 | 0.164 | 33,000 | +0 | 0.00% | 5,412 |
| 2025-05-02 | 2025-04-29 | 0.164 | 33,000 | +0 | 0.00% | 5,412 |
| 2025-04-30 | 2025-04-28 | 0.164 | 33,000 | +0 | 0.00% | 5,412 |
| 2025-04-29 | 2025-04-25 | 0.164 | 33,000 | +0 | 0.00% | 5,412 |
| 2025-04-28 | 2025-04-24 | 0.164 | 33,000 | +0 | 0.00% | 5,412 |
| 2025-04-25 | 2025-04-23 | 0.164 | 33,000 | +0 | 0.00% | 5,412 |
| 2025-04-24 | 2025-04-22 | 0.164 | 33,000 | +0 | 0.00% | 5,412 |
| 2025-04-23 | 2025-04-17 | 0.164 | 33,000 | +0 | 0.00% | 5,412 |
| 2025-04-22 | 2025-04-16 | 0.160 | 33,000 | +0 | 0.00% | 5,280 |
| 2025-04-17 | 2025-04-15 | 0.160 | 33,000 | +0 | 0.00% | 5,280 |
| 2025-04-16 | 2025-04-14 | 0.160 | 33,000 | +0 | 0.00% | 5,280 |
| 2025-04-15 | 2025-04-11 | 0.170 | 33,000 | +0 | 0.00% | 5,610 |
| 2025-04-14 | 2025-04-10 | 0.180 | 33,000 | +0 | 0.00% | 5,940 |
| 2025-04-11 | 2025-04-09 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2025-04-10 | 2025-04-08 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2025-04-09 | 2025-04-07 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2025-04-08 | 2025-04-03 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2025-04-07 | 2025-04-02 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2025-04-03 | 2025-04-01 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2025-04-02 | 2025-03-31 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2025-04-01 | 2025-03-28 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2025-03-31 | 2025-03-27 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2025-03-28 | 2025-03-26 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2025-03-27 | 2025-03-25 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2025-03-26 | 2025-03-24 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2025-03-25 | 2025-03-21 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2025-03-24 | 2025-03-20 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2025-03-21 | 2025-03-19 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2025-03-20 | 2025-03-18 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2025-03-19 | 2025-03-17 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2025-03-18 | 2025-03-14 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2025-03-17 | 2025-03-13 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2025-03-14 | 2025-03-12 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2025-03-13 | 2025-03-11 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2025-03-12 | 2025-03-10 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2025-03-11 | 2025-03-07 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2025-03-10 | 2025-03-06 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2025-03-07 | 2025-03-05 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2025-03-06 | 2025-03-04 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2025-03-05 | 2025-03-03 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2025-03-04 | 2025-02-28 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2025-03-03 | 2025-02-27 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2025-02-28 | 2025-02-26 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2025-02-27 | 2025-02-25 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2025-02-26 | 2025-02-24 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2025-02-25 | 2025-02-21 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2025-02-24 | 2025-02-20 | 0.201 | 33,000 | +0 | 0.00% | 6,633 |
| 2025-02-21 | 2025-02-19 | 0.201 | 33,000 | +0 | 0.00% | 6,633 |
| 2025-02-20 | 2025-02-18 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2025-02-19 | 2025-02-17 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2025-02-18 | 2025-02-14 | 0.183 | 33,000 | +0 | 0.00% | 6,039 |
| 2025-02-17 | 2025-02-13 | 0.206 | 33,000 | +0 | 0.00% | 6,798 |
| 2025-02-14 | 2025-02-12 | 0.206 | 33,000 | +0 | 0.00% | 6,798 |
| 2025-02-13 | 2025-02-11 | 0.185 | 33,000 | +0 | 0.00% | 6,105 |
| 2025-02-12 | 2025-02-10 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2025-02-11 | 2025-02-07 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2025-02-10 | 2025-02-06 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2025-02-07 | 2025-02-05 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2025-02-06 | 2025-02-04 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2025-02-05 | 2025-02-03 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2025-02-04 | 2025-01-28 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2025-02-03 | 2025-01-24 | 0.234 | 33,000 | +0 | 0.00% | 7,722 |
| 2025-01-27 | 2025-01-23 | 0.234 | 33,000 | +0 | 0.00% | 7,722 |
| 2025-01-24 | 2025-01-22 | 0.234 | 33,000 | +0 | 0.00% | 7,722 |
| 2025-01-23 | 2025-01-21 | 0.234 | 33,000 | +0 | 0.00% | 7,722 |
| 2025-01-22 | 2025-01-20 | 0.234 | 33,000 | +0 | 0.00% | 7,722 |
| 2025-01-21 | 2025-01-17 | 0.234 | 33,000 | +0 | 0.00% | 7,722 |
| 2025-01-20 | 2025-01-16 | 0.234 | 33,000 | +0 | 0.00% | 7,722 |
| 2025-01-17 | 2025-01-15 | 0.234 | 33,000 | +0 | 0.00% | 7,722 |
| 2025-01-16 | 2025-01-14 | 0.234 | 33,000 | +0 | 0.00% | 7,722 |
| 2025-01-15 | 2025-01-13 | 0.234 | 33,000 | +0 | 0.00% | 7,722 |
| 2025-01-14 | 2025-01-10 | 0.234 | 33,000 | +0 | 0.00% | 7,722 |
| 2025-01-13 | 2025-01-09 | 0.234 | 33,000 | +0 | 0.00% | 7,722 |
| 2025-01-10 | 2025-01-08 | 0.234 | 33,000 | +0 | 0.00% | 7,722 |
| 2025-01-09 | 2025-01-07 | 0.234 | 33,000 | +0 | 0.00% | 7,722 |
| 2025-01-08 | 2025-01-06 | 0.234 | 33,000 | +0 | 0.00% | 7,722 |
| 2025-01-07 | 2025-01-03 | 0.234 | 33,000 | +0 | 0.00% | 7,722 |
| 2025-01-06 | 2025-01-02 | 0.234 | 33,000 | +0 | 0.00% | 7,722 |
| 2025-01-03 | 2024-12-31 | 0.234 | 33,000 | +0 | 0.00% | 7,722 |
| 2025-01-02 | 2024-12-27 | 0.234 | 33,000 | +0 | 0.00% | 7,722 |
| 2024-12-30 | 2024-12-24 | 0.234 | 33,000 | +0 | 0.00% | 7,722 |
| 2024-12-27 | 2024-12-20 | 0.234 | 33,000 | +0 | 0.00% | 7,722 |
| 2024-12-23 | 2024-12-19 | 0.238 | 33,000 | +0 | 0.00% | 7,854 |
| 2024-12-20 | 2024-12-18 | 0.238 | 33,000 | +0 | 0.00% | 7,854 |
| 2024-12-19 | 2024-12-17 | 0.238 | 33,000 | +0 | 0.00% | 7,854 |
| 2024-12-18 | 2024-12-16 | 0.238 | 33,000 | +0 | 0.00% | 7,854 |
| 2024-12-17 | 2024-12-13 | 0.238 | 33,000 | +0 | 0.00% | 7,854 |
| 2024-12-16 | 2024-12-12 | 0.238 | 33,000 | +0 | 0.00% | 7,854 |
| 2024-12-13 | 2024-12-11 | 0.238 | 33,000 | +0 | 0.00% | 7,854 |
| 2024-12-12 | 2024-12-10 | 0.238 | 33,000 | +0 | 0.00% | 7,854 |
| 2024-12-11 | 2024-12-09 | 0.238 | 33,000 | +0 | 0.00% | 7,854 |
| 2024-12-10 | 2024-12-06 | 0.238 | 33,000 | +0 | 0.00% | 7,854 |
| 2024-12-09 | 2024-12-05 | 0.238 | 33,000 | +0 | 0.00% | 7,854 |
| 2024-12-06 | 2024-12-04 | 0.238 | 33,000 | +0 | 0.00% | 7,854 |
| 2024-12-05 | 2024-12-03 | 0.239 | 33,000 | +0 | 0.00% | 7,887 |
| 2024-12-04 | 2024-12-02 | 0.239 | 33,000 | +0 | 0.00% | 7,887 |
| 2024-12-03 | 2024-11-29 | 0.239 | 33,000 | +0 | 0.00% | 7,887 |
| 2024-12-02 | 2024-11-28 | 0.239 | 33,000 | +0 | 0.00% | 7,887 |
| 2024-11-29 | 2024-11-27 | 0.239 | 33,000 | +0 | 0.00% | 7,887 |
| 2024-11-28 | 2024-11-26 | 0.239 | 33,000 | +0 | 0.00% | 7,887 |
| 2024-11-27 | 2024-11-25 | 0.239 | 33,000 | +0 | 0.00% | 7,887 |
| 2024-11-26 | 2024-11-22 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2024-11-25 | 2024-11-21 | 0.219 | 33,000 | +0 | 0.00% | 7,227 |
| 2024-11-22 | 2024-11-20 | 0.219 | 33,000 | +0 | 0.00% | 7,227 |
| 2024-11-21 | 2024-11-19 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2024-11-20 | 2024-11-18 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2024-11-19 | 2024-11-15 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2024-11-18 | 2024-11-14 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2024-11-15 | 2024-11-13 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2024-11-14 | 2024-11-12 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2024-11-13 | 2024-11-11 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2024-11-12 | 2024-11-08 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2024-11-11 | 2024-11-07 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2024-11-08 | 2024-11-06 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2024-11-07 | 2024-11-05 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2024-11-06 | 2024-11-04 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2024-11-05 | 2024-11-01 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2024-11-04 | 2024-10-31 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2024-11-01 | 2024-10-30 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2024-10-31 | 2024-10-29 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2024-10-30 | 2024-10-28 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2024-10-29 | 2024-10-25 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2024-10-28 | 2024-10-24 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2024-10-25 | 2024-10-23 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2024-10-24 | 2024-10-22 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2024-10-23 | 2024-10-21 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2024-10-22 | 2024-10-18 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2024-10-21 | 2024-10-17 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2024-10-18 | 2024-10-16 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2024-10-17 | 2024-10-15 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2024-10-16 | 2024-10-14 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2024-10-15 | 2024-10-10 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2024-10-14 | 2024-10-09 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2024-10-10 | 2024-10-08 | 0.224 | 33,000 | +0 | 0.00% | 7,392 |
| 2024-10-09 | 2024-10-07 | 0.229 | 33,000 | +0 | 0.00% | 7,557 |
| 2024-10-08 | 2024-10-04 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2024-10-07 | 2024-10-03 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2024-10-04 | 2024-10-02 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2024-10-03 | 2024-09-30 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-10-02 | 2024-09-27 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-09-30 | 2024-09-26 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-09-27 | 2024-09-25 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-09-26 | 2024-09-24 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-09-25 | 2024-09-23 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-09-24 | 2024-09-20 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-09-23 | 2024-09-19 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-09-20 | 2024-09-17 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-09-19 | 2024-09-16 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-09-17 | 2024-09-13 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-09-16 | 2024-09-12 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-09-13 | 2024-09-11 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-09-12 | 2024-09-10 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-09-11 | 2024-09-09 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-09-10 | 2024-09-05 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-09-09 | 2024-09-04 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-09-05 | 2024-09-03 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-09-04 | 2024-09-02 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-09-03 | 2024-08-30 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-09-02 | 2024-08-29 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-08-30 | 2024-08-28 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-08-29 | 2024-08-27 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-08-28 | 2024-08-26 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-08-27 | 2024-08-23 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-08-26 | 2024-08-22 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-08-23 | 2024-08-21 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-08-22 | 2024-08-20 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-08-21 | 2024-08-19 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-08-20 | 2024-08-16 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-08-19 | 2024-08-15 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-08-16 | 2024-08-14 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-08-15 | 2024-08-13 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-08-14 | 2024-08-12 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-08-13 | 2024-08-09 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-08-12 | 2024-08-08 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-08-09 | 2024-08-07 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-08-08 | 2024-08-06 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-08-07 | 2024-08-05 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-08-06 | 2024-08-02 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-08-05 | 2024-08-01 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-08-02 | 2024-07-31 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-08-01 | 2024-07-30 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-07-31 | 2024-07-29 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-07-30 | 2024-07-26 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-07-29 | 2024-07-25 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-07-26 | 2024-07-24 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-07-25 | 2024-07-23 | 0.201 | 33,000 | +0 | 0.00% | 6,633 |
| 2024-07-24 | 2024-07-22 | 0.201 | 33,000 | +0 | 0.00% | 6,633 |
| 2024-07-23 | 2024-07-19 | 0.201 | 33,000 | +0 | 0.00% | 6,633 |
| 2024-07-22 | 2024-07-18 | 0.201 | 33,000 | +0 | 0.00% | 6,633 |
| 2024-07-19 | 2024-07-17 | 0.201 | 33,000 | +0 | 0.00% | 6,633 |
| 2024-07-18 | 2024-07-16 | 0.201 | 33,000 | +0 | 0.00% | 6,633 |
| 2024-07-17 | 2024-07-15 | 0.201 | 33,000 | +0 | 0.00% | 6,633 |
| 2024-07-16 | 2024-07-12 | 0.201 | 33,000 | +0 | 0.00% | 6,633 |
| 2024-07-15 | 2024-07-11 | 0.201 | 33,000 | +0 | 0.00% | 6,633 |
| 2024-07-12 | 2024-07-10 | 0.201 | 33,000 | +0 | 0.00% | 6,633 |
| 2024-07-11 | 2024-07-09 | 0.201 | 33,000 | +0 | 0.00% | 6,633 |
| 2024-07-10 | 2024-07-08 | 0.201 | 33,000 | +0 | 0.00% | 6,633 |
| 2024-07-09 | 2024-07-05 | 0.201 | 33,000 | +0 | 0.00% | 6,633 |
| 2024-07-08 | 2024-07-04 | 0.201 | 33,000 | +0 | 0.00% | 6,633 |
| 2024-07-05 | 2024-07-03 | 0.201 | 33,000 | +0 | 0.00% | 6,633 |
| 2024-07-04 | 2024-07-02 | 0.201 | 33,000 | +0 | 0.00% | 6,633 |
| 2024-07-03 | 2024-06-28 | 0.201 | 33,000 | +0 | 0.00% | 6,633 |
| 2024-07-02 | 2024-06-27 | 0.201 | 33,000 | +0 | 0.00% | 6,633 |
| 2024-06-28 | 2024-06-26 | 0.201 | 33,000 | +0 | 0.00% | 6,633 |
| 2024-06-27 | 2024-06-25 | 0.201 | 33,000 | +0 | 0.00% | 6,633 |
| 2024-06-26 | 2024-06-24 | 0.201 | 33,000 | +0 | 0.00% | 6,633 |
| 2024-06-25 | 2024-06-21 | 0.201 | 33,000 | +0 | 0.00% | 6,633 |
| 2024-06-24 | 2024-06-20 | 0.201 | 33,000 | +0 | 0.00% | 6,633 |
| 2024-06-21 | 2024-06-19 | 0.201 | 33,000 | +0 | 0.00% | 6,633 |
| 2024-06-20 | 2024-06-18 | 0.201 | 33,000 | +0 | 0.00% | 6,633 |
| 2024-06-19 | 2024-06-17 | 0.201 | 33,000 | +0 | 0.00% | 6,633 |
| 2024-06-18 | 2024-06-14 | 0.201 | 33,000 | +0 | 0.00% | 6,633 |
| 2024-06-17 | 2024-06-13 | 0.201 | 33,000 | +0 | 0.00% | 6,633 |
| 2024-06-14 | 2024-06-12 | 0.201 | 33,000 | +0 | 0.00% | 6,633 |
| 2024-06-13 | 2024-06-11 | 0.201 | 33,000 | +0 | 0.00% | 6,633 |
| 2024-06-12 | 2024-06-07 | 0.201 | 33,000 | +0 | 0.00% | 6,633 |
| 2024-06-11 | 2024-06-06 | 0.201 | 33,000 | +0 | 0.00% | 6,633 |
| 2024-06-07 | 2024-06-05 | 0.201 | 33,000 | +0 | 0.00% | 6,633 |
| 2024-06-06 | 2024-06-04 | 0.201 | 33,000 | +0 | 0.00% | 6,633 |
| 2024-06-05 | 2024-06-03 | 0.201 | 33,000 | +0 | 0.00% | 6,633 |
| 2024-06-04 | 2024-05-31 | 0.201 | 33,000 | +0 | 0.00% | 6,633 |
| 2024-06-03 | 2024-05-30 | 0.201 | 33,000 | +0 | 0.00% | 6,633 |
| 2024-05-31 | 2024-05-29 | 0.201 | 33,000 | +0 | 0.00% | 6,633 |
| 2024-05-30 | 2024-05-28 | 0.201 | 33,000 | +0 | 0.00% | 6,633 |
| 2024-05-29 | 2024-05-27 | 0.201 | 33,000 | +0 | 0.00% | 6,633 |
| 2024-05-28 | 2024-05-24 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2024-05-27 | 2024-05-23 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2024-05-24 | 2024-05-22 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2024-05-23 | 2024-05-21 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2024-05-22 | 2024-05-20 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2024-05-21 | 2024-05-17 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2024-05-20 | 2024-05-16 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2024-05-17 | 2024-05-14 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2024-05-16 | 2024-05-13 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2024-05-14 | 2024-05-10 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2024-05-13 | 2024-05-09 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2024-05-10 | 2024-05-08 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2024-05-09 | 2024-05-07 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2024-05-08 | 2024-05-06 | 0.229 | 33,000 | +0 | 0.00% | 7,557 |
| 2024-05-07 | 2024-05-03 | 0.229 | 33,000 | +0 | 0.00% | 7,557 |
| 2024-05-06 | 2024-05-02 | 0.230 | 33,000 | +0 | 0.00% | 7,590 |
| 2024-05-03 | 2024-04-30 | 0.230 | 33,000 | +0 | 0.00% | 7,590 |
| 2024-05-02 | 2024-04-29 | 0.230 | 33,000 | +0 | 0.00% | 7,590 |
| 2024-04-30 | 2024-04-26 | 0.230 | 33,000 | +0 | 0.00% | 7,590 |
| 2024-04-29 | 2024-04-25 | 0.230 | 33,000 | +0 | 0.00% | 7,590 |
| 2024-04-26 | 2024-04-24 | 0.230 | 33,000 | +0 | 0.00% | 7,590 |
| 2024-04-25 | 2024-04-23 | 0.230 | 33,000 | +0 | 0.00% | 7,590 |
| 2024-04-24 | 2024-04-22 | 0.230 | 33,000 | +0 | 0.00% | 7,590 |
| 2024-04-23 | 2024-04-19 | 0.230 | 33,000 | +0 | 0.00% | 7,590 |
| 2024-04-22 | 2024-04-18 | 0.230 | 33,000 | +0 | 0.00% | 7,590 |
| 2024-04-19 | 2024-04-17 | 0.230 | 33,000 | +0 | 0.00% | 7,590 |
| 2024-04-18 | 2024-04-16 | 0.230 | 33,000 | +0 | 0.00% | 7,590 |
| 2024-04-17 | 2024-04-15 | 0.230 | 33,000 | +0 | 0.00% | 7,590 |
| 2024-04-16 | 2024-04-12 | 0.230 | 33,000 | +0 | 0.00% | 7,590 |
| 2024-04-15 | 2024-04-11 | 0.230 | 33,000 | +0 | 0.00% | 7,590 |
| 2024-04-12 | 2024-04-10 | 0.230 | 33,000 | +0 | 0.00% | 7,590 |
| 2024-04-11 | 2024-04-09 | 0.230 | 33,000 | +0 | 0.00% | 7,590 |
| 2024-04-10 | 2024-04-08 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2024-04-09 | 2024-04-05 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2024-04-08 | 2024-04-03 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2024-04-05 | 2024-04-02 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2024-04-03 | 2024-03-28 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2024-04-02 | 2024-03-27 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2024-03-28 | 2024-03-26 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2024-03-27 | 2024-03-25 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2024-03-26 | 2024-03-22 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2024-03-25 | 2024-03-21 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2024-03-22 | 2024-03-20 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2024-03-21 | 2024-03-19 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2024-03-20 | 2024-03-18 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2024-03-19 | 2024-03-15 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2024-03-18 | 2024-03-14 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2024-03-15 | 2024-03-13 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2024-03-14 | 2024-03-12 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2024-03-13 | 2024-03-11 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2024-03-12 | 2024-03-08 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2024-03-11 | 2024-03-07 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2024-03-08 | 2024-03-06 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2024-03-07 | 2024-03-05 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2024-03-06 | 2024-03-04 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2024-03-05 | 2024-03-01 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2024-03-04 | 2024-02-29 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2024-03-01 | 2024-02-28 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2024-02-29 | 2024-02-27 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2024-02-28 | 2024-02-26 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2024-02-27 | 2024-02-23 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2024-02-26 | 2024-02-22 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2024-02-23 | 2024-02-21 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2024-02-22 | 2024-02-20 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2024-02-21 | 2024-02-19 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2024-02-20 | 2024-02-16 | 0.365 | 33,000 | +0 | 0.00% | 12,045 |
| 2024-02-19 | 2024-02-15 | 0.380 | 33,000 | +0 | 0.00% | 12,540 |
| 2024-02-16 | 2024-02-14 | 0.380 | 33,000 | +0 | 0.00% | 12,540 |
| 2024-02-15 | 2024-02-09 | 0.380 | 33,000 | +0 | 0.00% | 12,540 |
| 2024-02-14 | 2024-02-07 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2024-02-08 | 2024-02-06 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2024-02-07 | 2024-02-05 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2024-02-06 | 2024-02-02 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2024-02-05 | 2024-02-01 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2024-02-02 | 2024-01-31 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2024-02-01 | 2024-01-30 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2024-01-31 | 2024-01-29 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2024-01-30 | 2024-01-26 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2024-01-29 | 2024-01-25 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2024-01-26 | 2024-01-24 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2024-01-25 | 2024-01-23 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2024-01-24 | 2024-01-22 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2024-01-23 | 2024-01-19 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2024-01-22 | 2024-01-18 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2024-01-19 | 2024-01-17 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2024-01-18 | 2024-01-16 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2024-01-17 | 2024-01-15 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2024-01-16 | 2024-01-12 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2024-01-15 | 2024-01-11 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2024-01-12 | 2024-01-10 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2024-01-11 | 2024-01-09 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2024-01-10 | 2024-01-08 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2024-01-09 | 2024-01-05 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2024-01-08 | 2024-01-04 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2024-01-05 | 2024-01-03 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2024-01-04 | 2024-01-02 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2024-01-03 | 2023-12-29 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2024-01-02 | 2023-12-28 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2023-12-29 | 2023-12-27 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2023-12-28 | 2023-12-22 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2023-12-27 | 2023-12-21 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2023-12-22 | 2023-12-20 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2023-12-21 | 2023-12-19 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2023-12-20 | 2023-12-18 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2023-12-19 | 2023-12-15 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2023-12-18 | 2023-12-14 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2023-12-15 | 2023-12-13 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2023-12-14 | 2023-12-12 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2023-12-13 | 2023-12-11 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2023-12-12 | 2023-12-08 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2023-12-11 | 2023-12-07 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2023-12-08 | 2023-12-06 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2023-12-07 | 2023-12-05 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2023-12-06 | 2023-12-04 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2023-12-05 | 2023-12-01 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2023-12-04 | 2023-11-30 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2023-12-01 | 2023-11-29 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2023-11-30 | 2023-11-28 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2023-11-29 | 2023-11-27 | 0.181 | 33,000 | +0 | 0.00% | 5,973 |
| 2023-11-28 | 2023-11-24 | 0.181 | 33,000 | +0 | 0.00% | 5,973 |
| 2023-11-27 | 2023-11-23 | 0.181 | 33,000 | +0 | 0.00% | 5,973 |
| 2023-11-24 | 2023-11-22 | 0.181 | 33,000 | +0 | 0.00% | 5,973 |
| 2023-11-23 | 2023-11-21 | 0.181 | 33,000 | +0 | 0.00% | 5,973 |
| 2023-11-22 | 2023-11-20 | 0.181 | 33,000 | +0 | 0.00% | 5,973 |
| 2023-11-21 | 2023-11-17 | 0.181 | 33,000 | +0 | 0.00% | 5,973 |
| 2023-11-20 | 2023-11-16 | 0.182 | 33,000 | +0 | 0.00% | 6,006 |
| 2023-11-17 | 2023-11-15 | 0.182 | 33,000 | +0 | 0.00% | 6,006 |
| 2023-11-16 | 2023-11-14 | 0.182 | 33,000 | +0 | 0.00% | 6,006 |
| 2023-11-15 | 2023-11-13 | 0.182 | 33,000 | +0 | 0.00% | 6,006 |
| 2023-11-14 | 2023-11-10 | 0.182 | 33,000 | +0 | 0.00% | 6,006 |
| 2023-11-13 | 2023-11-09 | 0.182 | 33,000 | +0 | 0.00% | 6,006 |
| 2023-11-10 | 2023-11-08 | 0.182 | 33,000 | +0 | 0.00% | 6,006 |
| 2023-11-09 | 2023-11-07 | 0.182 | 33,000 | +0 | 0.00% | 6,006 |
| 2023-11-08 | 2023-11-06 | 0.182 | 33,000 | +0 | 0.00% | 6,006 |
| 2023-11-07 | 2023-11-03 | 0.182 | 33,000 | +0 | 0.00% | 6,006 |
| 2023-11-06 | 2023-11-02 | 0.182 | 33,000 | +0 | 0.00% | 6,006 |
| 2023-11-03 | 2023-11-01 | 0.182 | 33,000 | +0 | 0.00% | 6,006 |
| 2023-11-02 | 2023-10-31 | 0.178 | 33,000 | +0 | 0.00% | 5,874 |
| 2023-11-01 | 2023-10-30 | 0.178 | 33,000 | +0 | 0.00% | 5,874 |
| 2023-10-31 | 2023-10-27 | 0.178 | 33,000 | +0 | 0.00% | 5,874 |
| 2023-10-30 | 2023-10-26 | 0.178 | 33,000 | +0 | 0.00% | 5,874 |
| 2023-10-27 | 2023-10-25 | 0.178 | 33,000 | +0 | 0.00% | 5,874 |
| 2023-10-26 | 2023-10-24 | 0.178 | 33,000 | +0 | 0.00% | 5,874 |
| 2023-10-25 | 2023-10-20 | 0.178 | 33,000 | +0 | 0.00% | 5,874 |
| 2023-10-24 | 2023-10-19 | 0.178 | 33,000 | +0 | 0.00% | 5,874 |
| 2023-10-20 | 2023-10-18 | 0.178 | 33,000 | +0 | 0.00% | 5,874 |
| 2023-10-19 | 2023-10-17 | 0.178 | 33,000 | +0 | 0.00% | 5,874 |
| 2023-10-18 | 2023-10-16 | 0.178 | 33,000 | +0 | 0.00% | 5,874 |
| 2023-10-17 | 2023-10-13 | 0.178 | 33,000 | +0 | 0.00% | 5,874 |
| 2023-10-16 | 2023-10-12 | 0.178 | 33,000 | +0 | 0.00% | 5,874 |
| 2023-10-13 | 2023-10-11 | 0.178 | 33,000 | +0 | 0.00% | 5,874 |
| 2023-10-12 | 2023-10-10 | 0.178 | 33,000 | +0 | 0.00% | 5,874 |
| 2023-10-11 | 2023-10-09 | 0.178 | 33,000 | +0 | 0.00% | 5,874 |
| 2023-10-10 | 2023-10-06 | 0.178 | 33,000 | +0 | 0.00% | 5,874 |
| 2023-10-09 | 2023-10-05 | 0.178 | 33,000 | +0 | 0.00% | 5,874 |
| 2023-10-06 | 2023-10-04 | 0.178 | 33,000 | +0 | 0.00% | 5,874 |
| 2023-10-05 | 2023-10-03 | 0.178 | 33,000 | +0 | 0.00% | 5,874 |
| 2023-10-04 | 2023-09-29 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-10-03 | 2023-09-28 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-09-29 | 2023-09-27 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-09-28 | 2023-09-26 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-09-27 | 2023-09-25 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-09-26 | 2023-09-22 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-09-25 | 2023-09-21 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-09-22 | 2023-09-20 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-09-21 | 2023-09-19 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-09-20 | 2023-09-18 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-09-19 | 2023-09-15 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-09-18 | 2023-09-14 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-09-15 | 2023-09-13 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-09-14 | 2023-09-12 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-09-13 | 2023-09-11 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-09-12 | 2023-09-07 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-09-11 | 2023-09-06 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-09-07 | 2023-09-05 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-09-06 | 2023-09-04 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-09-05 | 2023-08-31 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-09-04 | 2023-08-30 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-08-31 | 2023-08-29 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-08-30 | 2023-08-28 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-08-29 | 2023-08-25 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-08-28 | 2023-08-24 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-08-25 | 2023-08-23 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-08-24 | 2023-08-22 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-08-23 | 2023-08-21 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-08-22 | 2023-08-18 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-08-21 | 2023-08-17 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-08-18 | 2023-08-16 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-08-17 | 2023-08-15 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-08-16 | 2023-08-14 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-08-15 | 2023-08-11 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-08-14 | 2023-08-10 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-08-11 | 2023-08-09 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-08-10 | 2023-08-08 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-08-09 | 2023-08-07 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-08-08 | 2023-08-04 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-08-07 | 2023-08-03 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-08-04 | 2023-08-02 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-08-03 | 2023-08-01 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-08-02 | 2023-07-31 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-08-01 | 2023-07-28 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-07-31 | 2023-07-27 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-07-28 | 2023-07-26 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-07-27 | 2023-07-25 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-07-26 | 2023-07-24 | 0.190 | 33,000 | +0 | 0.00% | 6,270 |
| 2023-07-25 | 2023-07-21 | 0.190 | 33,000 | +0 | 0.00% | 6,270 |
| 2023-07-24 | 2023-07-20 | 0.190 | 33,000 | +0 | 0.00% | 6,270 |
| 2023-07-21 | 2023-07-19 | 0.190 | 33,000 | +0 | 0.00% | 6,270 |
| 2023-07-20 | 2023-07-18 | 0.190 | 33,000 | +0 | 0.00% | 6,270 |
| 2023-07-19 | 2023-07-14 | 0.184 | 33,000 | +0 | 0.00% | 6,072 |
| 2023-07-18 | 2023-07-13 | 0.185 | 33,000 | +0 | 0.00% | 6,105 |
| 2023-07-14 | 2023-07-12 | 0.177 | 33,000 | +0 | 0.00% | 5,841 |
| 2023-07-13 | 2023-07-11 | 0.177 | 33,000 | +0 | 0.00% | 5,841 |
| 2023-07-12 | 2023-07-10 | 0.209 | 33,000 | +0 | 0.00% | 6,897 |
| 2023-07-11 | 2023-07-07 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2023-07-10 | 2023-07-06 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2023-07-07 | 2023-07-05 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2023-07-06 | 2023-07-04 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2023-07-05 | 2023-07-03 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2023-07-04 | 2023-06-30 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2023-07-03 | 2023-06-29 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2023-06-30 | 2023-06-28 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2023-06-29 | 2023-06-27 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2023-06-28 | 2023-06-26 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2023-06-27 | 2023-06-23 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2023-06-26 | 2023-06-21 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2023-06-23 | 2023-06-20 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2023-06-21 | 2023-06-19 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2023-06-20 | 2023-06-16 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2023-06-19 | 2023-06-15 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2023-06-16 | 2023-06-14 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2023-06-15 | 2023-06-13 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2023-06-14 | 2023-06-12 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2023-06-13 | 2023-06-09 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2023-06-12 | 2023-06-08 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2023-06-09 | 2023-06-07 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2023-06-08 | 2023-06-06 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2023-06-07 | 2023-06-05 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2023-06-06 | 2023-06-02 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2023-06-05 | 2023-06-01 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2023-06-02 | 2023-05-31 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2023-06-01 | 2023-05-30 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2023-05-31 | 2023-05-29 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2023-05-30 | 2023-05-25 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2023-05-29 | 2023-05-24 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2023-05-25 | 2023-05-23 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2023-05-24 | 2023-05-22 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2023-05-23 | 2023-05-19 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2023-05-22 | 2023-05-18 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2023-05-19 | 2023-05-17 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2023-05-18 | 2023-05-16 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2023-05-17 | 2023-05-15 | 0.300 | 33,000 | +0 | 0.01% | 9,900 |
| 2023-05-16 | 2023-05-12 | 0.300 | 33,000 | +0 | 0.01% | 9,900 |
| 2023-05-15 | 2023-05-11 | 0.300 | 33,000 | +0 | 0.01% | 9,900 |
| 2023-05-12 | 2023-05-10 | 0.300 | 33,000 | +0 | 0.01% | 9,900 |
| 2023-05-11 | 2023-05-09 | 0.300 | 33,000 | +0 | 0.01% | 9,900 |
| 2023-05-10 | 2023-05-08 | 0.300 | 33,000 | +0 | 0.01% | 9,900 |
| 2023-05-09 | 2023-05-05 | 0.300 | 33,000 | +0 | 0.01% | 9,900 |
| 2023-05-08 | 2023-05-04 | 0.350 | 33,000 | +0 | 0.01% | 11,550 |
| 2023-05-05 | 2023-05-03 | 0.400 | 33,000 | +0 | 0.01% | 13,200 |
| 2023-05-04 | 2023-05-02 | 0.400 | 33,000 | +0 | 0.01% | 13,200 |
| 2023-05-03 | 2023-04-28 | 0.400 | 33,000 | +0 | 0.01% | 13,200 |
| 2023-05-02 | 2023-04-27 | 0.400 | 33,000 | +0 | 0.01% | 13,200 |
| 2023-04-28 | 2023-04-26 | 0.400 | 33,000 | +0 | 0.01% | 13,200 |
| 2023-04-27 | 2023-04-25 | 0.400 | 33,000 | +0 | 0.01% | 13,200 |
| 2023-04-26 | 2023-04-24 | 0.400 | 33,000 | +0 | 0.01% | 13,200 |
| 2023-04-25 | 2023-04-21 | 0.400 | 33,000 | +0 | 0.01% | 13,200 |
| 2023-04-24 | 2023-04-20 | 0.400 | 33,000 | +0 | 0.01% | 13,200 |
| 2023-04-21 | 2023-04-19 | 0.430 | 33,000 | +0 | 0.01% | 14,190 |
| 2023-04-20 | 2023-04-18 | 0.430 | 33,000 | +0 | 0.01% | 14,190 |
| 2023-04-19 | 2023-04-17 | 0.435 | 33,000 | +0 | 0.01% | 14,355 |
| 2023-04-18 | 2023-04-14 | 0.450 | 33,000 | +0 | 0.01% | 14,850 |
| 2023-04-17 | 2023-04-13 | 0.450 | 33,000 | +0 | 0.01% | 14,850 |
| 2023-04-14 | 2023-04-12 | 0.450 | 33,000 | +0 | 0.01% | 14,850 |
| 2023-04-13 | 2023-04-11 | 0.450 | 33,000 | +0 | 0.01% | 14,850 |
| 2023-04-12 | 2023-04-06 | 0.450 | 33,000 | +0 | 0.01% | 14,850 |
| 2023-04-11 | 2023-04-04 | 0.450 | 33,000 | +0 | 0.01% | 14,850 |
| 2023-04-06 | 2023-04-03 | 0.415 | 33,000 | +0 | 0.01% | 13,695 |
| 2023-04-04 | 2023-03-31 | 0.415 | 33,000 | +0 | 0.01% | 13,695 |
| 2023-04-03 | 2023-03-30 | 0.415 | 33,000 | +0 | 0.01% | 13,695 |
| 2023-03-31 | 2023-03-29 | 0.415 | 33,000 | +0 | 0.01% | 13,695 |
| 2023-03-30 | 2023-03-28 | 0.415 | 33,000 | +0 | 0.01% | 13,695 |
| 2023-03-29 | 2023-03-27 | 0.415 | 33,000 | +0 | 0.01% | 13,695 |
| 2023-03-28 | 2023-03-24 | 0.350 | 33,000 | +0 | 0.01% | 11,550 |
| 2023-03-27 | 2023-03-23 | 0.350 | 33,000 | +0 | 0.01% | 11,550 |
| 2023-03-24 | 2023-03-22 | 0.350 | 33,000 | +0 | 0.01% | 11,550 |
| 2023-03-23 | 2023-03-21 | 0.350 | 33,000 | +0 | 0.01% | 11,550 |
| 2023-03-22 | 2023-03-20 | 0.350 | 33,000 | +0 | 0.01% | 11,550 |
| 2023-03-21 | 2023-03-17 | 0.350 | 33,000 | +0 | 0.01% | 11,550 |
| 2023-03-20 | 2023-03-16 | 0.350 | 33,000 | +0 | 0.01% | 11,550 |
| 2023-03-17 | 2023-03-15 | 0.350 | 33,000 | +0 | 0.01% | 11,550 |
| 2023-03-16 | 2023-03-14 | 0.350 | 33,000 | +0 | 0.01% | 11,550 |
| 2023-03-15 | 2023-03-13 | 0.350 | 33,000 | +0 | 0.01% | 11,550 |
| 2023-03-14 | 2023-03-10 | 0.350 | 33,000 | +0 | 0.01% | 11,550 |
| 2023-03-13 | 2023-03-09 | 0.350 | 33,000 | +0 | 0.01% | 11,550 |
| 2023-03-10 | 2023-03-08 | 0.350 | 33,000 | +0 | 0.01% | 11,550 |
| 2023-03-09 | 2023-03-07 | 0.350 | 33,000 | +0 | 0.01% | 11,550 |
| 2023-03-08 | 2023-03-06 | 0.350 | 33,000 | +0 | 0.01% | 11,550 |
| 2023-03-07 | 2023-03-03 | 0.330 | 33,000 | +0 | 0.01% | 10,890 |
| 2023-03-06 | 2023-03-02 | 0.330 | 33,000 | +0 | 0.01% | 10,890 |
| 2023-03-03 | 2023-03-01 | 0.330 | 33,000 | +0 | 0.01% | 10,890 |
| 2023-03-02 | 2023-02-28 | 0.330 | 33,000 | +0 | 0.01% | 10,890 |
| 2023-03-01 | 2023-02-27 | 0.330 | 33,000 | +0 | 0.01% | 10,890 |
| 2023-02-28 | 2023-02-24 | 0.330 | 33,000 | +0 | 0.01% | 10,890 |
| 2023-02-27 | 2023-02-23 | 0.330 | 33,000 | +0 | 0.01% | 10,890 |
| 2023-02-24 | 2023-02-22 | 0.330 | 33,000 | +0 | 0.01% | 10,890 |
| 2023-02-23 | 2023-02-21 | 0.330 | 33,000 | +0 | 0.01% | 10,890 |
| 2023-02-22 | 2023-02-20 | 0.330 | 33,000 | +0 | 0.01% | 10,890 |
| 2023-02-21 | 2023-02-17 | 0.330 | 33,000 | +0 | 0.01% | 10,890 |
| 2023-02-20 | 2023-02-16 | 0.330 | 33,000 | +0 | 0.01% | 10,890 |
| 2023-02-17 | 2023-02-15 | 0.330 | 33,000 | +0 | 0.01% | 10,890 |
| 2023-02-16 | 2023-02-14 | 0.330 | 33,000 | +0 | 0.01% | 10,890 |
| 2023-02-15 | 2023-02-13 | 0.300 | 33,000 | +0 | 0.01% | 9,900 |
| 2023-02-14 | 2023-02-10 | 0.300 | 33,000 | +0 | 0.01% | 9,900 |
| 2023-02-13 | 2023-02-09 | 0.300 | 33,000 | +0 | 0.01% | 9,900 |
| 2023-02-10 | 2023-02-08 | 0.300 | 33,000 | +0 | 0.01% | 9,900 |
| 2023-02-09 | 2023-02-07 | 0.300 | 33,000 | +0 | 0.01% | 9,900 |
| 2023-02-08 | 2023-02-06 | 0.300 | 33,000 | +0 | 0.01% | 9,900 |
| 2023-02-07 | 2023-02-03 | 0.300 | 33,000 | +0 | 0.01% | 9,900 |
| 2023-02-06 | 2023-02-02 | 0.300 | 33,000 | +0 | 0.01% | 9,900 |
| 2023-02-03 | 2023-02-01 | 0.300 | 33,000 | +0 | 0.01% | 9,900 |
| 2023-02-02 | 2023-01-31 | 0.300 | 33,000 | +0 | 0.01% | 9,900 |
| 2023-02-01 | 2023-01-30 | 0.280 | 33,000 | +0 | 0.01% | 9,240 |
| 2023-01-31 | 2023-01-27 | 0.280 | 33,000 | +0 | 0.01% | 9,240 |
| 2023-01-30 | 2023-01-26 | 0.280 | 33,000 | +0 | 0.01% | 9,240 |
| 2023-01-27 | 2023-01-20 | 0.250 | 33,000 | +0 | 0.01% | 8,250 |
| 2023-01-26 | 2023-01-19 | 0.250 | 33,000 | +0 | 0.01% | 8,250 |
| 2023-01-20 | 2023-01-18 | 0.250 | 33,000 | +0 | 0.01% | 8,250 |
| 2023-01-19 | 2023-01-17 | 0.250 | 33,000 | +0 | 0.01% | 8,250 |
| 2023-01-18 | 2023-01-16 | 0.250 | 33,000 | +0 | 0.01% | 8,250 |
| 2023-01-17 | 2023-01-13 | 0.250 | 33,000 | +0 | 0.01% | 8,250 |
| 2023-01-16 | 2023-01-12 | 0.250 | 33,000 | +0 | 0.01% | 8,250 |
| 2023-01-13 | 2023-01-11 | 0.250 | 33,000 | +0 | 0.01% | 8,250 |
| 2023-01-12 | 2023-01-10 | 0.250 | 33,000 | +0 | 0.01% | 8,250 |
| 2023-01-11 | 2023-01-09 | 0.250 | 33,000 | +0 | 0.01% | 8,250 |
| 2023-01-10 | 2023-01-06 | 0.250 | 33,000 | +0 | 0.01% | 8,250 |
| 2023-01-09 | 2023-01-05 | 0.250 | 33,000 | +0 | 0.01% | 8,250 |
| 2023-01-06 | 2023-01-04 | 0.250 | 33,000 | +0 | 0.01% | 8,250 |
| 2023-01-05 | 2023-01-03 | 0.255 | 33,000 | +0 | 0.01% | 8,415 |
| 2023-01-04 | 2022-12-30 | 0.260 | 33,000 | +0 | 0.01% | 8,580 |
| 2023-01-03 | 2022-12-29 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-12-30 | 2022-12-28 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-12-29 | 2022-12-23 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-12-28 | 2022-12-22 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-12-23 | 2022-12-21 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-12-22 | 2022-12-20 | 0.174 | 33,000 | +0 | 0.01% | 5,742 |
| 2022-12-21 | 2022-12-19 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-12-20 | 2022-12-16 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-12-19 | 2022-12-15 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-12-16 | 2022-12-14 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-12-15 | 2022-12-13 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-12-14 | 2022-12-12 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-12-13 | 2022-12-09 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-12-12 | 2022-12-08 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-12-09 | 2022-12-07 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-12-08 | 2022-12-06 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-12-07 | 2022-12-05 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-12-06 | 2022-12-02 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-12-05 | 2022-12-01 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-12-02 | 2022-11-30 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-12-01 | 2022-11-29 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-11-30 | 2022-11-28 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-11-29 | 2022-11-25 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-11-28 | 2022-11-24 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-11-25 | 2022-11-23 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-11-24 | 2022-11-22 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-11-23 | 2022-11-21 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-11-22 | 2022-11-18 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-11-21 | 2022-11-17 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-11-18 | 2022-11-16 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-11-17 | 2022-11-15 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-11-16 | 2022-11-14 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-11-15 | 2022-11-11 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-11-14 | 2022-11-10 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-11-11 | 2022-11-09 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-11-10 | 2022-11-08 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-11-09 | 2022-11-07 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-11-08 | 2022-11-04 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-11-07 | 2022-11-03 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-11-04 | 2022-11-02 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-11-03 | 2022-11-01 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-11-02 | 2022-10-31 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-11-01 | 2022-10-28 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-10-31 | 2022-10-27 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-10-28 | 2022-10-26 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-10-27 | 2022-10-25 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-10-26 | 2022-10-24 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-10-25 | 2022-10-21 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-10-24 | 2022-10-20 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-10-21 | 2022-10-19 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-10-20 | 2022-10-18 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-10-19 | 2022-10-17 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-10-18 | 2022-10-14 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-10-17 | 2022-10-13 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-10-14 | 2022-10-12 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-10-13 | 2022-10-11 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-10-12 | 2022-10-10 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-10-11 | 2022-10-07 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-10-10 | 2022-10-06 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-10-07 | 2022-10-05 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-10-06 | 2022-10-03 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-10-05 | 2022-09-30 | 0.200 | 33,000 | +0 | 0.01% | 6,600 |
| 2022-10-03 | 2022-09-29 | 0.204 | 33,000 | +0 | 0.01% | 6,732 |
| 2022-09-30 | 2022-09-28 | 0.206 | 33,000 | +0 | 0.01% | 6,798 |
| 2022-09-29 | 2022-09-27 | 0.209 | 33,000 | +0 | 0.01% | 6,897 |
| 2022-09-28 | 2022-09-26 | 0.209 | 33,000 | +0 | 0.01% | 6,897 |
| 2020-12-01 | 2020-11-27 | 0.270 | 33,000 | -10,000 | 0.01% | 8,910 |
| 2020-05-21 | 2020-05-19 | 0.310 | 43,000 | -9,000 | 0.01% | 13,330 |
| 2020-05-20 | 2020-05-18 | 0.240 | 52,000 | +9,000 | 0.01% | 12,480 |
| 2019-10-15 | 2019-10-11 | 1.380 | 43,000 | -28,000 | 0.01% | 59,340 |
| 2017-11-13 | 2017-11-09 | 3.000 | 71,000 | +10,000 | 0.02% | 213,000 |
| 2017-11-10 | 2017-11-08 | 2.900 | 61,000 | -15,000 | 0.02% | 176,900 |
| 2017-10-23 | 2017-10-19 | 2.750 | 76,000 | +15,000 | 0.02% | 209,000 |
| 2017-09-29 | 2017-09-27 | 2.800 | 61,000 | -10,000 | 0.02% | 170,800 |
| 2017-03-06 | 2017-03-02 | 3.550 | 71,000 | +33,000 | 0.02% | 252,050 |
| 2017-02-09 | 2017-02-07 | 4.000 | 38,000 | +10,000 | 0.01% | 152,000 |
| 2017-02-03 | 2017-02-01 | 3.150 | 28,000 | -10,000 | 0.01% | 88,200 |
| 2015-07-10 | 2015-07-08 | 1.770 | 38,000 | -8,000 | 0.01% | 67,260 |
| 2015-07-09 | 2015-07-07 | 2.250 | 46,000 | -2,000 | 0.01% | 103,500 |
| 2015-06-29 | 2015-06-25 | 4.500 | 48,000 | -10,000 | 0.01% | 216,000 |
| 2015-04-30 | 2015-04-28 | 2.500 | 58,000 | -10,000 | 0.02% | 145,000 |
| 2015-04-09 | 2015-04-02 | 2.090 | 68,000 | -50,000 | 0.02% | 142,120 |
| 2015-04-08 | 2015-04-01 | 1.950 | 118,000 | +50,000 | 0.03% | 230,100 |
| 2015-03-20 | 2015-03-18 | 2.010 | 68,000 | -8,000 | 0.02% | 136,680 |
| 2015-03-12 | 2015-03-10 | 1.500 | 76,000 | +10,000 | 0.02% | 114,000 |
| 2015-02-09 | 2015-02-05 | 2.210 | 66,000 | +8,000 | 0.02% | 145,860 |
| 2015-02-02 | 2015-01-29 | 2.700 | 58,000 | -10,000 | 0.02% | 156,600 |
| 2015-01-27 | 2015-01-23 | 2.020 | 68,000 | +10,000 | 0.02% | 137,360 |
| 2015-01-26 | 2015-01-22 | 2.050 | 58,000 | +10,000 | 0.02% | 118,900 |
| 2015-01-08 | 2015-01-06 | 2.650 | 48,000 | -18,000 | 0.01% | 127,200 |
| 2014-12-09 | 2014-12-05 | 2.450 | 66,000 | +12,000 | 0.02% | 161,700 |
| 2014-11-11 | 2014-11-07 | 2.450 | 54,000 | +6,000 | 0.02% | 132,300 |
| 2014-09-03 | 2014-09-01 | 2.950 | 48,000 | -88,000 | 0.01% | 141,600 |
| 2014-08-12 | 2014-08-08 | 2.475 | 136,000 | -200,000 | 0.04% | 336,600 |
| 2014-04-03 | 2014-04-01 | 2.750 | 336,000 | +200,000 | 0.10% | 924,000 |
| 2014-03-28 | 2014-03-26 | 2.950 | 136,000 | -40,000 | 0.04% | 401,200 |
| 2014-02-24 | 2014-02-20 | 2.000 | 176,000 | -350,000 | 0.05% | 352,000 |
| 2014-02-21 | 2014-02-19 | 2.000 | 526,000 | -50,000 | 0.16% | 1,052,000 |
| 2013-12-02 | 2013-11-28 | 1.700 | 576,000 | +50,000 | 0.18% | 979,200 |
| 2013-11-26 | 2013-11-22 | 1.625 | 526,000 | +38,000 | 0.16% | 854,750 |
| 2013-10-31 | 2013-10-29 | 2.200 | 488,000 | -4,000 | 0.15% | 1,073,600 |
| 2013-10-30 | 2013-10-28 | 2.300 | 492,000 | +44,000 | 0.15% | 1,131,600 |
| 2012-09-24 | 2012-09-20 | 1.925 | 448,000 | +20,000 | 0.14% | 862,400 |
| 2012-09-10 | 2012-09-06 | 2.075 | 428,000 | +8,000 | 0.13% | 888,100 |
| 2012-09-07 | 2012-09-05 | 2.050 | 420,000 | +12,000 | 0.13% | 861,000 |
| 2012-09-06 | 2012-09-04 | 2.050 | 408,000 | +80,000 | 0.13% | 836,400 |
| 2012-08-20 | 2012-08-16 | 2.200 | 328,000 | -2,000 | 0.10% | 721,600 |
| 2012-08-15 | 2012-08-13 | 2.150 | 330,000 | -2,000 | 0.10% | 709,500 |
| 2012-08-13 | 2012-08-09 | 2.125 | 332,000 | +18,000 | 0.10% | 705,500 |
| 2012-07-25 | 2012-07-23 | 2.350 | 314,000 | +30,000 | 0.10% | 737,900 |
| 2012-07-24 | 2012-07-20 | 2.275 | 284,000 | +26,000 | 0.09% | 646,100 |
| 2012-07-23 | 2012-07-19 | 2.250 | 258,000 | +30,000 | 0.08% | 580,500 |
| 2012-07-09 | 2012-07-05 | 2.150 | 228,000 | +80,000 | 0.07% | 490,200 |
| 2012-07-06 | 2012-07-04 | 2.225 | 148,000 | +120,000 | 0.05% | 329,300 |
| 2012-03-05 | 2012-03-01 | 2.750 | 28,000 | -10,000 | 0.01% | 77,000 |
| 2011-11-10 | 2011-11-08 | 2.250 | 38,000 | +6,000 | 0.02% | 85,500 |
| 2011-04-28 | 2011-04-26 | 4.900 | 32,000 | +4,000 | 0.01% | 156,800 |
| 2011-04-15 | 2011-04-13 | 4.300 | 28,000 | -24,000 | 0.01% | 120,400 |
| 2011-04-13 | 2011-04-11 | 4.350 | 52,000 | -4,000 | 0.02% | 226,200 |
| 2011-04-01 | 2011-03-30 | 4.800 | 56,000 | -10,000 | 0.02% | 268,800 |
| 2011-03-29 | 2011-03-25 | 3.500 | 66,000 | -48,000 | 0.03% | 231,000 |
| 2011-03-28 | 2011-03-24 | 3.550 | 114,000 | +40,000 | 0.05% | 404,700 |
| 2011-03-24 | 2011-03-22 | 2.700 | 74,000 | +22,000 | 0.03% | 199,800 |
| 2011-03-09 | 2011-03-07 | 2.700 | 52,000 | +8,000 | 0.03% | 140,400 |
| 2011-02-23 | 2011-02-21 | 3.462 | 44,000 | -51,841 | 0.03% | 152,327 |
| 2011-01-10 | 2011-01-06 | 4.295 | 95,841 | +11,409 | 0.05% | 411,598 |
| 2010-11-15 | 2010-11-11 | 4.952 | 84,432 | -11,409 | 0.04% | 418,101 |
| 2010-11-10 | 2010-11-08 | 5.697 | 95,841 | +11,409 | 0.05% | 545,998 |
| 2010-10-06 | 2010-10-04 | 7.537 | 84,432 | -2,282 | 0.04% | 636,402 |
| 2010-09-20 | 2010-09-16 | 7.406 | 86,714 | -6,845 | 0.05% | 642,203 |
| 2010-09-01 | 2010-08-30 | 6.968 | 93,559 | -22,820 | 0.05% | 651,897 |
| 2010-08-31 | 2010-08-27 | 7.012 | 116,379 | -45,639 | 0.06% | 816,001 |
| 2010-06-24 | 2010-06-22 | 7.143 | 162,018 | +6,846 | 0.08% | 1,157,303 |
| 2010-06-15 | 2010-06-11 | 7.888 | 155,172 | +2,282 | 0.08% | 1,224,002 |
| 2010-04-21 | 2010-04-19 | 8.282 | 152,890 | -2,282 | 0.08% | 1,266,301 |
| 2010-04-16 | 2010-04-14 | 8.282 | 155,172 | +11,410 | 0.08% | 1,285,202 |
| 2010-04-14 | 2010-04-12 | 8.326 | 143,762 | +43,357 | 0.07% | 1,196,999 |
| 2010-03-30 | 2010-03-26 | 8.677 | 100,405 | +22,819 | 0.05% | 871,198 |
| 2010-03-24 | 2010-03-22 | 8.502 | 77,586 | +11,410 | 0.05% | 659,601 |
| 2010-02-25 | 2010-02-23 | 7.187 | 66,176 | -2,282 | 0.04% | 475,598 |
| 2010-01-25 | 2010-01-21 | 7.318 | 68,458 | -2,282 | 0.04% | 500,999 |
| 2010-01-08 | 2010-01-06 | 7.099 | 70,740 | +18,255 | 0.04% | 502,199 |
| 2010-01-07 | 2010-01-05 | 7.055 | 52,485 | +22,820 | 0.03% | 370,303 |
| 2009-12-15 | 2009-12-11 | 7.450 | 29,665 | +13,691 | 0.02% | 220,999 |
| 2009-12-07 | 2009-12-03 | 7.537 | 15,974 | +4,564 | 0.01% | 120,403 |
| 2009-11-23 | 2009-11-19 | 7.362 | 11,410 | -2,282 | 0.01% | 84,002 |
| 2009-10-22 | 2009-10-20 | 7.537 | 13,692 | +6,846 | 0.01% | 103,203 |
| 2009-09-08 | 2009-09-04 | 8.502 | 6,846 | +2,282 | 0.00% | 58,202 |
| 2009-09-01 | 2009-08-28 | 8.545 | 4,564 | -6,846 | 0.00% | 39,001 |
| 2009-08-06 | 2009-08-04 | 6.749 | 11,410 | -22,819 | 0.01% | 77,002 |
| 2009-08-05 | 2009-08-03 | 6.924 | 34,229 | +2,282 | 0.03% | 236,999 |
| 2009-08-04 | 2009-07-31 | 6.749 | 31,947 | +2,282 | 0.03% | 215,599 |
| 2009-07-24 | 2009-07-22 | 5.916 | 29,665 | +22,819 | 0.02% | 175,499 |
| 2009-07-21 | 2009-07-17 | 4.645 | 6,846 | +2,282 | 0.01% | 31,801 |
| 2009-07-15 | 2009-07-13 | 4.382 | 4,564 | +2,282 | 0.00% | 20,001 |
| 2009-07-14 | 2009-07-10 | 4.251 | 2,282 | +2,282 | 0.00% | 9,700 |
| 2009-06-03 | 2009-06-01 | 3.944 | 0 | -4,564 | ||
| 2007-11-27 | 2007-11-23 | 3.068 | 4,564 | -6,846 | 0.01% | 14,000 |
| 2007-07-30 | 2007-07-26 | 8.984 | 11,410 | +4,564 | 0.08% | 102,503 |
| 2007-06-26 | 2007-06-22 | 4.470 | 6,846 | 0.05% | 30,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy