History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 312,000 | +0 | 0.04% | 68,640 |
| 2025-10-13 | 2025-10-09 | 0.220 | 312,000 | +0 | 0.04% | 68,640 |
| 2025-10-10 | 2025-10-08 | 0.220 | 312,000 | +0 | 0.04% | 68,640 |
| 2025-10-09 | 2025-10-06 | 0.200 | 312,000 | +0 | 0.04% | 62,400 |
| 2025-10-08 | 2025-10-03 | 0.200 | 312,000 | +0 | 0.04% | 62,400 |
| 2025-10-06 | 2025-10-02 | 0.200 | 312,000 | +0 | 0.04% | 62,400 |
| 2025-10-03 | 2025-09-30 | 0.198 | 312,000 | +0 | 0.04% | 61,776 |
| 2025-10-02 | 2025-09-29 | 0.214 | 312,000 | +0 | 0.04% | 66,768 |
| 2025-09-30 | 2025-09-26 | 0.221 | 312,000 | +0 | 0.04% | 68,952 |
| 2025-09-29 | 2025-09-25 | 0.222 | 312,000 | +0 | 0.04% | 69,264 |
| 2025-09-26 | 2025-09-24 | 0.222 | 312,000 | +0 | 0.04% | 69,264 |
| 2025-09-25 | 2025-09-23 | 0.222 | 312,000 | +0 | 0.04% | 69,264 |
| 2025-09-24 | 2025-09-22 | 0.222 | 312,000 | +0 | 0.04% | 69,264 |
| 2025-09-23 | 2025-09-19 | 0.222 | 312,000 | +0 | 0.04% | 69,264 |
| 2025-09-22 | 2025-09-18 | 0.222 | 312,000 | +0 | 0.04% | 69,264 |
| 2025-09-19 | 2025-09-17 | 0.222 | 312,000 | +0 | 0.04% | 69,264 |
| 2025-09-18 | 2025-09-16 | 0.222 | 312,000 | +0 | 0.04% | 69,264 |
| 2025-09-17 | 2025-09-15 | 0.265 | 312,000 | +0 | 0.04% | 82,680 |
| 2025-09-16 | 2025-09-12 | 0.250 | 312,000 | +0 | 0.04% | 78,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 312,000 | +0 | 0.04% | 78,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 312,000 | +0 | 0.04% | 78,000 |
| 2025-09-11 | 2025-09-09 | 0.250 | 312,000 | +0 | 0.04% | 78,000 |
| 2025-09-10 | 2025-09-08 | 0.250 | 312,000 | +0 | 0.04% | 78,000 |
| 2025-09-09 | 2025-09-05 | 0.320 | 312,000 | +0 | 0.04% | 99,840 |
| 2025-09-08 | 2025-09-04 | 0.320 | 312,000 | +0 | 0.04% | 99,840 |
| 2025-09-05 | 2025-09-03 | 0.320 | 312,000 | +0 | 0.04% | 99,840 |
| 2025-09-04 | 2025-09-02 | 0.320 | 312,000 | +0 | 0.04% | 99,840 |
| 2025-09-03 | 2025-09-01 | 0.320 | 312,000 | +0 | 0.04% | 99,840 |
| 2025-09-02 | 2025-08-29 | 0.320 | 312,000 | +0 | 0.04% | 99,840 |
| 2025-09-01 | 2025-08-28 | 0.320 | 312,000 | +0 | 0.04% | 99,840 |
| 2025-08-29 | 2025-08-27 | 0.320 | 312,000 | +0 | 0.04% | 99,840 |
| 2025-08-28 | 2025-08-26 | 0.320 | 312,000 | +0 | 0.04% | 99,840 |
| 2025-08-27 | 2025-08-25 | 0.320 | 312,000 | +0 | 0.04% | 99,840 |
| 2025-08-26 | 2025-08-22 | 0.320 | 312,000 | +0 | 0.04% | 99,840 |
| 2025-08-25 | 2025-08-21 | 0.320 | 312,000 | +0 | 0.04% | 99,840 |
| 2025-08-22 | 2025-08-20 | 0.320 | 312,000 | +0 | 0.04% | 99,840 |
| 2025-08-21 | 2025-08-19 | 0.320 | 312,000 | +0 | 0.04% | 99,840 |
| 2025-08-20 | 2025-08-18 | 0.320 | 312,000 | +0 | 0.04% | 99,840 |
| 2025-08-19 | 2025-08-15 | 0.350 | 312,000 | +0 | 0.04% | 109,200 |
| 2025-08-18 | 2025-08-14 | 0.350 | 312,000 | +0 | 0.04% | 109,200 |
| 2025-08-15 | 2025-08-13 | 0.350 | 312,000 | +0 | 0.04% | 109,200 |
| 2025-08-14 | 2025-08-12 | 0.350 | 312,000 | +0 | 0.04% | 109,200 |
| 2025-08-13 | 2025-08-11 | 0.330 | 312,000 | +0 | 0.04% | 102,960 |
| 2025-08-12 | 2025-08-08 | 0.330 | 312,000 | +0 | 0.04% | 102,960 |
| 2025-08-11 | 2025-08-07 | 0.275 | 312,000 | +0 | 0.04% | 85,800 |
| 2025-08-08 | 2025-08-06 | 0.275 | 312,000 | +0 | 0.04% | 85,800 |
| 2025-08-07 | 2025-08-05 | 0.275 | 312,000 | +0 | 0.04% | 85,800 |
| 2025-08-06 | 2025-08-04 | 0.275 | 312,000 | +0 | 0.04% | 85,800 |
| 2025-08-05 | 2025-08-01 | 0.275 | 312,000 | +0 | 0.04% | 85,800 |
| 2025-08-04 | 2025-07-31 | 0.275 | 312,000 | +0 | 0.04% | 85,800 |
| 2025-08-01 | 2025-07-30 | 0.275 | 312,000 | +0 | 0.04% | 85,800 |
| 2025-07-31 | 2025-07-29 | 0.250 | 312,000 | +0 | 0.04% | 78,000 |
| 2025-07-30 | 2025-07-28 | 0.250 | 312,000 | +0 | 0.04% | 78,000 |
| 2025-07-29 | 2025-07-25 | 0.250 | 312,000 | +0 | 0.04% | 78,000 |
| 2025-07-28 | 2025-07-24 | 0.250 | 312,000 | +0 | 0.04% | 78,000 |
| 2025-07-25 | 2025-07-23 | 0.250 | 312,000 | +0 | 0.04% | 78,000 |
| 2025-07-24 | 2025-07-22 | 0.250 | 312,000 | +0 | 0.04% | 78,000 |
| 2025-07-23 | 2025-07-21 | 0.240 | 312,000 | +0 | 0.04% | 74,880 |
| 2025-07-22 | 2025-07-18 | 0.240 | 312,000 | +0 | 0.04% | 74,880 |
| 2025-07-21 | 2025-07-17 | 0.240 | 312,000 | +0 | 0.04% | 74,880 |
| 2025-07-18 | 2025-07-16 | 0.240 | 312,000 | +0 | 0.04% | 74,880 |
| 2025-07-17 | 2025-07-15 | 0.250 | 312,000 | +0 | 0.04% | 78,000 |
| 2025-07-16 | 2025-07-14 | 0.250 | 312,000 | +0 | 0.04% | 78,000 |
| 2025-07-15 | 2025-07-11 | 0.250 | 312,000 | +0 | 0.04% | 78,000 |
| 2025-07-14 | 2025-07-10 | 0.205 | 312,000 | +0 | 0.04% | 63,960 |
| 2025-07-11 | 2025-07-09 | 0.186 | 312,000 | +0 | 0.04% | 58,032 |
| 2025-07-10 | 2025-07-08 | 0.186 | 312,000 | +0 | 0.04% | 58,032 |
| 2025-07-09 | 2025-07-07 | 0.186 | 312,000 | +0 | 0.04% | 58,032 |
| 2025-07-08 | 2025-07-04 | 0.186 | 312,000 | +0 | 0.04% | 58,032 |
| 2025-07-07 | 2025-07-03 | 0.186 | 312,000 | +0 | 0.04% | 58,032 |
| 2025-07-04 | 2025-07-02 | 0.186 | 312,000 | +0 | 0.04% | 58,032 |
| 2025-07-03 | 2025-06-30 | 0.186 | 312,000 | +0 | 0.04% | 58,032 |
| 2025-07-02 | 2025-06-27 | 0.186 | 312,000 | +0 | 0.04% | 58,032 |
| 2025-06-30 | 2025-06-26 | 0.186 | 312,000 | +0 | 0.04% | 58,032 |
| 2025-06-27 | 2025-06-25 | 0.186 | 312,000 | +0 | 0.04% | 58,032 |
| 2025-06-26 | 2025-06-24 | 0.186 | 312,000 | +0 | 0.04% | 58,032 |
| 2025-06-25 | 2025-06-23 | 0.186 | 312,000 | +0 | 0.04% | 58,032 |
| 2025-06-24 | 2025-06-20 | 0.185 | 312,000 | +0 | 0.04% | 57,720 |
| 2025-06-23 | 2025-06-19 | 0.185 | 312,000 | +0 | 0.04% | 57,720 |
| 2025-06-20 | 2025-06-18 | 0.185 | 312,000 | +0 | 0.04% | 57,720 |
| 2025-06-19 | 2025-06-17 | 0.185 | 312,000 | +0 | 0.04% | 57,720 |
| 2025-06-18 | 2025-06-16 | 0.185 | 312,000 | +0 | 0.04% | 57,720 |
| 2025-06-17 | 2025-06-13 | 0.185 | 312,000 | +0 | 0.04% | 57,720 |
| 2025-06-16 | 2025-06-12 | 0.185 | 312,000 | +0 | 0.04% | 57,720 |
| 2025-06-13 | 2025-06-11 | 0.190 | 312,000 | +0 | 0.04% | 59,280 |
| 2025-06-12 | 2025-06-10 | 0.207 | 312,000 | +0 | 0.04% | 64,584 |
| 2025-06-11 | 2025-06-09 | 0.210 | 312,000 | +0 | 0.04% | 65,520 |
| 2025-06-10 | 2025-06-06 | 0.210 | 312,000 | +0 | 0.04% | 65,520 |
| 2025-06-09 | 2025-06-05 | 0.210 | 312,000 | +0 | 0.04% | 65,520 |
| 2025-06-06 | 2025-06-04 | 0.210 | 312,000 | +0 | 0.04% | 65,520 |
| 2025-06-05 | 2025-06-03 | 0.220 | 312,000 | +0 | 0.04% | 68,640 |
| 2025-06-04 | 2025-06-02 | 0.220 | 312,000 | +0 | 0.04% | 68,640 |
| 2025-06-03 | 2025-05-30 | 0.220 | 312,000 | +0 | 0.04% | 68,640 |
| 2025-06-02 | 2025-05-29 | 0.220 | 312,000 | +0 | 0.04% | 68,640 |
| 2025-05-30 | 2025-05-28 | 0.220 | 312,000 | +0 | 0.04% | 68,640 |
| 2025-05-29 | 2025-05-27 | 0.220 | 312,000 | +0 | 0.04% | 68,640 |
| 2025-05-28 | 2025-05-26 | 0.180 | 312,000 | +0 | 0.04% | 56,160 |
| 2025-05-27 | 2025-05-23 | 0.180 | 312,000 | +0 | 0.04% | 56,160 |
| 2025-05-26 | 2025-05-22 | 0.180 | 312,000 | +0 | 0.04% | 56,160 |
| 2025-05-23 | 2025-05-21 | 0.180 | 312,000 | +0 | 0.04% | 56,160 |
| 2025-05-22 | 2025-05-20 | 0.180 | 312,000 | +0 | 0.04% | 56,160 |
| 2025-05-21 | 2025-05-19 | 0.180 | 312,000 | +0 | 0.04% | 56,160 |
| 2025-05-20 | 2025-05-16 | 0.180 | 312,000 | +0 | 0.04% | 56,160 |
| 2025-05-19 | 2025-05-15 | 0.180 | 312,000 | +0 | 0.04% | 56,160 |
| 2025-05-16 | 2025-05-14 | 0.180 | 312,000 | +0 | 0.04% | 56,160 |
| 2025-05-15 | 2025-05-13 | 0.164 | 312,000 | +0 | 0.04% | 51,168 |
| 2025-05-14 | 2025-05-12 | 0.164 | 312,000 | +0 | 0.04% | 51,168 |
| 2025-05-13 | 2025-05-09 | 0.164 | 312,000 | +0 | 0.04% | 51,168 |
| 2025-05-12 | 2025-05-08 | 0.164 | 312,000 | +0 | 0.04% | 51,168 |
| 2025-05-09 | 2025-05-07 | 0.164 | 312,000 | +0 | 0.04% | 51,168 |
| 2025-05-08 | 2025-05-06 | 0.164 | 312,000 | +0 | 0.04% | 51,168 |
| 2025-05-07 | 2025-05-02 | 0.164 | 312,000 | +0 | 0.04% | 51,168 |
| 2025-05-06 | 2025-04-30 | 0.164 | 312,000 | +0 | 0.04% | 51,168 |
| 2025-05-02 | 2025-04-29 | 0.164 | 312,000 | +0 | 0.04% | 51,168 |
| 2025-04-30 | 2025-04-28 | 0.164 | 312,000 | +0 | 0.04% | 51,168 |
| 2025-04-29 | 2025-04-25 | 0.164 | 312,000 | +0 | 0.04% | 51,168 |
| 2025-04-28 | 2025-04-24 | 0.164 | 312,000 | +0 | 0.04% | 51,168 |
| 2025-04-25 | 2025-04-23 | 0.164 | 312,000 | +0 | 0.04% | 51,168 |
| 2025-04-24 | 2025-04-22 | 0.164 | 312,000 | +0 | 0.04% | 51,168 |
| 2025-04-23 | 2025-04-17 | 0.164 | 312,000 | +0 | 0.04% | 51,168 |
| 2025-04-22 | 2025-04-16 | 0.160 | 312,000 | +0 | 0.04% | 49,920 |
| 2025-04-17 | 2025-04-15 | 0.160 | 312,000 | +0 | 0.04% | 49,920 |
| 2025-04-16 | 2025-04-14 | 0.160 | 312,000 | +0 | 0.04% | 49,920 |
| 2025-04-15 | 2025-04-11 | 0.170 | 312,000 | +0 | 0.04% | 53,040 |
| 2025-04-14 | 2025-04-10 | 0.180 | 312,000 | +0 | 0.04% | 56,160 |
| 2025-04-11 | 2025-04-09 | 0.200 | 312,000 | +0 | 0.04% | 62,400 |
| 2025-04-10 | 2025-04-08 | 0.210 | 312,000 | +0 | 0.04% | 65,520 |
| 2025-04-09 | 2025-04-07 | 0.210 | 312,000 | +0 | 0.04% | 65,520 |
| 2025-04-08 | 2025-04-03 | 0.210 | 312,000 | +0 | 0.04% | 65,520 |
| 2025-04-07 | 2025-04-02 | 0.210 | 312,000 | +0 | 0.04% | 65,520 |
| 2025-04-03 | 2025-04-01 | 0.210 | 312,000 | +0 | 0.04% | 65,520 |
| 2025-04-02 | 2025-03-31 | 0.210 | 312,000 | +0 | 0.04% | 65,520 |
| 2025-04-01 | 2025-03-28 | 0.210 | 312,000 | +0 | 0.04% | 65,520 |
| 2025-03-31 | 2025-03-27 | 0.210 | 312,000 | +0 | 0.04% | 65,520 |
| 2025-03-28 | 2025-03-26 | 0.210 | 312,000 | +0 | 0.04% | 65,520 |
| 2025-03-27 | 2025-03-25 | 0.210 | 312,000 | +0 | 0.04% | 65,520 |
| 2025-03-26 | 2025-03-24 | 0.210 | 312,000 | +0 | 0.04% | 65,520 |
| 2025-03-25 | 2025-03-21 | 0.210 | 312,000 | +0 | 0.04% | 65,520 |
| 2025-03-24 | 2025-03-20 | 0.220 | 312,000 | +0 | 0.04% | 68,640 |
| 2025-03-21 | 2025-03-19 | 0.220 | 312,000 | +0 | 0.04% | 68,640 |
| 2025-03-20 | 2025-03-18 | 0.220 | 312,000 | +0 | 0.04% | 68,640 |
| 2025-03-19 | 2025-03-17 | 0.220 | 312,000 | +0 | 0.04% | 68,640 |
| 2025-03-18 | 2025-03-14 | 0.220 | 312,000 | +0 | 0.04% | 68,640 |
| 2025-03-17 | 2025-03-13 | 0.220 | 312,000 | +0 | 0.04% | 68,640 |
| 2025-03-14 | 2025-03-12 | 0.200 | 312,000 | +0 | 0.04% | 62,400 |
| 2025-03-13 | 2025-03-11 | 0.200 | 312,000 | +0 | 0.04% | 62,400 |
| 2025-03-12 | 2025-03-10 | 0.200 | 312,000 | +0 | 0.04% | 62,400 |
| 2025-03-11 | 2025-03-07 | 0.200 | 312,000 | +0 | 0.04% | 62,400 |
| 2025-03-10 | 2025-03-06 | 0.200 | 312,000 | +0 | 0.04% | 62,400 |
| 2025-03-07 | 2025-03-05 | 0.200 | 312,000 | +0 | 0.04% | 62,400 |
| 2025-03-06 | 2025-03-04 | 0.200 | 312,000 | -350,000 | 0.04% | 62,400 |
| 2023-02-02 | 2023-01-31 | 0.300 | 662,000 | +10,000 | 0.17% | 198,600 |
| 2022-11-14 | 2022-11-10 | 0.200 | 652,000 | +20,000 | 0.17% | 130,400 |
| 2022-10-28 | 2022-10-26 | 0.200 | 632,000 | +20,000 | 0.17% | 126,400 |
| 2022-10-27 | 2022-10-25 | 0.200 | 612,000 | +300,000 | 0.16% | 122,400 |
| 2022-03-03 | 2022-03-01 | 0.420 | 312,000 | -244,000 | 0.08% | 131,040 |
| 2022-03-01 | 2022-02-25 | 0.420 | 556,000 | -400,000 | 0.15% | 233,520 |
| 2021-04-28 | 2021-04-26 | 0.620 | 956,000 | -2,000 | 0.25% | 592,720 |
| 2021-03-18 | 2021-03-16 | 0.280 | 958,000 | +114,000 | 0.25% | 268,240 |
| 2021-02-05 | 2021-02-03 | 0.270 | 844,000 | -1,000 | 0.22% | 227,880 |
| 2020-08-28 | 2020-08-26 | 0.290 | 845,000 | +216,000 | 0.22% | 245,050 |
| 2020-05-25 | 2020-05-21 | 0.420 | 629,000 | -100,000 | 0.16% | 264,180 |
| 2020-05-22 | 2020-05-20 | 0.340 | 729,000 | -20,000 | 0.19% | 247,860 |
| 2020-05-15 | 2020-05-13 | 0.300 | 749,000 | +120,000 | 0.20% | 224,700 |
| 2020-02-26 | 2020-02-24 | 1.150 | 629,000 | -290,000 | 0.16% | 723,350 |
| 2020-02-11 | 2020-02-07 | 1.090 | 919,000 | +506,000 | 0.24% | 1,001,710 |
| 2020-01-09 | 2020-01-07 | 0.780 | 413,000 | +236,000 | 0.11% | 322,140 |
| 2019-12-30 | 2019-12-24 | 0.910 | 177,000 | -10,000 | 0.05% | 161,070 |
| 2019-12-05 | 2019-12-03 | 1.120 | 187,000 | -400,000 | 0.05% | 209,440 |
| 2019-11-22 | 2019-11-20 | 1.230 | 587,000 | -139,000 | 0.15% | 722,010 |
| 2019-10-08 | 2019-10-03 | 1.340 | 726,000 | -2,000 | 0.19% | 972,840 |
| 2019-10-04 | 2019-10-02 | 1.350 | 728,000 | +2,000 | 0.19% | 982,800 |
| 2019-09-27 | 2019-09-25 | 1.500 | 726,000 | +124,000 | 0.19% | 1,089,000 |
| 2019-08-27 | 2019-08-23 | 1.500 | 602,000 | +539,000 | 0.16% | 903,000 |
| 2019-06-06 | 2019-06-04 | 1.790 | 63,000 | +10,000 | 0.02% | 112,770 |
| 2018-06-20 | 2018-06-15 | 2.550 | 53,000 | -3,000 | 0.01% | 135,150 |
| 2018-06-15 | 2018-06-13 | 2.550 | 56,000 | -5,000 | 0.02% | 142,800 |
| 2018-06-14 | 2018-06-12 | 2.550 | 61,000 | +8,000 | 0.02% | 155,550 |
| 2018-06-13 | 2018-06-11 | 2.550 | 53,000 | -6,000 | 0.01% | 135,150 |
| 2018-06-12 | 2018-06-08 | 2.500 | 59,000 | +6,000 | 0.02% | 147,500 |
| 2018-06-07 | 2018-06-05 | 2.550 | 53,000 | -8,000 | 0.01% | 135,150 |
| 2018-06-06 | 2018-06-04 | 2.550 | 61,000 | +8,000 | 0.02% | 155,550 |
| 2018-05-31 | 2018-05-29 | 2.600 | 53,000 | -7,000 | 0.01% | 137,800 |
| 2018-05-30 | 2018-05-28 | 2.600 | 60,000 | +7,000 | 0.02% | 156,000 |
| 2017-11-27 | 2017-11-23 | 2.550 | 53,000 | -30,000 | 0.01% | 135,150 |
| 2017-11-24 | 2017-11-22 | 2.550 | 83,000 | +30,000 | 0.02% | 211,650 |
| 2017-11-15 | 2017-11-13 | 2.800 | 53,000 | -7,000 | 0.01% | 148,400 |
| 2017-11-10 | 2017-11-08 | 2.900 | 60,000 | +7,000 | 0.02% | 174,000 |
| 2017-11-09 | 2017-11-07 | 2.800 | 53,000 | -30,000 | 0.01% | 148,400 |
| 2017-11-08 | 2017-11-06 | 2.700 | 83,000 | +30,000 | 0.02% | 224,100 |
| 2017-02-17 | 2017-02-15 | 4.450 | 53,000 | -5,000 | 0.01% | 235,850 |
| 2017-02-15 | 2017-02-13 | 4.050 | 58,000 | +5,000 | 0.02% | 234,900 |
| 2017-01-26 | 2017-01-24 | 2.600 | 53,000 | -18,000 | 0.01% | 137,800 |
| 2017-01-24 | 2017-01-20 | 2.800 | 71,000 | +18,000 | 0.02% | 198,800 |
| 2016-09-12 | 2016-09-08 | 2.350 | 53,000 | -10,000 | 0.01% | 124,550 |
| 2016-08-12 | 2016-08-10 | 2.400 | 63,000 | -8,000 | 0.02% | 151,200 |
| 2016-08-11 | 2016-08-09 | 2.390 | 71,000 | -10,000 | 0.02% | 169,690 |
| 2016-08-09 | 2016-08-05 | 2.300 | 81,000 | -2,000 | 0.02% | 186,300 |
| 2016-08-05 | 2016-08-03 | 2.310 | 83,000 | -20,000 | 0.02% | 191,730 |
| 2016-08-03 | 2016-07-29 | 2.370 | 103,000 | -10,000 | 0.03% | 244,110 |
| 2016-06-28 | 2016-06-24 | 2.380 | 113,000 | +10,000 | 0.03% | 268,940 |
| 2016-06-13 | 2016-06-08 | 2.380 | 103,000 | +10,000 | 0.03% | 245,140 |
| 2016-06-07 | 2016-06-03 | 2.500 | 93,000 | +6,000 | 0.03% | 232,500 |
| 2016-06-03 | 2016-06-01 | 2.490 | 87,000 | +10,000 | 0.02% | 216,630 |
| 2016-05-31 | 2016-05-27 | 2.500 | 77,000 | +15,000 | 0.02% | 192,500 |
| 2016-05-10 | 2016-05-06 | 2.550 | 62,000 | -12,000 | 0.02% | 158,100 |
| 2016-05-09 | 2016-05-05 | 2.490 | 74,000 | -29,000 | 0.02% | 184,260 |
| 2016-01-22 | 2016-01-20 | 2.480 | 103,000 | -8,000 | 0.03% | 255,440 |
| 2016-01-18 | 2016-01-14 | 2.550 | 111,000 | -1,200 | 0.03% | 283,050 |
| 2016-01-13 | 2016-01-11 | 2.550 | 112,200 | -22,000 | 0.03% | 286,110 |
| 2016-01-08 | 2016-01-06 | 2.650 | 134,200 | +23,000 | 0.04% | 355,630 |
| 2016-01-04 | 2015-12-29 | 2.900 | 111,200 | -10,000 | 0.03% | 322,480 |
| 2015-12-30 | 2015-12-28 | 2.800 | 121,200 | +30,000 | 0.03% | 339,360 |
| 2015-12-18 | 2015-12-16 | 2.500 | 91,200 | +37,000 | 0.03% | 228,000 |
| 2015-12-17 | 2015-12-15 | 2.500 | 54,200 | -40,000 | 0.02% | 135,500 |
| 2015-12-07 | 2015-12-03 | 2.700 | 94,200 | -7,000 | 0.03% | 254,340 |
| 2015-12-04 | 2015-12-02 | 2.850 | 101,200 | -11,000 | 0.03% | 288,420 |
| 2015-12-03 | 2015-12-01 | 2.900 | 112,200 | +8,000 | 0.03% | 325,380 |
| 2015-08-17 | 2015-08-13 | 2.750 | 104,200 | +10,000 | 0.03% | 286,550 |
| 2015-07-28 | 2015-07-24 | 3.200 | 94,200 | -10,000 | 0.03% | 301,440 |
| 2015-07-27 | 2015-07-23 | 3.200 | 104,200 | +10,000 | 0.03% | 333,440 |
| 2015-07-23 | 2015-07-21 | 3.450 | 94,200 | -5,000 | 0.03% | 324,990 |
| 2015-07-17 | 2015-07-15 | 3.550 | 99,200 | +5,000 | 0.03% | 352,160 |
| 2015-07-07 | 2015-07-03 | 2.750 | 94,200 | -41,000 | 0.03% | 259,050 |
| 2015-06-30 | 2015-06-26 | 4.050 | 135,200 | -21,000 | 0.04% | 547,560 |
| 2015-06-29 | 2015-06-25 | 4.500 | 156,200 | +16,000 | 0.04% | 702,900 |
| 2015-06-22 | 2015-06-18 | 3.500 | 140,200 | -48,000 | 0.04% | 490,700 |
| 2015-06-11 | 2015-06-09 | 3.400 | 188,200 | +1,000 | 0.05% | 639,880 |
| 2015-06-03 | 2015-06-01 | 3.500 | 187,200 | -30,000 | 0.05% | 655,200 |
| 2015-06-02 | 2015-05-29 | 3.200 | 217,200 | -84,000 | 0.06% | 695,040 |
| 2015-05-28 | 2015-05-26 | 3.750 | 301,200 | +5,000 | 0.09% | 1,129,500 |
| 2015-05-27 | 2015-05-22 | 3.450 | 296,200 | +8,000 | 0.09% | 1,021,890 |
| 2015-05-26 | 2015-05-21 | 3.350 | 288,200 | +13,000 | 0.08% | 965,470 |
| 2015-05-22 | 2015-05-20 | 3.200 | 275,200 | +165,000 | 0.08% | 880,640 |
| 2015-05-20 | 2015-05-18 | 2.850 | 110,200 | -17,000 | 0.03% | 314,070 |
| 2015-05-19 | 2015-05-15 | 2.700 | 127,200 | -10,000 | 0.04% | 343,440 |
| 2015-05-12 | 2015-05-08 | 3.000 | 137,200 | +27,000 | 0.04% | 411,600 |
| 2015-05-11 | 2015-05-07 | 3.050 | 110,200 | -13,000 | 0.03% | 336,110 |
| 2015-04-30 | 2015-04-28 | 2.500 | 123,200 | +30,000 | 0.04% | 308,000 |
| 2015-03-20 | 2015-03-18 | 2.010 | 93,200 | -152,000 | 0.03% | 187,332 |
| 2015-03-17 | 2015-03-13 | 1.970 | 245,200 | +46,000 | 0.07% | 483,044 |
| 2015-03-16 | 2015-03-12 | 1.550 | 199,200 | +78,000 | 0.06% | 308,760 |
| 2015-03-06 | 2015-03-04 | 1.590 | 121,200 | +11,000 | 0.03% | 192,708 |
| 2015-03-04 | 2015-03-02 | 1.680 | 110,200 | +17,000 | 0.03% | 185,136 |
| 2015-01-27 | 2015-01-23 | 2.020 | 93,200 | -30,000 | 0.03% | 188,264 |
| 2015-01-26 | 2015-01-22 | 2.050 | 123,200 | +30,000 | 0.04% | 252,560 |
| 2014-12-16 | 2014-12-12 | 2.550 | 93,200 | -20,000 | 0.03% | 237,660 |
| 2014-12-09 | 2014-12-05 | 2.450 | 113,200 | +20,000 | 0.03% | 277,340 |
| 2014-10-20 | 2014-10-16 | 2.600 | 93,200 | +18,000 | 0.03% | 242,320 |
| 2014-10-17 | 2014-10-15 | 2.600 | 75,200 | +22,000 | 0.02% | 195,520 |
| 2014-09-16 | 2014-09-12 | 2.600 | 53,200 | -6,000 | 0.02% | 138,320 |
| 2014-09-11 | 2014-09-08 | 2.650 | 59,200 | -14,000 | 0.02% | 156,880 |
| 2014-09-10 | 2014-09-05 | 2.550 | 73,200 | -18,000 | 0.02% | 186,660 |
| 2014-09-03 | 2014-09-01 | 2.950 | 91,200 | +38,000 | 0.03% | 269,040 |
| 2014-08-22 | 2014-08-20 | 2.800 | 53,200 | -20,000 | 0.02% | 148,960 |
| 2014-05-29 | 2014-05-27 | 2.000 | 73,200 | -36,000 | 0.02% | 146,400 |
| 2014-05-28 | 2014-05-26 | 2.050 | 109,200 | -102,000 | 0.03% | 223,860 |
| 2014-04-01 | 2014-03-28 | 2.800 | 211,200 | -198,000 | 0.07% | 591,360 |
| 2014-03-25 | 2014-03-21 | 2.325 | 409,200 | -76,000 | 0.13% | 951,390 |
| 2013-12-17 | 2013-12-13 | 1.525 | 485,200 | -10,000 | 0.15% | 739,930 |
| 2013-12-09 | 2013-12-05 | 1.600 | 495,200 | +10,000 | 0.15% | 792,320 |
| 2013-11-29 | 2013-11-27 | 1.650 | 485,200 | -4,000 | 0.15% | 800,580 |
| 2013-11-21 | 2013-11-19 | 1.650 | 489,200 | -20,000 | 0.15% | 807,180 |
| 2013-11-08 | 2013-11-06 | 1.925 | 509,200 | +20,000 | 0.16% | 980,210 |
| 2013-10-28 | 2013-10-24 | 1.900 | 489,200 | +4,000 | 0.15% | 929,480 |
| 2013-10-15 | 2013-10-10 | 1.625 | 485,200 | -18,000 | 0.15% | 788,450 |
| 2013-10-09 | 2013-10-07 | 1.600 | 503,200 | -16,800 | 0.16% | 805,120 |
| 2013-06-05 | 2013-06-03 | 1.775 | 520,000 | +20,000 | 0.16% | 923,000 |
| 2012-03-28 | 2012-03-26 | 2.000 | 500,000 | -1,256,000 | 0.21% | 1,000,000 |
| 2011-12-19 | 2011-12-15 | 2.100 | 1,756,000 | -28,000 | 0.75% | 3,687,600 |
| 2011-11-09 | 2011-11-07 | 2.400 | 1,784,000 | +2,000 | 0.76% | 4,281,600 |
| 2011-10-10 | 2011-10-06 | 2.600 | 1,782,000 | +40,000 | 0.76% | 4,633,200 |
| 2011-09-20 | 2011-09-16 | 3.800 | 1,742,000 | -24,000 | 0.74% | 6,619,600 |
| 2011-09-16 | 2011-09-14 | 3.800 | 1,766,000 | -2,000 | 0.75% | 6,710,800 |
| 2011-08-31 | 2011-08-29 | 2.900 | 1,768,000 | -10,000 | 0.75% | 5,127,200 |
| 2011-08-29 | 2011-08-25 | 2.800 | 1,778,000 | +22,000 | 0.75% | 4,978,400 |
| 2011-08-18 | 2011-08-16 | 2.900 | 1,756,000 | -6,000 | 0.75% | 5,092,400 |
| 2011-08-10 | 2011-08-08 | 3.000 | 1,762,000 | +8,000 | 0.75% | 5,286,000 |
| 2011-07-25 | 2011-07-21 | 3.750 | 1,754,000 | +120,000 | 0.74% | 6,577,500 |
| 2011-07-15 | 2011-07-13 | 3.900 | 1,634,000 | -10,000 | 0.69% | 6,372,600 |
| 2011-07-14 | 2011-07-12 | 3.900 | 1,644,000 | -8,000 | 0.70% | 6,411,600 |
| 2011-07-05 | 2011-06-30 | 3.950 | 1,652,000 | -140,000 | 0.70% | 6,525,400 |
| 2011-07-04 | 2011-06-29 | 3.950 | 1,792,000 | -54,000 | 0.76% | 7,078,400 |
| 2011-06-16 | 2011-06-14 | 3.800 | 1,846,000 | -4,000 | 0.78% | 7,014,800 |
| 2011-05-31 | 2011-05-27 | 3.750 | 1,850,000 | +420,000 | 0.78% | 6,937,500 |
| 2011-05-30 | 2011-05-26 | 3.600 | 1,430,000 | +20,000 | 0.61% | 5,148,000 |
| 2011-05-27 | 2011-05-25 | 3.950 | 1,410,000 | +20,000 | 0.60% | 5,569,500 |
| 2011-05-26 | 2011-05-24 | 3.850 | 1,390,000 | +56,000 | 0.59% | 5,351,500 |
| 2011-05-25 | 2011-05-23 | 3.900 | 1,334,000 | +52,000 | 0.57% | 5,202,600 |
| 2011-05-23 | 2011-05-19 | 4.000 | 1,282,000 | +60,000 | 0.54% | 5,128,000 |
| 2011-05-20 | 2011-05-18 | 4.150 | 1,222,000 | +16,000 | 0.52% | 5,071,300 |
| 2011-05-19 | 2011-05-17 | 4.350 | 1,206,000 | +62,000 | 0.51% | 5,246,100 |
| 2011-05-18 | 2011-05-16 | 4.550 | 1,144,000 | +20,000 | 0.49% | 5,205,200 |
| 2011-05-17 | 2011-05-13 | 4.500 | 1,124,000 | -4,000 | 0.48% | 5,058,000 |
| 2011-05-16 | 2011-05-12 | 4.650 | 1,128,000 | +56,000 | 0.48% | 5,245,200 |
| 2011-05-09 | 2011-05-05 | 4.750 | 1,072,000 | +64,000 | 0.45% | 5,092,000 |
| 2011-05-06 | 2011-05-04 | 4.650 | 1,008,000 | +50,000 | 0.43% | 4,687,200 |
| 2011-05-05 | 2011-05-03 | 4.700 | 958,000 | +296,000 | 0.41% | 4,502,600 |
| 2011-05-04 | 2011-04-29 | 4.550 | 662,000 | +34,000 | 0.28% | 3,012,100 |
| 2011-05-03 | 2011-04-28 | 4.750 | 628,000 | +4,000 | 0.27% | 2,983,000 |
| 2011-04-28 | 2011-04-26 | 4.900 | 624,000 | +60,000 | 0.26% | 3,057,600 |
| 2011-04-27 | 2011-04-21 | 4.850 | 564,000 | +2,000 | 0.24% | 2,735,400 |
| 2011-04-21 | 2011-04-19 | 4.650 | 562,000 | -40,000 | 0.24% | 2,613,300 |
| 2011-04-20 | 2011-04-18 | 4.650 | 602,000 | +26,000 | 0.26% | 2,799,300 |
| 2011-04-18 | 2011-04-14 | 4.300 | 576,000 | +10,000 | 0.24% | 2,476,800 |
| 2011-04-14 | 2011-04-12 | 4.500 | 566,000 | +2,000 | 0.24% | 2,547,000 |
| 2011-04-13 | 2011-04-11 | 4.350 | 564,000 | +6,000 | 0.24% | 2,453,400 |
| 2011-04-12 | 2011-04-08 | 4.500 | 558,000 | +40,000 | 0.24% | 2,511,000 |
| 2011-04-11 | 2011-04-07 | 4.550 | 518,000 | +364,000 | 0.22% | 2,356,900 |
| 2011-04-08 | 2011-04-06 | 4.800 | 154,000 | +110,000 | 0.07% | 739,200 |
| 2011-04-04 | 2011-03-31 | 5.050 | 44,000 | +16,000 | 0.02% | 222,200 |
| 2011-03-31 | 2011-03-29 | 4.500 | 28,000 | -63,634 | 0.01% | 126,000 |
| 2011-03-29 | 2011-03-25 | 3.500 | 91,634 | +58,000 | 0.04% | 320,719 |
| 2011-03-24 | 2011-03-22 | 2.700 | 33,634 | +9,634 | 0.01% | 90,812 |
| 2011-03-17 | 2011-03-15 | 2.750 | 24,000 | -10,000 | 0.01% | 66,000 |
| 2011-03-11 | 2011-03-09 | 2.750 | 34,000 | +10,000 | 0.02% | 93,500 |
| 2011-02-23 | 2011-02-21 | 3.462 | 24,000 | -3,383 | 0.01% | 83,087 |
| 2011-01-17 | 2011-01-13 | 3.769 | 27,383 | +4,564 | 0.01% | 103,199 |
| 2010-11-12 | 2010-11-10 | 5.171 | 22,819 | +6,845 | 0.01% | 117,998 |
| 2010-11-10 | 2010-11-08 | 5.697 | 15,974 | +15,974 | 0.01% | 91,002 |
| 2010-06-24 | 2010-06-22 | 7.143 | 0 | -2,282 | ||
| 2010-06-23 | 2010-06-21 | 7.187 | 2,282 | +2,282 | 0.00% | 16,400 |
| 2010-05-26 | 2010-05-24 | 7.581 | 0 | -6,846 | ||
| 2010-05-25 | 2010-05-20 | 7.450 | 6,846 | -2,282 | 0.00% | 51,001 |
| 2010-05-19 | 2010-05-17 | 7.581 | 9,128 | -6,846 | 0.00% | 69,202 |
| 2010-04-23 | 2010-04-21 | 8.195 | 15,974 | +2,282 | 0.01% | 130,904 |
| 2010-04-21 | 2010-04-19 | 8.282 | 13,692 | +2,282 | 0.01% | 113,403 |
| 2010-04-19 | 2010-04-15 | 8.195 | 11,410 | +6,846 | 0.01% | 93,503 |
| 2010-03-31 | 2010-03-29 | 8.633 | 4,564 | +4,564 | 0.00% | 39,401 |
| 2010-03-23 | 2010-03-19 | 9.159 | 0 | -4,564 | ||
| 2010-02-18 | 2010-02-12 | 7.143 | 4,564 | -6,846 | 0.00% | 32,601 |
| 2010-02-04 | 2010-02-02 | 7.143 | 11,410 | +2,282 | 0.01% | 81,502 |
| 2010-01-26 | 2010-01-22 | 7.537 | 9,128 | +4,564 | 0.01% | 68,802 |
| 2010-01-25 | 2010-01-21 | 7.318 | 4,564 | +4,564 | 0.00% | 33,401 |
| 2009-09-17 | 2009-09-15 | 8.282 | 0 | -68 | ||
| 2009-08-27 | 2009-08-25 | 7.932 | 68 | -2,282 | 0.00% | 539 |
| 2009-08-21 | 2009-08-19 | 6.530 | 2,350 | -1,141 | 0.00% | 15,344 |
| 2009-04-28 | 2009-04-24 | 2.279 | 3,491 | -11,410 | 0.00% | 7,955 |
| 2009-04-27 | 2009-04-23 | 2.191 | 14,901 | +11,410 | 0.01% | 32,650 |
| 2008-08-12 | 2008-08-08 | 2.103 | 3,491 | +2,282 | 0.01% | 7,343 |
| 2008-03-03 | 2008-02-28 | 2.629 | 1,209 | +1,209 | 0.00% | 3,179 |
| 2007-06-26 | 2007-06-22 | 4.470 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy