History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-10-13 | 2025-10-09 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-10-10 | 2025-10-08 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-10-09 | 2025-10-06 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-10-08 | 2025-10-03 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-10-06 | 2025-10-02 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-10-03 | 2025-09-30 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2025-10-02 | 2025-09-29 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2025-09-30 | 2025-09-26 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2025-09-29 | 2025-09-25 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2025-09-26 | 2025-09-24 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2025-09-25 | 2025-09-23 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2025-09-24 | 2025-09-22 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2025-09-23 | 2025-09-19 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2025-09-22 | 2025-09-18 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2025-09-19 | 2025-09-17 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2025-09-18 | 2025-09-16 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2025-09-17 | 2025-09-15 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-09-16 | 2025-09-12 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-09-15 | 2025-09-11 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-09-12 | 2025-09-10 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-09-11 | 2025-09-09 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-09-10 | 2025-09-08 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-09-09 | 2025-09-05 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-09-08 | 2025-09-04 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-09-05 | 2025-09-03 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-09-04 | 2025-09-02 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-09-03 | 2025-09-01 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-09-02 | 2025-08-29 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-09-01 | 2025-08-28 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-08-29 | 2025-08-27 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-08-28 | 2025-08-26 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-08-27 | 2025-08-25 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-08-26 | 2025-08-22 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-08-25 | 2025-08-21 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-08-22 | 2025-08-20 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-08-21 | 2025-08-19 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-08-19 | 2025-08-15 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-08-18 | 2025-08-14 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-08-15 | 2025-08-13 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-08-14 | 2025-08-12 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-08-13 | 2025-08-11 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-08-12 | 2025-08-08 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-08-11 | 2025-08-07 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-08-08 | 2025-08-06 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-08-07 | 2025-08-05 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-08-06 | 2025-08-04 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-08-05 | 2025-08-01 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-08-04 | 2025-07-31 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-08-01 | 2025-07-30 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-07-31 | 2025-07-29 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-07-30 | 2025-07-28 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-07-29 | 2025-07-25 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-07-28 | 2025-07-24 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-07-25 | 2025-07-23 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-07-24 | 2025-07-22 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-07-23 | 2025-07-21 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-07-22 | 2025-07-18 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-07-21 | 2025-07-17 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-07-18 | 2025-07-16 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-07-17 | 2025-07-15 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-07-16 | 2025-07-14 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-07-15 | 2025-07-11 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-07-14 | 2025-07-10 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-07-11 | 2025-07-09 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-07-10 | 2025-07-08 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-07-09 | 2025-07-07 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-07-08 | 2025-07-04 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-07-07 | 2025-07-03 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-07-04 | 2025-07-02 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-07-03 | 2025-06-30 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-07-02 | 2025-06-27 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-06-30 | 2025-06-26 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-06-27 | 2025-06-25 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-06-26 | 2025-06-24 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-06-25 | 2025-06-23 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-06-24 | 2025-06-20 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-06-23 | 2025-06-19 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-06-20 | 2025-06-18 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-06-19 | 2025-06-17 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-06-18 | 2025-06-16 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-06-17 | 2025-06-13 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-06-16 | 2025-06-12 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-06-13 | 2025-06-11 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-12 | 2025-06-10 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2025-06-11 | 2025-06-09 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-06-10 | 2025-06-06 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-06-09 | 2025-06-05 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-06-06 | 2025-06-04 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-06-05 | 2025-06-03 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-06-04 | 2025-06-02 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-06-03 | 2025-05-30 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-06-02 | 2025-05-29 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-05-30 | 2025-05-28 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-05-29 | 2025-05-27 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-05-28 | 2025-05-26 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-05-27 | 2025-05-23 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-05-26 | 2025-05-22 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-05-23 | 2025-05-21 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-05-22 | 2025-05-20 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-05-21 | 2025-05-19 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-05-20 | 2025-05-16 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-05-19 | 2025-05-15 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-05-16 | 2025-05-14 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-05-15 | 2025-05-13 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-05-14 | 2025-05-12 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-05-13 | 2025-05-09 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-05-12 | 2025-05-08 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-05-09 | 2025-05-07 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-05-08 | 2025-05-06 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-05-07 | 2025-05-02 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-05-06 | 2025-04-30 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-05-02 | 2025-04-29 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-04-30 | 2025-04-28 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-04-29 | 2025-04-25 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-04-28 | 2025-04-24 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-04-25 | 2025-04-23 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-04-24 | 2025-04-22 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-04-23 | 2025-04-17 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-04-22 | 2025-04-16 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-04-17 | 2025-04-15 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-04-16 | 2025-04-14 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-04-15 | 2025-04-11 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-14 | 2025-04-10 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-04-11 | 2025-04-09 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-04-10 | 2025-04-08 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-04-09 | 2025-04-07 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-04-08 | 2025-04-03 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-04-07 | 2025-04-02 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-04-03 | 2025-04-01 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-04-02 | 2025-03-31 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-04-01 | 2025-03-28 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-03-31 | 2025-03-27 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-03-28 | 2025-03-26 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-03-27 | 2025-03-25 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-03-26 | 2025-03-24 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-03-25 | 2025-03-21 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-03-24 | 2025-03-20 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-03-21 | 2025-03-19 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-03-20 | 2025-03-18 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-03-19 | 2025-03-17 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-03-18 | 2025-03-14 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-03-17 | 2025-03-13 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-03-14 | 2025-03-12 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-03-13 | 2025-03-11 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-03-12 | 2025-03-10 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-03-11 | 2025-03-07 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-03-10 | 2025-03-06 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-03-07 | 2025-03-05 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-03-06 | 2025-03-04 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-03-05 | 2025-03-03 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-03-04 | 2025-02-28 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-03-03 | 2025-02-27 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-02-28 | 2025-02-26 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-02-27 | 2025-02-25 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-02-26 | 2025-02-24 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-02-25 | 2025-02-21 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-02-24 | 2025-02-20 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2025-02-21 | 2025-02-19 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2025-02-20 | 2025-02-18 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-02-19 | 2025-02-17 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-02-18 | 2025-02-14 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-02-17 | 2025-02-13 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2025-02-14 | 2025-02-12 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2025-02-13 | 2025-02-11 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-02-12 | 2025-02-10 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-11 | 2025-02-07 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-02-10 | 2025-02-06 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-02-07 | 2025-02-05 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-02-06 | 2025-02-04 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-02-05 | 2025-02-03 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-02-04 | 2025-01-28 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-02-03 | 2025-01-24 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2025-01-27 | 2025-01-23 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2025-01-24 | 2025-01-22 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2025-01-23 | 2025-01-21 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2025-01-22 | 2025-01-20 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2025-01-21 | 2025-01-17 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2025-01-20 | 2025-01-16 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2025-01-17 | 2025-01-15 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2025-01-16 | 2025-01-14 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2025-01-15 | 2025-01-13 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2025-01-14 | 2025-01-10 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2025-01-13 | 2025-01-09 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2025-01-10 | 2025-01-08 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2025-01-09 | 2025-01-07 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2025-01-08 | 2025-01-06 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2025-01-07 | 2025-01-03 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2025-01-06 | 2025-01-02 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2025-01-03 | 2024-12-31 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2025-01-02 | 2024-12-27 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2024-12-30 | 2024-12-24 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2024-12-27 | 2024-12-20 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2024-12-23 | 2024-12-19 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-12-20 | 2024-12-18 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-12-19 | 2024-12-17 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-12-18 | 2024-12-16 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-12-17 | 2024-12-13 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-12-16 | 2024-12-12 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-12-13 | 2024-12-11 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-12-12 | 2024-12-10 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-12-11 | 2024-12-09 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-12-10 | 2024-12-06 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-12-09 | 2024-12-05 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-12-06 | 2024-12-04 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-12-05 | 2024-12-03 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2024-12-04 | 2024-12-02 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2024-12-03 | 2024-11-29 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2024-12-02 | 2024-11-28 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2024-11-29 | 2024-11-27 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2024-11-28 | 2024-11-26 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2024-11-27 | 2024-11-25 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2024-11-26 | 2024-11-22 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-11-25 | 2024-11-21 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2024-11-22 | 2024-11-20 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2024-11-21 | 2024-11-19 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-11-20 | 2024-11-18 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-11-19 | 2024-11-15 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-11-18 | 2024-11-14 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-11-15 | 2024-11-13 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-11-14 | 2024-11-12 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-11-13 | 2024-11-11 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-11-12 | 2024-11-08 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-11-11 | 2024-11-07 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-11-08 | 2024-11-06 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-11-07 | 2024-11-05 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-11-06 | 2024-11-04 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-11-05 | 2024-11-01 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-11-04 | 2024-10-31 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-11-01 | 2024-10-30 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-10-31 | 2024-10-29 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-10-30 | 2024-10-28 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-10-29 | 2024-10-25 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-10-28 | 2024-10-24 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-10-25 | 2024-10-23 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-10-24 | 2024-10-22 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-10-23 | 2024-10-21 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-10-22 | 2024-10-18 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-10-21 | 2024-10-17 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-10-18 | 2024-10-16 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-10-17 | 2024-10-15 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-10-16 | 2024-10-14 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-10-15 | 2024-10-10 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-10-14 | 2024-10-09 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-10-10 | 2024-10-08 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-10-09 | 2024-10-07 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-10-08 | 2024-10-04 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-10-07 | 2024-10-03 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-10-04 | 2024-10-02 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-10-03 | 2024-09-30 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-10-02 | 2024-09-27 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-09-30 | 2024-09-26 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-09-27 | 2024-09-25 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-09-26 | 2024-09-24 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-09-25 | 2024-09-23 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-09-24 | 2024-09-20 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-09-23 | 2024-09-19 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-09-20 | 2024-09-17 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-09-19 | 2024-09-16 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-09-17 | 2024-09-13 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-09-16 | 2024-09-12 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-09-13 | 2024-09-11 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-09-12 | 2024-09-10 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-09-11 | 2024-09-09 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-09-10 | 2024-09-05 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-09-09 | 2024-09-04 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-09-05 | 2024-09-03 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-09-04 | 2024-09-02 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-09-03 | 2024-08-30 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-09-02 | 2024-08-29 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-08-30 | 2024-08-28 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-08-29 | 2024-08-27 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-08-28 | 2024-08-26 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-08-27 | 2024-08-23 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-08-26 | 2024-08-22 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-08-23 | 2024-08-21 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-08-22 | 2024-08-20 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-08-21 | 2024-08-19 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-08-20 | 2024-08-16 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-08-19 | 2024-08-15 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-08-16 | 2024-08-14 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-08-15 | 2024-08-13 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-08-14 | 2024-08-12 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-08-13 | 2024-08-09 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-08-12 | 2024-08-08 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-08-09 | 2024-08-07 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-08-08 | 2024-08-06 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-08-07 | 2024-08-05 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-08-06 | 2024-08-02 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-08-05 | 2024-08-01 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-08-02 | 2024-07-31 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-08-01 | 2024-07-30 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-07-31 | 2024-07-29 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-07-30 | 2024-07-26 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-07-29 | 2024-07-25 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-07-26 | 2024-07-24 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-07-25 | 2024-07-23 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-07-24 | 2024-07-22 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-07-23 | 2024-07-19 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-07-22 | 2024-07-18 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-07-19 | 2024-07-17 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-07-18 | 2024-07-16 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-07-17 | 2024-07-15 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-07-16 | 2024-07-12 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-07-15 | 2024-07-11 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-07-12 | 2024-07-10 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-07-11 | 2024-07-09 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-07-10 | 2024-07-08 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-07-09 | 2024-07-05 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-07-08 | 2024-07-04 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-07-05 | 2024-07-03 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-07-04 | 2024-07-02 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-07-03 | 2024-06-28 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-07-02 | 2024-06-27 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-06-28 | 2024-06-26 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-06-27 | 2024-06-25 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-06-26 | 2024-06-24 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-06-25 | 2024-06-21 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-06-24 | 2024-06-20 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-06-21 | 2024-06-19 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-06-20 | 2024-06-18 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-06-19 | 2024-06-17 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-06-18 | 2024-06-14 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-06-17 | 2024-06-13 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-06-14 | 2024-06-12 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-06-13 | 2024-06-11 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-06-12 | 2024-06-07 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-06-11 | 2024-06-06 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-06-07 | 2024-06-05 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-06-06 | 2024-06-04 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-06-05 | 2024-06-03 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-06-04 | 2024-05-31 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-06-03 | 2024-05-30 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-05-31 | 2024-05-29 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-05-30 | 2024-05-28 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-05-29 | 2024-05-27 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-05-28 | 2024-05-24 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-05-27 | 2024-05-23 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-05-24 | 2024-05-22 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-05-23 | 2024-05-21 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-05-22 | 2024-05-20 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-05-21 | 2024-05-17 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-05-20 | 2024-05-16 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-05-17 | 2024-05-14 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-05-16 | 2024-05-13 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-05-14 | 2024-05-10 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-05-13 | 2024-05-09 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-05-10 | 2024-05-08 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-05-09 | 2024-05-07 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-05-08 | 2024-05-06 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-05-07 | 2024-05-03 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-05-06 | 2024-05-02 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-05-03 | 2024-04-30 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-05-02 | 2024-04-29 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-04-30 | 2024-04-26 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-04-29 | 2024-04-25 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-04-26 | 2024-04-24 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-04-25 | 2024-04-23 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-04-24 | 2024-04-22 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-04-23 | 2024-04-19 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-04-22 | 2024-04-18 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-04-19 | 2024-04-17 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-04-18 | 2024-04-16 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-04-17 | 2024-04-15 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-04-16 | 2024-04-12 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-04-15 | 2024-04-11 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-04-12 | 2024-04-10 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-04-11 | 2024-04-09 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-04-10 | 2024-04-08 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-04-09 | 2024-04-05 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-04-08 | 2024-04-03 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-04-05 | 2024-04-02 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-04-03 | 2024-03-28 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-04-02 | 2024-03-27 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-03-28 | 2024-03-26 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-03-27 | 2024-03-25 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-03-26 | 2024-03-22 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-03-25 | 2024-03-21 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-03-22 | 2024-03-20 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-03-21 | 2024-03-19 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-03-20 | 2024-03-18 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-03-19 | 2024-03-15 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-03-18 | 2024-03-14 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-03-15 | 2024-03-13 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-03-14 | 2024-03-12 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-03-13 | 2024-03-11 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-03-12 | 2024-03-08 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-03-11 | 2024-03-07 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-03-08 | 2024-03-06 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-03-07 | 2024-03-05 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-03-06 | 2024-03-04 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-03-05 | 2024-03-01 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-03-04 | 2024-02-29 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-03-01 | 2024-02-28 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-02-29 | 2024-02-27 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-02-28 | 2024-02-26 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-02-27 | 2024-02-23 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-02-26 | 2024-02-22 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-02-23 | 2024-02-21 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-02-22 | 2024-02-20 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-02-21 | 2024-02-19 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-02-20 | 2024-02-16 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-02-19 | 2024-02-15 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-02-16 | 2024-02-14 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-02-15 | 2024-02-09 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-02-14 | 2024-02-07 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-02-08 | 2024-02-06 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-02-07 | 2024-02-05 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-02-06 | 2024-02-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-02-05 | 2024-02-01 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-02-02 | 2024-01-31 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-02-01 | 2024-01-30 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-01-31 | 2024-01-29 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-01-30 | 2024-01-26 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-01-29 | 2024-01-25 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-01-26 | 2024-01-24 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-01-25 | 2024-01-23 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-01-24 | 2024-01-22 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-01-23 | 2024-01-19 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-01-22 | 2024-01-18 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-01-19 | 2024-01-17 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-01-18 | 2024-01-16 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-01-17 | 2024-01-15 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-01-16 | 2024-01-12 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-01-15 | 2024-01-11 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-01-12 | 2024-01-10 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-01-11 | 2024-01-09 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-01-10 | 2024-01-08 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-01-09 | 2024-01-05 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-01-08 | 2024-01-04 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-01-05 | 2024-01-03 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-01-04 | 2024-01-02 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-01-03 | 2023-12-29 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-01-02 | 2023-12-28 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-12-29 | 2023-12-27 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-12-28 | 2023-12-22 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-12-27 | 2023-12-21 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-12-22 | 2023-12-20 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-12-21 | 2023-12-19 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-12-20 | 2023-12-18 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-12-19 | 2023-12-15 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-12-18 | 2023-12-14 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-12-15 | 2023-12-13 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-12-14 | 2023-12-12 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-12-13 | 2023-12-11 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-12-12 | 2023-12-08 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-12-11 | 2023-12-07 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-12-08 | 2023-12-06 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-12-07 | 2023-12-05 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-12-06 | 2023-12-04 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-12-05 | 2023-12-01 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-12-04 | 2023-11-30 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-12-01 | 2023-11-29 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-11-30 | 2023-11-28 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-11-29 | 2023-11-27 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2023-11-28 | 2023-11-24 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2023-11-27 | 2023-11-23 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2023-11-24 | 2023-11-22 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2023-11-23 | 2023-11-21 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2023-11-22 | 2023-11-20 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2023-11-21 | 2023-11-17 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2023-11-20 | 2023-11-16 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2023-11-17 | 2023-11-15 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2023-11-16 | 2023-11-14 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2023-11-15 | 2023-11-13 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2023-11-14 | 2023-11-10 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2023-11-13 | 2023-11-09 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2023-11-10 | 2023-11-08 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2023-11-09 | 2023-11-07 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2023-11-08 | 2023-11-06 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2023-11-07 | 2023-11-03 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2023-11-06 | 2023-11-02 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2023-11-03 | 2023-11-01 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2023-11-02 | 2023-10-31 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-11-01 | 2023-10-30 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-10-31 | 2023-10-27 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-10-30 | 2023-10-26 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-10-27 | 2023-10-25 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-10-26 | 2023-10-24 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-10-25 | 2023-10-20 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-10-24 | 2023-10-19 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-10-20 | 2023-10-18 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-10-19 | 2023-10-17 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-10-18 | 2023-10-16 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-10-17 | 2023-10-13 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-10-16 | 2023-10-12 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-10-13 | 2023-10-11 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-10-12 | 2023-10-10 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-10-11 | 2023-10-09 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-10-10 | 2023-10-06 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-10-09 | 2023-10-05 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-10-06 | 2023-10-04 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-10-05 | 2023-10-03 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-10-04 | 2023-09-29 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-10-03 | 2023-09-28 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-09-29 | 2023-09-27 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-09-28 | 2023-09-26 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-09-27 | 2023-09-25 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-09-26 | 2023-09-22 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-09-25 | 2023-09-21 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-09-22 | 2023-09-20 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-09-21 | 2023-09-19 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-09-20 | 2023-09-18 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-09-19 | 2023-09-15 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-09-18 | 2023-09-14 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-09-15 | 2023-09-13 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-09-14 | 2023-09-12 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-09-13 | 2023-09-11 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-09-12 | 2023-09-07 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-09-11 | 2023-09-06 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-09-07 | 2023-09-05 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-09-06 | 2023-09-04 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-09-05 | 2023-08-31 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-09-04 | 2023-08-30 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-08-31 | 2023-08-29 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-08-30 | 2023-08-28 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-08-29 | 2023-08-25 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-08-28 | 2023-08-24 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-08-25 | 2023-08-23 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-08-24 | 2023-08-22 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-08-23 | 2023-08-21 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-08-22 | 2023-08-18 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-08-21 | 2023-08-17 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-08-18 | 2023-08-16 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-08-17 | 2023-08-15 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-08-16 | 2023-08-14 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-08-15 | 2023-08-11 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-08-14 | 2023-08-10 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-08-11 | 2023-08-09 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-08-10 | 2023-08-08 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-08-09 | 2023-08-07 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-08-08 | 2023-08-04 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-08-07 | 2023-08-03 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-08-04 | 2023-08-02 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-08-03 | 2023-08-01 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-08-02 | 2023-07-31 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-08-01 | 2023-07-28 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-07-31 | 2023-07-27 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-07-28 | 2023-07-26 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-07-27 | 2023-07-25 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-07-26 | 2023-07-24 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-07-25 | 2023-07-21 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-07-24 | 2023-07-20 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-07-21 | 2023-07-19 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-07-20 | 2023-07-18 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-07-19 | 2023-07-14 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2023-07-18 | 2023-07-13 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2023-07-14 | 2023-07-12 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2023-07-13 | 2023-07-11 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2023-07-12 | 2023-07-10 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-07-11 | 2023-07-07 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-07-10 | 2023-07-06 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-07-07 | 2023-07-05 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-07-06 | 2023-07-04 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-07-05 | 2023-07-03 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-07-04 | 2023-06-30 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-07-03 | 2023-06-29 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-06-30 | 2023-06-28 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-06-29 | 2023-06-27 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-06-28 | 2023-06-26 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-06-27 | 2023-06-23 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-06-26 | 2023-06-21 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-06-23 | 2023-06-20 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-06-21 | 2023-06-19 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-06-20 | 2023-06-16 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-06-19 | 2023-06-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-06-16 | 2023-06-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-06-15 | 2023-06-13 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-06-14 | 2023-06-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-06-13 | 2023-06-09 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-06-12 | 2023-06-08 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-06-09 | 2023-06-07 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-06-08 | 2023-06-06 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-06-07 | 2023-06-05 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-06-06 | 2023-06-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-06-05 | 2023-06-01 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-06-02 | 2023-05-31 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-06-01 | 2023-05-30 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-05-31 | 2023-05-29 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-05-30 | 2023-05-25 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-05-29 | 2023-05-24 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-05-25 | 2023-05-23 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-05-24 | 2023-05-22 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-05-23 | 2023-05-19 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-05-22 | 2023-05-18 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-05-19 | 2023-05-17 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-05-18 | 2023-05-16 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-05-17 | 2023-05-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-05-16 | 2023-05-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-05-15 | 2023-05-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-05-12 | 2023-05-10 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-05-11 | 2023-05-09 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-05-10 | 2023-05-08 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-05-09 | 2023-05-05 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-05-08 | 2023-05-04 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-05-05 | 2023-05-03 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-05-04 | 2023-05-02 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-05-03 | 2023-04-28 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-05-02 | 2023-04-27 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-04-28 | 2023-04-26 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-04-27 | 2023-04-25 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-04-26 | 2023-04-24 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-04-25 | 2023-04-21 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-04-24 | 2023-04-20 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-04-21 | 2023-04-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-04-20 | 2023-04-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-04-19 | 2023-04-17 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-04-18 | 2023-04-14 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-04-17 | 2023-04-13 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-04-14 | 2023-04-12 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-04-13 | 2023-04-11 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-04-12 | 2023-04-06 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-04-11 | 2023-04-04 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-04-06 | 2023-04-03 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-04-04 | 2023-03-31 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-04-03 | 2023-03-30 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-03-31 | 2023-03-29 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-03-30 | 2023-03-28 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-03-29 | 2023-03-27 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-03-28 | 2023-03-24 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-03-27 | 2023-03-23 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-03-24 | 2023-03-22 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-03-23 | 2023-03-21 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-03-22 | 2023-03-20 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-03-21 | 2023-03-17 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-03-20 | 2023-03-16 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-03-17 | 2023-03-15 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-03-16 | 2023-03-14 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-03-15 | 2023-03-13 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-03-14 | 2023-03-10 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-03-13 | 2023-03-09 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-03-10 | 2023-03-08 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-03-09 | 2023-03-07 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-03-08 | 2023-03-06 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-03-07 | 2023-03-03 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-03-06 | 2023-03-02 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-03-03 | 2023-03-01 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-03-02 | 2023-02-28 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-03-01 | 2023-02-27 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-02-28 | 2023-02-24 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-02-27 | 2023-02-23 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-02-24 | 2023-02-22 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-02-23 | 2023-02-21 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-02-22 | 2023-02-20 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-02-21 | 2023-02-17 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-02-20 | 2023-02-16 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-02-17 | 2023-02-15 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-02-16 | 2023-02-14 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-02-15 | 2023-02-13 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-02-14 | 2023-02-10 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-02-13 | 2023-02-09 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-02-10 | 2023-02-08 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-02-09 | 2023-02-07 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-02-08 | 2023-02-06 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-02-07 | 2023-02-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-02-06 | 2023-02-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-02-03 | 2023-02-01 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-02-02 | 2023-01-31 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-02-01 | 2023-01-30 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-01-31 | 2023-01-27 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-01-30 | 2023-01-26 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-01-27 | 2023-01-20 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-01-26 | 2023-01-19 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-01-20 | 2023-01-18 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-01-19 | 2023-01-17 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-01-18 | 2023-01-16 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-01-17 | 2023-01-13 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-01-16 | 2023-01-12 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-01-13 | 2023-01-11 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-01-12 | 2023-01-10 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-01-11 | 2023-01-09 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-01-10 | 2023-01-06 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-01-09 | 2023-01-05 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-01-06 | 2023-01-04 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-01-05 | 2023-01-03 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-01-04 | 2022-12-30 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-01-03 | 2022-12-29 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2022-12-30 | 2022-12-28 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2022-12-29 | 2022-12-23 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2022-12-28 | 2022-12-22 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2022-12-23 | 2022-12-21 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2022-12-22 | 2022-12-20 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2022-12-21 | 2022-12-19 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2022-12-20 | 2022-12-16 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2022-12-19 | 2022-12-15 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2022-12-16 | 2022-12-14 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2022-12-15 | 2022-12-13 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2022-12-14 | 2022-12-12 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2022-12-13 | 2022-12-09 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2022-12-12 | 2022-12-08 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2022-12-09 | 2022-12-07 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2022-12-08 | 2022-12-06 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2022-12-07 | 2022-12-05 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2022-12-06 | 2022-12-02 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2022-12-05 | 2022-12-01 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2022-12-02 | 2022-11-30 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2022-12-01 | 2022-11-29 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2022-11-30 | 2022-11-28 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2022-11-29 | 2022-11-25 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2022-11-28 | 2022-11-24 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2022-11-25 | 2022-11-23 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2022-11-24 | 2022-11-22 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2022-11-23 | 2022-11-21 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2022-11-22 | 2022-11-18 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2022-11-21 | 2022-11-17 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2022-11-18 | 2022-11-16 | 0.200 | 1,000 | -15,000 | 0.00% | 200 |
| 2022-07-11 | 2022-07-07 | 0.390 | 16,000 | +15,000 | 0.00% | 6,240 |
| 2021-04-23 | 2021-04-21 | 0.620 | 1,000 | -1,000 | 0.00% | 620 |
| 2021-03-03 | 2021-03-01 | 0.390 | 2,000 | -2,000 | 0.00% | 780 |
| 2020-11-04 | 2020-11-02 | 0.210 | 4,000 | +2,000 | 0.00% | 840 |
| 2020-07-21 | 2020-07-17 | 0.280 | 2,000 | -14,000 | 0.00% | 560 |
| 2020-05-25 | 2020-05-21 | 0.420 | 16,000 | -3,000 | 0.00% | 6,720 |
| 2020-05-22 | 2020-05-20 | 0.340 | 19,000 | -10,000 | 0.00% | 6,460 |
| 2020-05-21 | 2020-05-19 | 0.310 | 29,000 | -10,000 | 0.01% | 8,990 |
| 2020-05-20 | 2020-05-18 | 0.240 | 39,000 | +12,000 | 0.01% | 9,360 |
| 2020-05-15 | 2020-05-13 | 0.300 | 27,000 | +27,000 | 0.01% | 8,100 |
| 2017-03-02 | 2017-02-28 | 3.500 | 0 | -2,000 | ||
| 2017-02-15 | 2017-02-13 | 4.050 | 2,000 | +2,000 | 0.00% | 8,100 |
| 2015-11-20 | 2015-11-18 | 2.500 | 0 | -4,000 | ||
| 2015-10-22 | 2015-10-19 | 2.700 | 4,000 | +4,000 | 0.00% | 10,800 |
| 2015-07-08 | 2015-07-06 | 2.600 | 0 | -10,000 | ||
| 2015-07-07 | 2015-07-03 | 2.750 | 10,000 | -3,000 | 0.00% | 27,500 |
| 2015-07-06 | 2015-07-02 | 3.300 | 13,000 | +5,000 | 0.00% | 42,900 |
| 2015-07-03 | 2015-06-30 | 4.850 | 8,000 | +8,000 | 0.00% | 38,800 |
| 2015-07-02 | 2015-06-29 | 4.450 | 0 | -1,000 | ||
| 2015-06-30 | 2015-06-26 | 4.050 | 1,000 | -51,000 | 0.00% | 4,050 |
| 2015-06-29 | 2015-06-25 | 4.500 | 52,000 | +50,000 | 0.01% | 234,000 |
| 2015-06-26 | 2015-06-24 | 3.600 | 2,000 | -16,000 | 0.00% | 7,200 |
| 2015-06-23 | 2015-06-19 | 3.400 | 18,000 | -100,000 | 0.01% | 61,200 |
| 2015-06-15 | 2015-06-11 | 3.300 | 118,000 | -20,000 | 0.03% | 389,400 |
| 2015-06-11 | 2015-06-09 | 3.400 | 138,000 | +20,000 | 0.04% | 469,200 |
| 2015-06-10 | 2015-06-08 | 3.400 | 118,000 | +16,000 | 0.03% | 401,200 |
| 2015-05-28 | 2015-05-26 | 3.750 | 102,000 | -1,000 | 0.03% | 382,500 |
| 2015-05-26 | 2015-05-21 | 3.350 | 103,000 | +1,000 | 0.03% | 345,050 |
| 2015-05-20 | 2015-05-18 | 2.850 | 102,000 | -2,000 | 0.03% | 290,700 |
| 2015-05-11 | 2015-05-07 | 3.050 | 104,000 | +2,000 | 0.03% | 317,200 |
| 2015-04-28 | 2015-04-24 | 2.180 | 102,000 | +40,000 | 0.03% | 222,360 |
| 2015-04-21 | 2015-04-17 | 2.180 | 62,000 | -3,000 | 0.02% | 135,160 |
| 2015-04-20 | 2015-04-16 | 2.060 | 65,000 | +3,000 | 0.02% | 133,900 |
| 2015-04-02 | 2015-03-31 | 1.740 | 62,000 | +62,000 | 0.02% | 107,880 |
| 2015-02-03 | 2015-01-30 | 2.600 | 0 | -5,000 | ||
| 2015-02-02 | 2015-01-29 | 2.700 | 5,000 | +5,000 | 0.00% | 13,500 |
| 2015-01-29 | 2015-01-27 | 2.350 | 0 | -10,000 | ||
| 2015-01-27 | 2015-01-23 | 2.020 | 10,000 | -18,000 | 0.00% | 20,200 |
| 2015-01-26 | 2015-01-22 | 2.050 | 28,000 | +28,000 | 0.01% | 57,400 |
| 2014-07-21 | 2014-07-17 | 2.425 | 0 | -6,000 | ||
| 2014-06-27 | 2014-06-25 | 2.375 | 6,000 | -10,000 | 0.00% | 14,250 |
| 2014-06-16 | 2014-06-12 | 2.425 | 16,000 | +10,000 | 0.00% | 38,800 |
| 2014-06-10 | 2014-06-06 | 2.275 | 6,000 | -6,000 | 0.00% | 13,650 |
| 2014-06-09 | 2014-06-05 | 2.250 | 12,000 | +6,000 | 0.00% | 27,000 |
| 2014-03-31 | 2014-03-27 | 2.800 | 6,000 | +2,000 | 0.00% | 16,800 |
| 2012-03-29 | 2012-03-27 | 2.100 | 4,000 | -8,000 | 0.00% | 8,400 |
| 2012-03-28 | 2012-03-26 | 2.000 | 12,000 | +8,000 | 0.01% | 24,000 |
| 2012-03-16 | 2012-03-14 | 2.800 | 4,000 | -6,000 | 0.00% | 11,200 |
| 2012-03-15 | 2012-03-13 | 2.450 | 10,000 | +6,000 | 0.00% | 24,500 |
| 2012-02-27 | 2012-02-23 | 2.075 | 4,000 | -24,000 | 0.00% | 8,300 |
| 2011-12-19 | 2011-12-15 | 2.100 | 28,000 | +24,000 | 0.01% | 58,800 |
| 2011-05-09 | 2011-05-05 | 4.750 | 4,000 | -2,000 | 0.00% | 19,000 |
| 2011-05-04 | 2011-04-29 | 4.550 | 6,000 | +2,000 | 0.00% | 27,300 |
| 2011-04-20 | 2011-04-18 | 4.650 | 4,000 | -2,000 | 0.00% | 18,600 |
| 2011-04-15 | 2011-04-13 | 4.300 | 6,000 | +2,000 | 0.00% | 25,800 |
| 2011-04-04 | 2011-03-31 | 5.050 | 4,000 | -24,000 | 0.00% | 20,200 |
| 2011-03-23 | 2011-03-21 | 2.850 | 28,000 | -10,000 | 0.02% | 79,800 |
| 2011-03-22 | 2011-03-18 | 2.850 | 38,000 | -2,000 | 0.02% | 108,300 |
| 2011-03-21 | 2011-03-17 | 2.750 | 40,000 | +4,000 | 0.02% | 110,000 |
| 2011-03-17 | 2011-03-15 | 2.750 | 36,000 | -8,000 | 0.02% | 99,000 |
| 2011-03-16 | 2011-03-14 | 2.850 | 44,000 | +28,000 | 0.03% | 125,400 |
| 2011-03-15 | 2011-03-11 | 2.800 | 16,000 | +8,000 | 0.01% | 44,800 |
| 2011-03-11 | 2011-03-09 | 2.750 | 8,000 | -4,000 | 0.00% | 22,000 |
| 2011-03-10 | 2011-03-08 | 2.750 | 12,000 | -4,000 | 0.01% | 33,000 |
| 2011-03-09 | 2011-03-07 | 2.700 | 16,000 | +4,000 | 0.01% | 43,200 |
| 2011-03-08 | 2011-03-04 | 2.600 | 12,000 | +4,000 | 0.01% | 31,200 |
| 2011-02-23 | 2011-02-21 | 3.462 | 8,000 | -1,128 | 0.00% | 27,696 |
| 2010-12-07 | 2010-12-03 | 3.506 | 9,128 | -2,282 | 0.00% | 32,001 |
| 2010-12-06 | 2010-12-02 | 3.462 | 11,410 | +2,282 | 0.01% | 39,501 |
| 2010-12-01 | 2010-11-29 | 3.637 | 9,128 | -4,564 | 0.00% | 33,201 |
| 2010-11-17 | 2010-11-15 | 4.733 | 13,692 | -2,282 | 0.01% | 64,802 |
| 2010-11-15 | 2010-11-11 | 4.952 | 15,974 | +11,410 | 0.01% | 79,102 |
| 2010-11-11 | 2010-11-09 | 5.478 | 4,564 | -2,282 | 0.00% | 25,001 |
| 2010-11-10 | 2010-11-08 | 5.697 | 6,846 | +6,846 | 0.00% | 39,001 |
| 2009-06-11 | 2009-06-09 | 4.032 | 0 | -4,564 | ||
| 2009-06-10 | 2009-06-08 | 4.075 | 4,564 | +4,564 | 0.00% | 18,601 |
| 2008-10-06 | 2008-10-02 | 0.920 | 0 | -11,410 | ||
| 2008-10-03 | 2008-09-30 | 0.754 | 11,410 | +11,410 | 0.02% | 8,600 |
| 2007-06-26 | 2007-06-22 | 4.470 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy