History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 1,066,200 | +0 | 0.12% | 234,564 |
| 2025-10-13 | 2025-10-09 | 0.220 | 1,066,200 | +0 | 0.12% | 234,564 |
| 2025-10-10 | 2025-10-08 | 0.220 | 1,066,200 | +0 | 0.12% | 234,564 |
| 2025-10-09 | 2025-10-06 | 0.200 | 1,066,200 | +0 | 0.12% | 213,240 |
| 2025-10-08 | 2025-10-03 | 0.200 | 1,066,200 | +0 | 0.12% | 213,240 |
| 2025-10-06 | 2025-10-02 | 0.200 | 1,066,200 | +0 | 0.12% | 213,240 |
| 2025-10-03 | 2025-09-30 | 0.198 | 1,066,200 | +0 | 0.12% | 211,108 |
| 2025-10-02 | 2025-09-29 | 0.214 | 1,066,200 | +0 | 0.12% | 228,167 |
| 2025-09-30 | 2025-09-26 | 0.221 | 1,066,200 | +0 | 0.12% | 235,630 |
| 2025-09-29 | 2025-09-25 | 0.222 | 1,066,200 | +0 | 0.12% | 236,696 |
| 2025-09-26 | 2025-09-24 | 0.222 | 1,066,200 | +0 | 0.12% | 236,696 |
| 2025-09-25 | 2025-09-23 | 0.222 | 1,066,200 | +0 | 0.12% | 236,696 |
| 2025-09-24 | 2025-09-22 | 0.222 | 1,066,200 | +0 | 0.12% | 236,696 |
| 2025-09-23 | 2025-09-19 | 0.222 | 1,066,200 | +0 | 0.12% | 236,696 |
| 2025-09-22 | 2025-09-18 | 0.222 | 1,066,200 | +0 | 0.12% | 236,696 |
| 2025-09-19 | 2025-09-17 | 0.222 | 1,066,200 | +0 | 0.12% | 236,696 |
| 2025-09-18 | 2025-09-16 | 0.222 | 1,066,200 | +0 | 0.12% | 236,696 |
| 2025-09-17 | 2025-09-15 | 0.265 | 1,066,200 | +0 | 0.12% | 282,543 |
| 2025-09-16 | 2025-09-12 | 0.250 | 1,066,200 | +0 | 0.12% | 266,550 |
| 2025-09-15 | 2025-09-11 | 0.250 | 1,066,200 | +0 | 0.12% | 266,550 |
| 2025-09-12 | 2025-09-10 | 0.250 | 1,066,200 | +0 | 0.12% | 266,550 |
| 2025-09-11 | 2025-09-09 | 0.250 | 1,066,200 | +0 | 0.12% | 266,550 |
| 2025-09-10 | 2025-09-08 | 0.250 | 1,066,200 | +0 | 0.12% | 266,550 |
| 2025-09-09 | 2025-09-05 | 0.320 | 1,066,200 | +0 | 0.12% | 341,184 |
| 2025-09-08 | 2025-09-04 | 0.320 | 1,066,200 | +0 | 0.12% | 341,184 |
| 2025-09-05 | 2025-09-03 | 0.320 | 1,066,200 | +0 | 0.12% | 341,184 |
| 2025-09-04 | 2025-09-02 | 0.320 | 1,066,200 | +0 | 0.12% | 341,184 |
| 2025-09-03 | 2025-09-01 | 0.320 | 1,066,200 | +0 | 0.12% | 341,184 |
| 2025-09-02 | 2025-08-29 | 0.320 | 1,066,200 | +0 | 0.12% | 341,184 |
| 2025-09-01 | 2025-08-28 | 0.320 | 1,066,200 | +0 | 0.12% | 341,184 |
| 2025-08-29 | 2025-08-27 | 0.320 | 1,066,200 | +0 | 0.12% | 341,184 |
| 2025-08-28 | 2025-08-26 | 0.320 | 1,066,200 | +0 | 0.12% | 341,184 |
| 2025-08-27 | 2025-08-25 | 0.320 | 1,066,200 | +0 | 0.12% | 341,184 |
| 2025-08-26 | 2025-08-22 | 0.320 | 1,066,200 | +0 | 0.12% | 341,184 |
| 2025-08-25 | 2025-08-21 | 0.320 | 1,066,200 | +0 | 0.12% | 341,184 |
| 2025-08-22 | 2025-08-20 | 0.320 | 1,066,200 | +0 | 0.12% | 341,184 |
| 2025-08-21 | 2025-08-19 | 0.320 | 1,066,200 | +0 | 0.12% | 341,184 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,066,200 | +0 | 0.12% | 341,184 |
| 2025-08-19 | 2025-08-15 | 0.350 | 1,066,200 | +0 | 0.12% | 373,170 |
| 2025-08-18 | 2025-08-14 | 0.350 | 1,066,200 | +0 | 0.12% | 373,170 |
| 2025-08-15 | 2025-08-13 | 0.350 | 1,066,200 | +0 | 0.12% | 373,170 |
| 2025-08-14 | 2025-08-12 | 0.350 | 1,066,200 | +0 | 0.12% | 373,170 |
| 2025-08-13 | 2025-08-11 | 0.330 | 1,066,200 | +0 | 0.12% | 351,846 |
| 2025-08-12 | 2025-08-08 | 0.330 | 1,066,200 | +0 | 0.12% | 351,846 |
| 2025-08-11 | 2025-08-07 | 0.275 | 1,066,200 | +0 | 0.12% | 293,205 |
| 2025-08-08 | 2025-08-06 | 0.275 | 1,066,200 | +0 | 0.12% | 293,205 |
| 2025-08-07 | 2025-08-05 | 0.275 | 1,066,200 | +0 | 0.12% | 293,205 |
| 2025-08-06 | 2025-08-04 | 0.275 | 1,066,200 | +0 | 0.12% | 293,205 |
| 2025-08-05 | 2025-08-01 | 0.275 | 1,066,200 | +0 | 0.12% | 293,205 |
| 2025-08-04 | 2025-07-31 | 0.275 | 1,066,200 | +0 | 0.12% | 293,205 |
| 2025-08-01 | 2025-07-30 | 0.275 | 1,066,200 | +0 | 0.12% | 293,205 |
| 2025-07-31 | 2025-07-29 | 0.250 | 1,066,200 | +0 | 0.12% | 266,550 |
| 2025-07-30 | 2025-07-28 | 0.250 | 1,066,200 | +0 | 0.12% | 266,550 |
| 2025-07-29 | 2025-07-25 | 0.250 | 1,066,200 | +0 | 0.12% | 266,550 |
| 2025-07-28 | 2025-07-24 | 0.250 | 1,066,200 | +0 | 0.12% | 266,550 |
| 2025-07-25 | 2025-07-23 | 0.250 | 1,066,200 | +0 | 0.12% | 266,550 |
| 2025-07-24 | 2025-07-22 | 0.250 | 1,066,200 | +0 | 0.12% | 266,550 |
| 2025-07-23 | 2025-07-21 | 0.240 | 1,066,200 | +0 | 0.12% | 255,888 |
| 2025-07-22 | 2025-07-18 | 0.240 | 1,066,200 | +0 | 0.12% | 255,888 |
| 2025-07-21 | 2025-07-17 | 0.240 | 1,066,200 | +0 | 0.12% | 255,888 |
| 2025-07-18 | 2025-07-16 | 0.240 | 1,066,200 | +0 | 0.12% | 255,888 |
| 2025-07-17 | 2025-07-15 | 0.250 | 1,066,200 | +0 | 0.12% | 266,550 |
| 2025-07-16 | 2025-07-14 | 0.250 | 1,066,200 | +0 | 0.12% | 266,550 |
| 2025-07-15 | 2025-07-11 | 0.250 | 1,066,200 | +0 | 0.12% | 266,550 |
| 2025-07-14 | 2025-07-10 | 0.205 | 1,066,200 | +0 | 0.12% | 218,571 |
| 2025-07-11 | 2025-07-09 | 0.186 | 1,066,200 | +0 | 0.12% | 198,313 |
| 2025-07-10 | 2025-07-08 | 0.186 | 1,066,200 | +0 | 0.12% | 198,313 |
| 2025-07-09 | 2025-07-07 | 0.186 | 1,066,200 | +0 | 0.12% | 198,313 |
| 2025-07-08 | 2025-07-04 | 0.186 | 1,066,200 | +0 | 0.12% | 198,313 |
| 2025-07-07 | 2025-07-03 | 0.186 | 1,066,200 | +0 | 0.12% | 198,313 |
| 2025-07-04 | 2025-07-02 | 0.186 | 1,066,200 | +0 | 0.12% | 198,313 |
| 2025-07-03 | 2025-06-30 | 0.186 | 1,066,200 | +0 | 0.12% | 198,313 |
| 2025-07-02 | 2025-06-27 | 0.186 | 1,066,200 | +0 | 0.12% | 198,313 |
| 2025-06-30 | 2025-06-26 | 0.186 | 1,066,200 | +0 | 0.12% | 198,313 |
| 2025-06-27 | 2025-06-25 | 0.186 | 1,066,200 | +0 | 0.12% | 198,313 |
| 2025-06-26 | 2025-06-24 | 0.186 | 1,066,200 | +0 | 0.12% | 198,313 |
| 2025-06-25 | 2025-06-23 | 0.186 | 1,066,200 | +0 | 0.12% | 198,313 |
| 2025-06-24 | 2025-06-20 | 0.185 | 1,066,200 | +0 | 0.12% | 197,247 |
| 2025-06-23 | 2025-06-19 | 0.185 | 1,066,200 | +0 | 0.12% | 197,247 |
| 2025-06-20 | 2025-06-18 | 0.185 | 1,066,200 | +0 | 0.12% | 197,247 |
| 2025-06-19 | 2025-06-17 | 0.185 | 1,066,200 | +0 | 0.12% | 197,247 |
| 2025-06-18 | 2025-06-16 | 0.185 | 1,066,200 | +0 | 0.12% | 197,247 |
| 2025-06-17 | 2025-06-13 | 0.185 | 1,066,200 | +0 | 0.12% | 197,247 |
| 2025-06-16 | 2025-06-12 | 0.185 | 1,066,200 | +0 | 0.12% | 197,247 |
| 2025-06-13 | 2025-06-11 | 0.190 | 1,066,200 | +0 | 0.12% | 202,578 |
| 2025-06-12 | 2025-06-10 | 0.207 | 1,066,200 | +0 | 0.12% | 220,703 |
| 2025-06-11 | 2025-06-09 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2025-06-10 | 2025-06-06 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2025-06-09 | 2025-06-05 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2025-06-06 | 2025-06-04 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2025-06-05 | 2025-06-03 | 0.220 | 1,066,200 | +0 | 0.12% | 234,564 |
| 2025-06-04 | 2025-06-02 | 0.220 | 1,066,200 | +0 | 0.12% | 234,564 |
| 2025-06-03 | 2025-05-30 | 0.220 | 1,066,200 | +0 | 0.12% | 234,564 |
| 2025-06-02 | 2025-05-29 | 0.220 | 1,066,200 | +0 | 0.12% | 234,564 |
| 2025-05-30 | 2025-05-28 | 0.220 | 1,066,200 | +0 | 0.12% | 234,564 |
| 2025-05-29 | 2025-05-27 | 0.220 | 1,066,200 | +0 | 0.12% | 234,564 |
| 2025-05-28 | 2025-05-26 | 0.180 | 1,066,200 | +0 | 0.12% | 191,916 |
| 2025-05-27 | 2025-05-23 | 0.180 | 1,066,200 | +0 | 0.12% | 191,916 |
| 2025-05-26 | 2025-05-22 | 0.180 | 1,066,200 | +0 | 0.12% | 191,916 |
| 2025-05-23 | 2025-05-21 | 0.180 | 1,066,200 | +0 | 0.12% | 191,916 |
| 2025-05-22 | 2025-05-20 | 0.180 | 1,066,200 | +0 | 0.12% | 191,916 |
| 2025-05-21 | 2025-05-19 | 0.180 | 1,066,200 | +0 | 0.12% | 191,916 |
| 2025-05-20 | 2025-05-16 | 0.180 | 1,066,200 | +0 | 0.12% | 191,916 |
| 2025-05-19 | 2025-05-15 | 0.180 | 1,066,200 | +0 | 0.12% | 191,916 |
| 2025-05-16 | 2025-05-14 | 0.180 | 1,066,200 | +0 | 0.12% | 191,916 |
| 2025-05-15 | 2025-05-13 | 0.164 | 1,066,200 | +0 | 0.12% | 174,857 |
| 2025-05-14 | 2025-05-12 | 0.164 | 1,066,200 | +0 | 0.12% | 174,857 |
| 2025-05-13 | 2025-05-09 | 0.164 | 1,066,200 | +0 | 0.12% | 174,857 |
| 2025-05-12 | 2025-05-08 | 0.164 | 1,066,200 | +0 | 0.12% | 174,857 |
| 2025-05-09 | 2025-05-07 | 0.164 | 1,066,200 | +0 | 0.12% | 174,857 |
| 2025-05-08 | 2025-05-06 | 0.164 | 1,066,200 | +0 | 0.12% | 174,857 |
| 2025-05-07 | 2025-05-02 | 0.164 | 1,066,200 | +0 | 0.12% | 174,857 |
| 2025-05-06 | 2025-04-30 | 0.164 | 1,066,200 | +0 | 0.12% | 174,857 |
| 2025-05-02 | 2025-04-29 | 0.164 | 1,066,200 | +0 | 0.12% | 174,857 |
| 2025-04-30 | 2025-04-28 | 0.164 | 1,066,200 | +0 | 0.12% | 174,857 |
| 2025-04-29 | 2025-04-25 | 0.164 | 1,066,200 | +0 | 0.12% | 174,857 |
| 2025-04-28 | 2025-04-24 | 0.164 | 1,066,200 | +0 | 0.12% | 174,857 |
| 2025-04-25 | 2025-04-23 | 0.164 | 1,066,200 | +0 | 0.12% | 174,857 |
| 2025-04-24 | 2025-04-22 | 0.164 | 1,066,200 | +0 | 0.12% | 174,857 |
| 2025-04-23 | 2025-04-17 | 0.164 | 1,066,200 | +0 | 0.12% | 174,857 |
| 2025-04-22 | 2025-04-16 | 0.160 | 1,066,200 | +0 | 0.12% | 170,592 |
| 2025-04-17 | 2025-04-15 | 0.160 | 1,066,200 | +0 | 0.12% | 170,592 |
| 2025-04-16 | 2025-04-14 | 0.160 | 1,066,200 | +0 | 0.12% | 170,592 |
| 2025-04-15 | 2025-04-11 | 0.170 | 1,066,200 | +0 | 0.12% | 181,254 |
| 2025-04-14 | 2025-04-10 | 0.180 | 1,066,200 | +0 | 0.12% | 191,916 |
| 2025-04-11 | 2025-04-09 | 0.200 | 1,066,200 | +0 | 0.12% | 213,240 |
| 2025-04-10 | 2025-04-08 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2025-04-09 | 2025-04-07 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2025-04-08 | 2025-04-03 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2025-04-07 | 2025-04-02 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2025-04-03 | 2025-04-01 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2025-04-02 | 2025-03-31 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2025-04-01 | 2025-03-28 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2025-03-31 | 2025-03-27 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2025-03-28 | 2025-03-26 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2025-03-27 | 2025-03-25 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2025-03-26 | 2025-03-24 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2025-03-25 | 2025-03-21 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2025-03-24 | 2025-03-20 | 0.220 | 1,066,200 | +0 | 0.12% | 234,564 |
| 2025-03-21 | 2025-03-19 | 0.220 | 1,066,200 | +0 | 0.12% | 234,564 |
| 2025-03-20 | 2025-03-18 | 0.220 | 1,066,200 | +0 | 0.12% | 234,564 |
| 2025-03-19 | 2025-03-17 | 0.220 | 1,066,200 | +0 | 0.12% | 234,564 |
| 2025-03-18 | 2025-03-14 | 0.220 | 1,066,200 | +0 | 0.12% | 234,564 |
| 2025-03-17 | 2025-03-13 | 0.220 | 1,066,200 | +0 | 0.12% | 234,564 |
| 2025-03-14 | 2025-03-12 | 0.200 | 1,066,200 | +0 | 0.12% | 213,240 |
| 2025-03-13 | 2025-03-11 | 0.200 | 1,066,200 | +0 | 0.12% | 213,240 |
| 2025-03-12 | 2025-03-10 | 0.200 | 1,066,200 | +0 | 0.12% | 213,240 |
| 2025-03-11 | 2025-03-07 | 0.200 | 1,066,200 | +0 | 0.12% | 213,240 |
| 2025-03-10 | 2025-03-06 | 0.200 | 1,066,200 | +0 | 0.12% | 213,240 |
| 2025-03-07 | 2025-03-05 | 0.200 | 1,066,200 | +0 | 0.12% | 213,240 |
| 2025-03-06 | 2025-03-04 | 0.200 | 1,066,200 | +0 | 0.12% | 213,240 |
| 2025-03-05 | 2025-03-03 | 0.200 | 1,066,200 | +0 | 0.12% | 213,240 |
| 2025-03-04 | 2025-02-28 | 0.200 | 1,066,200 | +0 | 0.12% | 213,240 |
| 2025-03-03 | 2025-02-27 | 0.200 | 1,066,200 | +0 | 0.12% | 213,240 |
| 2025-02-28 | 2025-02-26 | 0.200 | 1,066,200 | +0 | 0.12% | 213,240 |
| 2025-02-27 | 2025-02-25 | 0.200 | 1,066,200 | +0 | 0.12% | 213,240 |
| 2025-02-26 | 2025-02-24 | 0.200 | 1,066,200 | +0 | 0.12% | 213,240 |
| 2025-02-25 | 2025-02-21 | 0.200 | 1,066,200 | +0 | 0.12% | 213,240 |
| 2025-02-24 | 2025-02-20 | 0.201 | 1,066,200 | +0 | 0.12% | 214,306 |
| 2025-02-21 | 2025-02-19 | 0.201 | 1,066,200 | +0 | 0.12% | 214,306 |
| 2025-02-20 | 2025-02-18 | 0.200 | 1,066,200 | +0 | 0.12% | 213,240 |
| 2025-02-19 | 2025-02-17 | 0.200 | 1,066,200 | +0 | 0.12% | 213,240 |
| 2025-02-18 | 2025-02-14 | 0.183 | 1,066,200 | +0 | 0.12% | 195,115 |
| 2025-02-17 | 2025-02-13 | 0.206 | 1,066,200 | +0 | 0.12% | 219,637 |
| 2025-02-14 | 2025-02-12 | 0.206 | 1,066,200 | +0 | 0.12% | 219,637 |
| 2025-02-13 | 2025-02-11 | 0.185 | 1,066,200 | +0 | 0.12% | 197,247 |
| 2025-02-12 | 2025-02-10 | 0.240 | 1,066,200 | +0 | 0.12% | 255,888 |
| 2025-02-11 | 2025-02-07 | 0.255 | 1,066,200 | +0 | 0.12% | 271,881 |
| 2025-02-10 | 2025-02-06 | 0.260 | 1,066,200 | +0 | 0.12% | 277,212 |
| 2025-02-07 | 2025-02-05 | 0.260 | 1,066,200 | +0 | 0.12% | 277,212 |
| 2025-02-06 | 2025-02-04 | 0.260 | 1,066,200 | +0 | 0.12% | 277,212 |
| 2025-02-05 | 2025-02-03 | 0.260 | 1,066,200 | +0 | 0.12% | 277,212 |
| 2025-02-04 | 2025-01-28 | 0.260 | 1,066,200 | +0 | 0.12% | 277,212 |
| 2025-02-03 | 2025-01-24 | 0.234 | 1,066,200 | +0 | 0.12% | 249,491 |
| 2025-01-27 | 2025-01-23 | 0.234 | 1,066,200 | +0 | 0.12% | 249,491 |
| 2025-01-24 | 2025-01-22 | 0.234 | 1,066,200 | +0 | 0.12% | 249,491 |
| 2025-01-23 | 2025-01-21 | 0.234 | 1,066,200 | +0 | 0.12% | 249,491 |
| 2025-01-22 | 2025-01-20 | 0.234 | 1,066,200 | +0 | 0.12% | 249,491 |
| 2025-01-21 | 2025-01-17 | 0.234 | 1,066,200 | +0 | 0.12% | 249,491 |
| 2025-01-20 | 2025-01-16 | 0.234 | 1,066,200 | +0 | 0.12% | 249,491 |
| 2025-01-17 | 2025-01-15 | 0.234 | 1,066,200 | +0 | 0.12% | 249,491 |
| 2025-01-16 | 2025-01-14 | 0.234 | 1,066,200 | +0 | 0.12% | 249,491 |
| 2025-01-15 | 2025-01-13 | 0.234 | 1,066,200 | +0 | 0.12% | 249,491 |
| 2025-01-14 | 2025-01-10 | 0.234 | 1,066,200 | +0 | 0.12% | 249,491 |
| 2025-01-13 | 2025-01-09 | 0.234 | 1,066,200 | +0 | 0.12% | 249,491 |
| 2025-01-10 | 2025-01-08 | 0.234 | 1,066,200 | +0 | 0.12% | 249,491 |
| 2025-01-09 | 2025-01-07 | 0.234 | 1,066,200 | +0 | 0.12% | 249,491 |
| 2025-01-08 | 2025-01-06 | 0.234 | 1,066,200 | +0 | 0.12% | 249,491 |
| 2025-01-07 | 2025-01-03 | 0.234 | 1,066,200 | +0 | 0.12% | 249,491 |
| 2025-01-06 | 2025-01-02 | 0.234 | 1,066,200 | +0 | 0.12% | 249,491 |
| 2025-01-03 | 2024-12-31 | 0.234 | 1,066,200 | +0 | 0.12% | 249,491 |
| 2025-01-02 | 2024-12-27 | 0.234 | 1,066,200 | +0 | 0.12% | 249,491 |
| 2024-12-30 | 2024-12-24 | 0.234 | 1,066,200 | +0 | 0.12% | 249,491 |
| 2024-12-27 | 2024-12-20 | 0.234 | 1,066,200 | +0 | 0.12% | 249,491 |
| 2024-12-23 | 2024-12-19 | 0.238 | 1,066,200 | +0 | 0.12% | 253,756 |
| 2024-12-20 | 2024-12-18 | 0.238 | 1,066,200 | +0 | 0.12% | 253,756 |
| 2024-12-19 | 2024-12-17 | 0.238 | 1,066,200 | +0 | 0.12% | 253,756 |
| 2024-12-18 | 2024-12-16 | 0.238 | 1,066,200 | +0 | 0.12% | 253,756 |
| 2024-12-17 | 2024-12-13 | 0.238 | 1,066,200 | +0 | 0.12% | 253,756 |
| 2024-12-16 | 2024-12-12 | 0.238 | 1,066,200 | +0 | 0.12% | 253,756 |
| 2024-12-13 | 2024-12-11 | 0.238 | 1,066,200 | +0 | 0.12% | 253,756 |
| 2024-12-12 | 2024-12-10 | 0.238 | 1,066,200 | +0 | 0.12% | 253,756 |
| 2024-12-11 | 2024-12-09 | 0.238 | 1,066,200 | +0 | 0.12% | 253,756 |
| 2024-12-10 | 2024-12-06 | 0.238 | 1,066,200 | +0 | 0.12% | 253,756 |
| 2024-12-09 | 2024-12-05 | 0.238 | 1,066,200 | +0 | 0.12% | 253,756 |
| 2024-12-06 | 2024-12-04 | 0.238 | 1,066,200 | +0 | 0.12% | 253,756 |
| 2024-12-05 | 2024-12-03 | 0.239 | 1,066,200 | +0 | 0.12% | 254,822 |
| 2024-12-04 | 2024-12-02 | 0.239 | 1,066,200 | +0 | 0.12% | 254,822 |
| 2024-12-03 | 2024-11-29 | 0.239 | 1,066,200 | +0 | 0.12% | 254,822 |
| 2024-12-02 | 2024-11-28 | 0.239 | 1,066,200 | +0 | 0.12% | 254,822 |
| 2024-11-29 | 2024-11-27 | 0.239 | 1,066,200 | +0 | 0.12% | 254,822 |
| 2024-11-28 | 2024-11-26 | 0.239 | 1,066,200 | +0 | 0.12% | 254,822 |
| 2024-11-27 | 2024-11-25 | 0.239 | 1,066,200 | +0 | 0.12% | 254,822 |
| 2024-11-26 | 2024-11-22 | 0.240 | 1,066,200 | +0 | 0.12% | 255,888 |
| 2024-11-25 | 2024-11-21 | 0.219 | 1,066,200 | +0 | 0.12% | 233,498 |
| 2024-11-22 | 2024-11-20 | 0.219 | 1,066,200 | +0 | 0.12% | 233,498 |
| 2024-11-21 | 2024-11-19 | 0.240 | 1,066,200 | +0 | 0.12% | 255,888 |
| 2024-11-20 | 2024-11-18 | 0.240 | 1,066,200 | +0 | 0.12% | 255,888 |
| 2024-11-19 | 2024-11-15 | 0.240 | 1,066,200 | +0 | 0.12% | 255,888 |
| 2024-11-18 | 2024-11-14 | 0.240 | 1,066,200 | +0 | 0.12% | 255,888 |
| 2024-11-15 | 2024-11-13 | 0.240 | 1,066,200 | +0 | 0.12% | 255,888 |
| 2024-11-14 | 2024-11-12 | 0.240 | 1,066,200 | +0 | 0.12% | 255,888 |
| 2024-11-13 | 2024-11-11 | 0.240 | 1,066,200 | +0 | 0.12% | 255,888 |
| 2024-11-12 | 2024-11-08 | 0.240 | 1,066,200 | +0 | 0.12% | 255,888 |
| 2024-11-11 | 2024-11-07 | 0.240 | 1,066,200 | +0 | 0.12% | 255,888 |
| 2024-11-08 | 2024-11-06 | 0.240 | 1,066,200 | +0 | 0.12% | 255,888 |
| 2024-11-07 | 2024-11-05 | 0.250 | 1,066,200 | +0 | 0.12% | 266,550 |
| 2024-11-06 | 2024-11-04 | 0.250 | 1,066,200 | +0 | 0.12% | 266,550 |
| 2024-11-05 | 2024-11-01 | 0.250 | 1,066,200 | +0 | 0.12% | 266,550 |
| 2024-11-04 | 2024-10-31 | 0.250 | 1,066,200 | +0 | 0.12% | 266,550 |
| 2024-11-01 | 2024-10-30 | 0.250 | 1,066,200 | +0 | 0.12% | 266,550 |
| 2024-10-31 | 2024-10-29 | 0.250 | 1,066,200 | +0 | 0.12% | 266,550 |
| 2024-10-30 | 2024-10-28 | 0.250 | 1,066,200 | +0 | 0.12% | 266,550 |
| 2024-10-29 | 2024-10-25 | 0.250 | 1,066,200 | +0 | 0.12% | 266,550 |
| 2024-10-28 | 2024-10-24 | 0.250 | 1,066,200 | +0 | 0.12% | 266,550 |
| 2024-10-25 | 2024-10-23 | 0.250 | 1,066,200 | +0 | 0.12% | 266,550 |
| 2024-10-24 | 2024-10-22 | 0.250 | 1,066,200 | +0 | 0.12% | 266,550 |
| 2024-10-23 | 2024-10-21 | 0.250 | 1,066,200 | +0 | 0.12% | 266,550 |
| 2024-10-22 | 2024-10-18 | 0.250 | 1,066,200 | +0 | 0.12% | 266,550 |
| 2024-10-21 | 2024-10-17 | 0.250 | 1,066,200 | +0 | 0.12% | 266,550 |
| 2024-10-18 | 2024-10-16 | 0.250 | 1,066,200 | +0 | 0.12% | 266,550 |
| 2024-10-17 | 2024-10-15 | 0.250 | 1,066,200 | +0 | 0.12% | 266,550 |
| 2024-10-16 | 2024-10-14 | 0.250 | 1,066,200 | +0 | 0.12% | 266,550 |
| 2024-10-15 | 2024-10-10 | 0.250 | 1,066,200 | +0 | 0.12% | 266,550 |
| 2024-10-14 | 2024-10-09 | 0.250 | 1,066,200 | +0 | 0.12% | 266,550 |
| 2024-10-10 | 2024-10-08 | 0.224 | 1,066,200 | +0 | 0.12% | 238,829 |
| 2024-10-09 | 2024-10-07 | 0.229 | 1,066,200 | +0 | 0.12% | 244,160 |
| 2024-10-08 | 2024-10-04 | 0.220 | 1,066,200 | +0 | 0.12% | 234,564 |
| 2024-10-07 | 2024-10-03 | 0.200 | 1,066,200 | +0 | 0.12% | 213,240 |
| 2024-10-04 | 2024-10-02 | 0.200 | 1,066,200 | +0 | 0.12% | 213,240 |
| 2024-10-03 | 2024-09-30 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-10-02 | 2024-09-27 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-09-30 | 2024-09-26 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-09-27 | 2024-09-25 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-09-26 | 2024-09-24 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-09-25 | 2024-09-23 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-09-24 | 2024-09-20 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-09-23 | 2024-09-19 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-09-20 | 2024-09-17 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-09-19 | 2024-09-16 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-09-17 | 2024-09-13 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-09-16 | 2024-09-12 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-09-13 | 2024-09-11 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-09-12 | 2024-09-10 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-09-11 | 2024-09-09 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-09-10 | 2024-09-05 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-09-09 | 2024-09-04 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-09-05 | 2024-09-03 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-09-04 | 2024-09-02 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-09-03 | 2024-08-30 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-09-02 | 2024-08-29 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-08-30 | 2024-08-28 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-08-29 | 2024-08-27 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-08-28 | 2024-08-26 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-08-27 | 2024-08-23 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-08-26 | 2024-08-22 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-08-23 | 2024-08-21 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-08-22 | 2024-08-20 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-08-21 | 2024-08-19 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-08-20 | 2024-08-16 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-08-19 | 2024-08-15 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-08-16 | 2024-08-14 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-08-15 | 2024-08-13 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-08-14 | 2024-08-12 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-08-13 | 2024-08-09 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-08-12 | 2024-08-08 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-08-09 | 2024-08-07 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-08-08 | 2024-08-06 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-08-07 | 2024-08-05 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-08-06 | 2024-08-02 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-08-05 | 2024-08-01 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-08-02 | 2024-07-31 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-08-01 | 2024-07-30 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-07-31 | 2024-07-29 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-07-30 | 2024-07-26 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-07-29 | 2024-07-25 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-07-26 | 2024-07-24 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2024-07-25 | 2024-07-23 | 0.201 | 1,066,200 | +0 | 0.12% | 214,306 |
| 2024-07-24 | 2024-07-22 | 0.201 | 1,066,200 | +0 | 0.12% | 214,306 |
| 2024-07-23 | 2024-07-19 | 0.201 | 1,066,200 | +0 | 0.12% | 214,306 |
| 2024-07-22 | 2024-07-18 | 0.201 | 1,066,200 | +0 | 0.12% | 214,306 |
| 2024-07-19 | 2024-07-17 | 0.201 | 1,066,200 | +0 | 0.12% | 214,306 |
| 2024-07-18 | 2024-07-16 | 0.201 | 1,066,200 | +0 | 0.12% | 214,306 |
| 2024-07-17 | 2024-07-15 | 0.201 | 1,066,200 | +0 | 0.12% | 214,306 |
| 2024-07-16 | 2024-07-12 | 0.201 | 1,066,200 | +0 | 0.12% | 214,306 |
| 2024-07-15 | 2024-07-11 | 0.201 | 1,066,200 | +0 | 0.12% | 214,306 |
| 2024-07-12 | 2024-07-10 | 0.201 | 1,066,200 | +0 | 0.12% | 214,306 |
| 2024-07-11 | 2024-07-09 | 0.201 | 1,066,200 | +0 | 0.12% | 214,306 |
| 2024-07-10 | 2024-07-08 | 0.201 | 1,066,200 | +0 | 0.12% | 214,306 |
| 2024-07-09 | 2024-07-05 | 0.201 | 1,066,200 | +0 | 0.12% | 214,306 |
| 2024-07-08 | 2024-07-04 | 0.201 | 1,066,200 | +0 | 0.12% | 214,306 |
| 2024-07-05 | 2024-07-03 | 0.201 | 1,066,200 | +0 | 0.12% | 214,306 |
| 2024-07-04 | 2024-07-02 | 0.201 | 1,066,200 | +0 | 0.12% | 214,306 |
| 2024-07-03 | 2024-06-28 | 0.201 | 1,066,200 | +0 | 0.12% | 214,306 |
| 2024-07-02 | 2024-06-27 | 0.201 | 1,066,200 | +0 | 0.12% | 214,306 |
| 2024-06-28 | 2024-06-26 | 0.201 | 1,066,200 | +0 | 0.12% | 214,306 |
| 2024-06-27 | 2024-06-25 | 0.201 | 1,066,200 | +0 | 0.12% | 214,306 |
| 2024-06-26 | 2024-06-24 | 0.201 | 1,066,200 | +0 | 0.12% | 214,306 |
| 2024-06-25 | 2024-06-21 | 0.201 | 1,066,200 | +0 | 0.12% | 214,306 |
| 2024-06-24 | 2024-06-20 | 0.201 | 1,066,200 | +0 | 0.12% | 214,306 |
| 2024-06-21 | 2024-06-19 | 0.201 | 1,066,200 | +0 | 0.12% | 214,306 |
| 2024-06-20 | 2024-06-18 | 0.201 | 1,066,200 | +0 | 0.12% | 214,306 |
| 2024-06-19 | 2024-06-17 | 0.201 | 1,066,200 | +0 | 0.12% | 214,306 |
| 2024-06-18 | 2024-06-14 | 0.201 | 1,066,200 | +0 | 0.12% | 214,306 |
| 2024-06-17 | 2024-06-13 | 0.201 | 1,066,200 | +0 | 0.12% | 214,306 |
| 2024-06-14 | 2024-06-12 | 0.201 | 1,066,200 | +0 | 0.12% | 214,306 |
| 2024-06-13 | 2024-06-11 | 0.201 | 1,066,200 | +0 | 0.12% | 214,306 |
| 2024-06-12 | 2024-06-07 | 0.201 | 1,066,200 | +0 | 0.12% | 214,306 |
| 2024-06-11 | 2024-06-06 | 0.201 | 1,066,200 | +0 | 0.12% | 214,306 |
| 2024-06-07 | 2024-06-05 | 0.201 | 1,066,200 | +0 | 0.12% | 214,306 |
| 2024-06-06 | 2024-06-04 | 0.201 | 1,066,200 | +0 | 0.12% | 214,306 |
| 2024-06-05 | 2024-06-03 | 0.201 | 1,066,200 | +0 | 0.12% | 214,306 |
| 2024-06-04 | 2024-05-31 | 0.201 | 1,066,200 | +0 | 0.12% | 214,306 |
| 2024-06-03 | 2024-05-30 | 0.201 | 1,066,200 | +0 | 0.12% | 214,306 |
| 2024-05-31 | 2024-05-29 | 0.201 | 1,066,200 | +0 | 0.12% | 214,306 |
| 2024-05-30 | 2024-05-28 | 0.201 | 1,066,200 | +0 | 0.12% | 214,306 |
| 2024-05-29 | 2024-05-27 | 0.201 | 1,066,200 | +0 | 0.12% | 214,306 |
| 2024-05-28 | 2024-05-24 | 0.220 | 1,066,200 | +0 | 0.12% | 234,564 |
| 2024-05-27 | 2024-05-23 | 0.220 | 1,066,200 | +0 | 0.12% | 234,564 |
| 2024-05-24 | 2024-05-22 | 0.220 | 1,066,200 | +0 | 0.12% | 234,564 |
| 2024-05-23 | 2024-05-21 | 0.220 | 1,066,200 | +0 | 0.12% | 234,564 |
| 2024-05-22 | 2024-05-20 | 0.305 | 1,066,200 | +0 | 0.12% | 325,191 |
| 2024-05-21 | 2024-05-17 | 0.310 | 1,066,200 | +0 | 0.12% | 330,522 |
| 2024-05-20 | 2024-05-16 | 0.315 | 1,066,200 | +0 | 0.12% | 335,853 |
| 2024-05-17 | 2024-05-14 | 0.330 | 1,066,200 | +0 | 0.12% | 351,846 |
| 2024-05-16 | 2024-05-13 | 0.330 | 1,066,200 | +0 | 0.12% | 351,846 |
| 2024-05-14 | 2024-05-10 | 0.330 | 1,066,200 | +0 | 0.12% | 351,846 |
| 2024-05-13 | 2024-05-09 | 0.310 | 1,066,200 | +0 | 0.12% | 330,522 |
| 2024-05-10 | 2024-05-08 | 0.285 | 1,066,200 | +0 | 0.12% | 303,867 |
| 2024-05-09 | 2024-05-07 | 0.250 | 1,066,200 | +0 | 0.12% | 266,550 |
| 2024-05-08 | 2024-05-06 | 0.229 | 1,066,200 | +0 | 0.12% | 244,160 |
| 2024-05-07 | 2024-05-03 | 0.229 | 1,066,200 | +0 | 0.12% | 244,160 |
| 2024-05-06 | 2024-05-02 | 0.230 | 1,066,200 | +0 | 0.12% | 245,226 |
| 2024-05-03 | 2024-04-30 | 0.230 | 1,066,200 | +0 | 0.12% | 245,226 |
| 2024-05-02 | 2024-04-29 | 0.230 | 1,066,200 | +0 | 0.12% | 245,226 |
| 2024-04-30 | 2024-04-26 | 0.230 | 1,066,200 | +0 | 0.12% | 245,226 |
| 2024-04-29 | 2024-04-25 | 0.230 | 1,066,200 | +0 | 0.12% | 245,226 |
| 2024-04-26 | 2024-04-24 | 0.230 | 1,066,200 | +0 | 0.12% | 245,226 |
| 2024-04-25 | 2024-04-23 | 0.230 | 1,066,200 | +0 | 0.12% | 245,226 |
| 2024-04-24 | 2024-04-22 | 0.230 | 1,066,200 | +0 | 0.12% | 245,226 |
| 2024-04-23 | 2024-04-19 | 0.230 | 1,066,200 | +0 | 0.12% | 245,226 |
| 2024-04-22 | 2024-04-18 | 0.230 | 1,066,200 | +0 | 0.12% | 245,226 |
| 2024-04-19 | 2024-04-17 | 0.230 | 1,066,200 | +0 | 0.12% | 245,226 |
| 2024-04-18 | 2024-04-16 | 0.230 | 1,066,200 | +0 | 0.12% | 245,226 |
| 2024-04-17 | 2024-04-15 | 0.230 | 1,066,200 | +0 | 0.12% | 245,226 |
| 2024-04-16 | 2024-04-12 | 0.230 | 1,066,200 | +0 | 0.12% | 245,226 |
| 2024-04-15 | 2024-04-11 | 0.230 | 1,066,200 | +0 | 0.12% | 245,226 |
| 2024-04-12 | 2024-04-10 | 0.230 | 1,066,200 | +0 | 0.12% | 245,226 |
| 2024-04-11 | 2024-04-09 | 0.230 | 1,066,200 | +0 | 0.12% | 245,226 |
| 2024-04-10 | 2024-04-08 | 0.260 | 1,066,200 | +0 | 0.12% | 277,212 |
| 2024-04-09 | 2024-04-05 | 0.260 | 1,066,200 | +0 | 0.12% | 277,212 |
| 2024-04-08 | 2024-04-03 | 0.260 | 1,066,200 | +0 | 0.12% | 277,212 |
| 2024-04-05 | 2024-04-02 | 0.260 | 1,066,200 | +0 | 0.12% | 277,212 |
| 2024-04-03 | 2024-03-28 | 0.260 | 1,066,200 | +0 | 0.12% | 277,212 |
| 2024-04-02 | 2024-03-27 | 0.260 | 1,066,200 | +0 | 0.12% | 277,212 |
| 2024-03-28 | 2024-03-26 | 0.260 | 1,066,200 | +0 | 0.12% | 277,212 |
| 2024-03-27 | 2024-03-25 | 0.270 | 1,066,200 | +0 | 0.12% | 287,874 |
| 2024-03-26 | 2024-03-22 | 0.270 | 1,066,200 | +0 | 0.12% | 287,874 |
| 2024-03-25 | 2024-03-21 | 0.270 | 1,066,200 | +0 | 0.12% | 287,874 |
| 2024-03-22 | 2024-03-20 | 0.270 | 1,066,200 | +0 | 0.12% | 287,874 |
| 2024-03-21 | 2024-03-19 | 0.270 | 1,066,200 | +0 | 0.12% | 287,874 |
| 2024-03-20 | 2024-03-18 | 0.275 | 1,066,200 | +0 | 0.12% | 293,205 |
| 2024-03-19 | 2024-03-15 | 0.265 | 1,066,200 | +0 | 0.12% | 282,543 |
| 2024-03-18 | 2024-03-14 | 0.265 | 1,066,200 | +0 | 0.12% | 282,543 |
| 2024-03-15 | 2024-03-13 | 0.265 | 1,066,200 | +0 | 0.12% | 282,543 |
| 2024-03-14 | 2024-03-12 | 0.265 | 1,066,200 | +0 | 0.12% | 282,543 |
| 2024-03-13 | 2024-03-11 | 0.265 | 1,066,200 | +0 | 0.12% | 282,543 |
| 2024-03-12 | 2024-03-08 | 0.265 | 1,066,200 | +0 | 0.12% | 282,543 |
| 2024-03-11 | 2024-03-07 | 0.265 | 1,066,200 | +0 | 0.12% | 282,543 |
| 2024-03-08 | 2024-03-06 | 0.265 | 1,066,200 | +0 | 0.12% | 282,543 |
| 2024-03-07 | 2024-03-05 | 0.265 | 1,066,200 | +0 | 0.12% | 282,543 |
| 2024-03-06 | 2024-03-04 | 0.265 | 1,066,200 | +0 | 0.12% | 282,543 |
| 2024-03-05 | 2024-03-01 | 0.265 | 1,066,200 | +0 | 0.12% | 282,543 |
| 2024-03-04 | 2024-02-29 | 0.265 | 1,066,200 | +0 | 0.12% | 282,543 |
| 2024-03-01 | 2024-02-28 | 0.265 | 1,066,200 | +0 | 0.12% | 282,543 |
| 2024-02-29 | 2024-02-27 | 0.265 | 1,066,200 | +0 | 0.12% | 282,543 |
| 2024-02-28 | 2024-02-26 | 0.265 | 1,066,200 | +0 | 0.12% | 282,543 |
| 2024-02-27 | 2024-02-23 | 0.265 | 1,066,200 | +0 | 0.12% | 282,543 |
| 2024-02-26 | 2024-02-22 | 0.265 | 1,066,200 | +0 | 0.12% | 282,543 |
| 2024-02-23 | 2024-02-21 | 0.265 | 1,066,200 | +0 | 0.12% | 282,543 |
| 2024-02-22 | 2024-02-20 | 0.265 | 1,066,200 | +0 | 0.12% | 282,543 |
| 2024-02-21 | 2024-02-19 | 0.275 | 1,066,200 | +0 | 0.12% | 293,205 |
| 2024-02-20 | 2024-02-16 | 0.365 | 1,066,200 | +0 | 0.12% | 389,163 |
| 2024-02-19 | 2024-02-15 | 0.380 | 1,066,200 | +0 | 0.12% | 405,156 |
| 2024-02-16 | 2024-02-14 | 0.380 | 1,066,200 | +0 | 0.12% | 405,156 |
| 2024-02-15 | 2024-02-09 | 0.380 | 1,066,200 | +0 | 0.12% | 405,156 |
| 2024-02-14 | 2024-02-07 | 0.340 | 1,066,200 | +0 | 0.12% | 362,508 |
| 2024-02-08 | 2024-02-06 | 0.340 | 1,066,200 | +0 | 0.12% | 362,508 |
| 2024-02-07 | 2024-02-05 | 0.300 | 1,066,200 | +0 | 0.12% | 319,860 |
| 2024-02-06 | 2024-02-02 | 0.300 | 1,066,200 | +0 | 0.12% | 319,860 |
| 2024-02-05 | 2024-02-01 | 0.300 | 1,066,200 | +0 | 0.12% | 319,860 |
| 2024-02-02 | 2024-01-31 | 0.300 | 1,066,200 | +0 | 0.12% | 319,860 |
| 2024-02-01 | 2024-01-30 | 0.300 | 1,066,200 | +0 | 0.12% | 319,860 |
| 2024-01-31 | 2024-01-29 | 0.300 | 1,066,200 | +0 | 0.12% | 319,860 |
| 2024-01-30 | 2024-01-26 | 0.300 | 1,066,200 | +0 | 0.12% | 319,860 |
| 2024-01-29 | 2024-01-25 | 0.240 | 1,066,200 | +0 | 0.12% | 255,888 |
| 2024-01-26 | 2024-01-24 | 0.240 | 1,066,200 | +0 | 0.12% | 255,888 |
| 2024-01-25 | 2024-01-23 | 0.240 | 1,066,200 | +0 | 0.12% | 255,888 |
| 2024-01-24 | 2024-01-22 | 0.240 | 1,066,200 | +0 | 0.12% | 255,888 |
| 2024-01-23 | 2024-01-19 | 0.240 | 1,066,200 | +0 | 0.12% | 255,888 |
| 2024-01-22 | 2024-01-18 | 0.240 | 1,066,200 | +0 | 0.12% | 255,888 |
| 2024-01-19 | 2024-01-17 | 0.240 | 1,066,200 | +0 | 0.12% | 255,888 |
| 2024-01-18 | 2024-01-16 | 0.240 | 1,066,200 | +0 | 0.12% | 255,888 |
| 2024-01-17 | 2024-01-15 | 0.240 | 1,066,200 | +0 | 0.12% | 255,888 |
| 2024-01-16 | 2024-01-12 | 0.240 | 1,066,200 | +0 | 0.12% | 255,888 |
| 2024-01-15 | 2024-01-11 | 0.240 | 1,066,200 | +0 | 0.12% | 255,888 |
| 2024-01-12 | 2024-01-10 | 0.240 | 1,066,200 | +0 | 0.12% | 255,888 |
| 2024-01-11 | 2024-01-09 | 0.240 | 1,066,200 | +0 | 0.12% | 255,888 |
| 2024-01-10 | 2024-01-08 | 0.265 | 1,066,200 | +0 | 0.12% | 282,543 |
| 2024-01-09 | 2024-01-05 | 0.360 | 1,066,200 | +0 | 0.12% | 383,832 |
| 2024-01-08 | 2024-01-04 | 0.360 | 1,066,200 | +0 | 0.12% | 383,832 |
| 2024-01-05 | 2024-01-03 | 0.360 | 1,066,200 | +0 | 0.12% | 383,832 |
| 2024-01-04 | 2024-01-02 | 0.360 | 1,066,200 | +0 | 0.12% | 383,832 |
| 2024-01-03 | 2023-12-29 | 0.315 | 1,066,200 | +0 | 0.12% | 335,853 |
| 2024-01-02 | 2023-12-28 | 0.280 | 1,066,200 | +0 | 0.12% | 298,536 |
| 2023-12-29 | 2023-12-27 | 0.280 | 1,066,200 | +0 | 0.12% | 298,536 |
| 2023-12-28 | 2023-12-22 | 0.280 | 1,066,200 | +0 | 0.12% | 298,536 |
| 2023-12-27 | 2023-12-21 | 0.280 | 1,066,200 | +0 | 0.12% | 298,536 |
| 2023-12-22 | 2023-12-20 | 0.280 | 1,066,200 | +0 | 0.12% | 298,536 |
| 2023-12-21 | 2023-12-19 | 0.295 | 1,066,200 | +0 | 0.12% | 314,529 |
| 2023-12-20 | 2023-12-18 | 0.295 | 1,066,200 | +0 | 0.12% | 314,529 |
| 2023-12-19 | 2023-12-15 | 0.295 | 1,066,200 | +0 | 0.12% | 314,529 |
| 2023-12-18 | 2023-12-14 | 0.280 | 1,066,200 | +0 | 0.12% | 298,536 |
| 2023-12-15 | 2023-12-13 | 0.280 | 1,066,200 | +0 | 0.12% | 298,536 |
| 2023-12-14 | 2023-12-12 | 0.280 | 1,066,200 | +0 | 0.12% | 298,536 |
| 2023-12-13 | 2023-12-11 | 0.280 | 1,066,200 | +0 | 0.12% | 298,536 |
| 2023-12-12 | 2023-12-08 | 0.280 | 1,066,200 | +0 | 0.12% | 298,536 |
| 2023-12-11 | 2023-12-07 | 0.280 | 1,066,200 | +0 | 0.12% | 298,536 |
| 2023-12-08 | 2023-12-06 | 0.280 | 1,066,200 | +0 | 0.12% | 298,536 |
| 2023-12-07 | 2023-12-05 | 0.280 | 1,066,200 | +0 | 0.12% | 298,536 |
| 2023-12-06 | 2023-12-04 | 0.280 | 1,066,200 | +0 | 0.12% | 298,536 |
| 2023-12-05 | 2023-12-01 | 0.280 | 1,066,200 | +0 | 0.12% | 298,536 |
| 2023-12-04 | 2023-11-30 | 0.280 | 1,066,200 | +0 | 0.12% | 298,536 |
| 2023-12-01 | 2023-11-29 | 0.250 | 1,066,200 | +0 | 0.12% | 266,550 |
| 2023-11-30 | 2023-11-28 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2023-11-29 | 2023-11-27 | 0.181 | 1,066,200 | +0 | 0.12% | 192,982 |
| 2023-11-28 | 2023-11-24 | 0.181 | 1,066,200 | +0 | 0.12% | 192,982 |
| 2023-11-27 | 2023-11-23 | 0.181 | 1,066,200 | +0 | 0.12% | 192,982 |
| 2023-11-24 | 2023-11-22 | 0.181 | 1,066,200 | +0 | 0.12% | 192,982 |
| 2023-11-23 | 2023-11-21 | 0.181 | 1,066,200 | +0 | 0.12% | 192,982 |
| 2023-11-22 | 2023-11-20 | 0.181 | 1,066,200 | +0 | 0.12% | 192,982 |
| 2023-11-21 | 2023-11-17 | 0.181 | 1,066,200 | +0 | 0.12% | 192,982 |
| 2023-11-20 | 2023-11-16 | 0.182 | 1,066,200 | +0 | 0.12% | 194,048 |
| 2023-11-17 | 2023-11-15 | 0.182 | 1,066,200 | +0 | 0.12% | 194,048 |
| 2023-11-16 | 2023-11-14 | 0.182 | 1,066,200 | +0 | 0.12% | 194,048 |
| 2023-11-15 | 2023-11-13 | 0.182 | 1,066,200 | +0 | 0.12% | 194,048 |
| 2023-11-14 | 2023-11-10 | 0.182 | 1,066,200 | +0 | 0.12% | 194,048 |
| 2023-11-13 | 2023-11-09 | 0.182 | 1,066,200 | +0 | 0.12% | 194,048 |
| 2023-11-10 | 2023-11-08 | 0.182 | 1,066,200 | +0 | 0.12% | 194,048 |
| 2023-11-09 | 2023-11-07 | 0.182 | 1,066,200 | +0 | 0.12% | 194,048 |
| 2023-11-08 | 2023-11-06 | 0.182 | 1,066,200 | +0 | 0.12% | 194,048 |
| 2023-11-07 | 2023-11-03 | 0.182 | 1,066,200 | +0 | 0.12% | 194,048 |
| 2023-11-06 | 2023-11-02 | 0.182 | 1,066,200 | +0 | 0.12% | 194,048 |
| 2023-11-03 | 2023-11-01 | 0.182 | 1,066,200 | +0 | 0.12% | 194,048 |
| 2023-11-02 | 2023-10-31 | 0.178 | 1,066,200 | +0 | 0.12% | 189,784 |
| 2023-11-01 | 2023-10-30 | 0.178 | 1,066,200 | +0 | 0.12% | 189,784 |
| 2023-10-31 | 2023-10-27 | 0.178 | 1,066,200 | +0 | 0.12% | 189,784 |
| 2023-10-30 | 2023-10-26 | 0.178 | 1,066,200 | +0 | 0.12% | 189,784 |
| 2023-10-27 | 2023-10-25 | 0.178 | 1,066,200 | +0 | 0.12% | 189,784 |
| 2023-10-26 | 2023-10-24 | 0.178 | 1,066,200 | +0 | 0.12% | 189,784 |
| 2023-10-25 | 2023-10-20 | 0.178 | 1,066,200 | +0 | 0.12% | 189,784 |
| 2023-10-24 | 2023-10-19 | 0.178 | 1,066,200 | +0 | 0.12% | 189,784 |
| 2023-10-20 | 2023-10-18 | 0.178 | 1,066,200 | +0 | 0.12% | 189,784 |
| 2023-10-19 | 2023-10-17 | 0.178 | 1,066,200 | +0 | 0.12% | 189,784 |
| 2023-10-18 | 2023-10-16 | 0.178 | 1,066,200 | +0 | 0.12% | 189,784 |
| 2023-10-17 | 2023-10-13 | 0.178 | 1,066,200 | +0 | 0.12% | 189,784 |
| 2023-10-16 | 2023-10-12 | 0.178 | 1,066,200 | +0 | 0.12% | 189,784 |
| 2023-10-13 | 2023-10-11 | 0.178 | 1,066,200 | +0 | 0.12% | 189,784 |
| 2023-10-12 | 2023-10-10 | 0.178 | 1,066,200 | +0 | 0.12% | 189,784 |
| 2023-10-11 | 2023-10-09 | 0.178 | 1,066,200 | +0 | 0.12% | 189,784 |
| 2023-10-10 | 2023-10-06 | 0.178 | 1,066,200 | +0 | 0.12% | 189,784 |
| 2023-10-09 | 2023-10-05 | 0.178 | 1,066,200 | +0 | 0.12% | 189,784 |
| 2023-10-06 | 2023-10-04 | 0.178 | 1,066,200 | +0 | 0.12% | 189,784 |
| 2023-10-05 | 2023-10-03 | 0.178 | 1,066,200 | +0 | 0.12% | 189,784 |
| 2023-10-04 | 2023-09-29 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-10-03 | 2023-09-28 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-09-29 | 2023-09-27 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-09-28 | 2023-09-26 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-09-27 | 2023-09-25 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-09-26 | 2023-09-22 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-09-25 | 2023-09-21 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-09-22 | 2023-09-20 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-09-21 | 2023-09-19 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-09-20 | 2023-09-18 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-09-19 | 2023-09-15 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-09-18 | 2023-09-14 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-09-15 | 2023-09-13 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-09-14 | 2023-09-12 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-09-13 | 2023-09-11 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-09-12 | 2023-09-07 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-09-11 | 2023-09-06 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-09-07 | 2023-09-05 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-09-06 | 2023-09-04 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-09-05 | 2023-08-31 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-09-04 | 2023-08-30 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-08-31 | 2023-08-29 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-08-30 | 2023-08-28 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-08-29 | 2023-08-25 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-08-28 | 2023-08-24 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-08-25 | 2023-08-23 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-08-24 | 2023-08-22 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-08-23 | 2023-08-21 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-08-22 | 2023-08-18 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-08-21 | 2023-08-17 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-08-18 | 2023-08-16 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-08-17 | 2023-08-15 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-08-16 | 2023-08-14 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-08-15 | 2023-08-11 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-08-14 | 2023-08-10 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-08-11 | 2023-08-09 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-08-10 | 2023-08-08 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-08-09 | 2023-08-07 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-08-08 | 2023-08-04 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-08-07 | 2023-08-03 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-08-04 | 2023-08-02 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-08-03 | 2023-08-01 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-08-02 | 2023-07-31 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-08-01 | 2023-07-28 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-07-31 | 2023-07-27 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-07-28 | 2023-07-26 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-07-27 | 2023-07-25 | 0.189 | 1,066,200 | +0 | 0.12% | 201,512 |
| 2023-07-26 | 2023-07-24 | 0.190 | 1,066,200 | +0 | 0.12% | 202,578 |
| 2023-07-25 | 2023-07-21 | 0.190 | 1,066,200 | +0 | 0.12% | 202,578 |
| 2023-07-24 | 2023-07-20 | 0.190 | 1,066,200 | +0 | 0.12% | 202,578 |
| 2023-07-21 | 2023-07-19 | 0.190 | 1,066,200 | +0 | 0.12% | 202,578 |
| 2023-07-20 | 2023-07-18 | 0.190 | 1,066,200 | +0 | 0.12% | 202,578 |
| 2023-07-19 | 2023-07-14 | 0.184 | 1,066,200 | +0 | 0.12% | 196,181 |
| 2023-07-18 | 2023-07-13 | 0.185 | 1,066,200 | +0 | 0.12% | 197,247 |
| 2023-07-14 | 2023-07-12 | 0.177 | 1,066,200 | +0 | 0.12% | 188,717 |
| 2023-07-13 | 2023-07-11 | 0.177 | 1,066,200 | +0 | 0.12% | 188,717 |
| 2023-07-12 | 2023-07-10 | 0.209 | 1,066,200 | +0 | 0.12% | 222,836 |
| 2023-07-11 | 2023-07-07 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2023-07-10 | 2023-07-06 | 0.210 | 1,066,200 | +0 | 0.12% | 223,902 |
| 2023-07-07 | 2023-07-05 | 0.260 | 1,066,200 | +0 | 0.12% | 277,212 |
| 2023-07-06 | 2023-07-04 | 0.290 | 1,066,200 | +0 | 0.12% | 309,198 |
| 2023-07-05 | 2023-07-03 | 0.290 | 1,066,200 | +0 | 0.12% | 309,198 |
| 2023-07-04 | 2023-06-30 | 0.300 | 1,066,200 | +0 | 0.12% | 319,860 |
| 2023-07-03 | 2023-06-29 | 0.300 | 1,066,200 | +0 | 0.12% | 319,860 |
| 2023-06-30 | 2023-06-28 | 0.300 | 1,066,200 | +0 | 0.12% | 319,860 |
| 2023-06-29 | 2023-06-27 | 0.300 | 1,066,200 | +0 | 0.12% | 319,860 |
| 2023-06-28 | 2023-06-26 | 0.300 | 1,066,200 | +0 | 0.12% | 319,860 |
| 2023-06-27 | 2023-06-23 | 0.300 | 1,066,200 | +0 | 0.12% | 319,860 |
| 2023-06-26 | 2023-06-21 | 0.300 | 1,066,200 | +0 | 0.12% | 319,860 |
| 2023-06-23 | 2023-06-20 | 0.300 | 1,066,200 | +0 | 0.12% | 319,860 |
| 2023-06-21 | 2023-06-19 | 0.300 | 1,066,200 | +0 | 0.12% | 319,860 |
| 2023-06-20 | 2023-06-16 | 0.300 | 1,066,200 | +0 | 0.12% | 319,860 |
| 2023-06-19 | 2023-06-15 | 0.300 | 1,066,200 | +0 | 0.12% | 319,860 |
| 2023-06-16 | 2023-06-14 | 0.300 | 1,066,200 | +0 | 0.12% | 319,860 |
| 2023-06-15 | 2023-06-13 | 0.300 | 1,066,200 | +0 | 0.12% | 319,860 |
| 2023-06-14 | 2023-06-12 | 0.300 | 1,066,200 | +0 | 0.12% | 319,860 |
| 2023-06-13 | 2023-06-09 | 0.300 | 1,066,200 | +0 | 0.12% | 319,860 |
| 2023-06-12 | 2023-06-08 | 0.290 | 1,066,200 | +0 | 0.12% | 309,198 |
| 2023-06-09 | 2023-06-07 | 0.300 | 1,066,200 | +0 | 0.12% | 319,860 |
| 2023-06-08 | 2023-06-06 | 0.300 | 1,066,200 | +0 | 0.12% | 319,860 |
| 2023-06-07 | 2023-06-05 | 0.300 | 1,066,200 | +0 | 0.12% | 319,860 |
| 2023-06-06 | 2023-06-02 | 0.300 | 1,066,200 | +0 | 0.12% | 319,860 |
| 2023-06-05 | 2023-06-01 | 0.300 | 1,066,200 | +0 | 0.12% | 319,860 |
| 2023-06-02 | 2023-05-31 | 0.300 | 1,066,200 | +0 | 0.12% | 319,860 |
| 2023-06-01 | 2023-05-30 | 0.300 | 1,066,200 | +0 | 0.12% | 319,860 |
| 2023-05-31 | 2023-05-29 | 0.295 | 1,066,200 | +0 | 0.12% | 314,529 |
| 2023-05-30 | 2023-05-25 | 0.300 | 1,066,200 | +0 | 0.12% | 319,860 |
| 2023-05-29 | 2023-05-24 | 0.300 | 1,066,200 | +0 | 0.12% | 319,860 |
| 2023-05-25 | 2023-05-23 | 0.300 | 1,066,200 | +0 | 0.12% | 319,860 |
| 2023-05-24 | 2023-05-22 | 0.300 | 1,066,200 | +0 | 0.12% | 319,860 |
| 2023-05-23 | 2023-05-19 | 0.350 | 1,066,200 | +0 | 0.12% | 373,170 |
| 2023-05-22 | 2023-05-18 | 0.300 | 1,066,200 | +0 | 0.12% | 319,860 |
| 2023-05-19 | 2023-05-17 | 0.300 | 1,066,200 | +0 | 0.12% | 319,860 |
| 2023-05-18 | 2023-05-16 | 0.300 | 1,066,200 | +0 | 0.12% | 319,860 |
| 2023-05-17 | 2023-05-15 | 0.300 | 1,066,200 | +0 | 0.28% | 319,860 |
| 2023-05-16 | 2023-05-12 | 0.300 | 1,066,200 | +0 | 0.28% | 319,860 |
| 2023-05-15 | 2023-05-11 | 0.300 | 1,066,200 | +0 | 0.28% | 319,860 |
| 2023-05-12 | 2023-05-10 | 0.300 | 1,066,200 | +0 | 0.28% | 319,860 |
| 2023-05-11 | 2023-05-09 | 0.300 | 1,066,200 | +0 | 0.28% | 319,860 |
| 2023-05-10 | 2023-05-08 | 0.300 | 1,066,200 | +0 | 0.28% | 319,860 |
| 2023-05-09 | 2023-05-05 | 0.300 | 1,066,200 | +0 | 0.28% | 319,860 |
| 2023-05-08 | 2023-05-04 | 0.350 | 1,066,200 | +0 | 0.28% | 373,170 |
| 2023-05-05 | 2023-05-03 | 0.400 | 1,066,200 | +0 | 0.28% | 426,480 |
| 2023-05-04 | 2023-05-02 | 0.400 | 1,066,200 | +0 | 0.28% | 426,480 |
| 2023-05-03 | 2023-04-28 | 0.400 | 1,066,200 | +0 | 0.28% | 426,480 |
| 2023-05-02 | 2023-04-27 | 0.400 | 1,066,200 | +0 | 0.28% | 426,480 |
| 2023-04-28 | 2023-04-26 | 0.400 | 1,066,200 | +0 | 0.28% | 426,480 |
| 2023-04-27 | 2023-04-25 | 0.400 | 1,066,200 | +0 | 0.28% | 426,480 |
| 2023-04-26 | 2023-04-24 | 0.400 | 1,066,200 | +0 | 0.28% | 426,480 |
| 2023-04-25 | 2023-04-21 | 0.400 | 1,066,200 | +0 | 0.28% | 426,480 |
| 2023-04-24 | 2023-04-20 | 0.400 | 1,066,200 | +0 | 0.28% | 426,480 |
| 2023-04-21 | 2023-04-19 | 0.430 | 1,066,200 | +0 | 0.28% | 458,466 |
| 2023-04-20 | 2023-04-18 | 0.430 | 1,066,200 | +0 | 0.28% | 458,466 |
| 2023-04-19 | 2023-04-17 | 0.435 | 1,066,200 | +0 | 0.28% | 463,797 |
| 2023-04-18 | 2023-04-14 | 0.450 | 1,066,200 | +0 | 0.28% | 479,790 |
| 2023-04-17 | 2023-04-13 | 0.450 | 1,066,200 | +0 | 0.28% | 479,790 |
| 2023-04-14 | 2023-04-12 | 0.450 | 1,066,200 | +0 | 0.28% | 479,790 |
| 2023-04-13 | 2023-04-11 | 0.450 | 1,066,200 | +0 | 0.28% | 479,790 |
| 2023-04-12 | 2023-04-06 | 0.450 | 1,066,200 | +0 | 0.28% | 479,790 |
| 2023-04-11 | 2023-04-04 | 0.450 | 1,066,200 | +0 | 0.28% | 479,790 |
| 2023-04-06 | 2023-04-03 | 0.415 | 1,066,200 | +0 | 0.28% | 442,473 |
| 2023-04-04 | 2023-03-31 | 0.415 | 1,066,200 | +0 | 0.28% | 442,473 |
| 2023-04-03 | 2023-03-30 | 0.415 | 1,066,200 | +0 | 0.28% | 442,473 |
| 2023-03-31 | 2023-03-29 | 0.415 | 1,066,200 | +0 | 0.28% | 442,473 |
| 2023-03-30 | 2023-03-28 | 0.415 | 1,066,200 | +0 | 0.28% | 442,473 |
| 2023-03-29 | 2023-03-27 | 0.415 | 1,066,200 | +0 | 0.28% | 442,473 |
| 2023-03-28 | 2023-03-24 | 0.350 | 1,066,200 | +0 | 0.28% | 373,170 |
| 2023-03-27 | 2023-03-23 | 0.350 | 1,066,200 | +0 | 0.28% | 373,170 |
| 2023-03-24 | 2023-03-22 | 0.350 | 1,066,200 | +0 | 0.28% | 373,170 |
| 2023-03-23 | 2023-03-21 | 0.350 | 1,066,200 | +0 | 0.28% | 373,170 |
| 2023-03-22 | 2023-03-20 | 0.350 | 1,066,200 | +0 | 0.28% | 373,170 |
| 2023-03-21 | 2023-03-17 | 0.350 | 1,066,200 | +0 | 0.28% | 373,170 |
| 2023-03-20 | 2023-03-16 | 0.350 | 1,066,200 | +0 | 0.28% | 373,170 |
| 2023-03-17 | 2023-03-15 | 0.350 | 1,066,200 | +0 | 0.28% | 373,170 |
| 2023-03-16 | 2023-03-14 | 0.350 | 1,066,200 | +0 | 0.28% | 373,170 |
| 2023-03-15 | 2023-03-13 | 0.350 | 1,066,200 | +0 | 0.28% | 373,170 |
| 2023-03-14 | 2023-03-10 | 0.350 | 1,066,200 | +0 | 0.28% | 373,170 |
| 2023-03-13 | 2023-03-09 | 0.350 | 1,066,200 | +0 | 0.28% | 373,170 |
| 2023-03-10 | 2023-03-08 | 0.350 | 1,066,200 | +0 | 0.28% | 373,170 |
| 2023-03-09 | 2023-03-07 | 0.350 | 1,066,200 | +0 | 0.28% | 373,170 |
| 2023-03-08 | 2023-03-06 | 0.350 | 1,066,200 | +0 | 0.28% | 373,170 |
| 2023-03-07 | 2023-03-03 | 0.330 | 1,066,200 | +0 | 0.28% | 351,846 |
| 2023-03-06 | 2023-03-02 | 0.330 | 1,066,200 | +0 | 0.28% | 351,846 |
| 2023-03-03 | 2023-03-01 | 0.330 | 1,066,200 | +0 | 0.28% | 351,846 |
| 2023-03-02 | 2023-02-28 | 0.330 | 1,066,200 | +0 | 0.28% | 351,846 |
| 2023-03-01 | 2023-02-27 | 0.330 | 1,066,200 | +0 | 0.28% | 351,846 |
| 2023-02-28 | 2023-02-24 | 0.330 | 1,066,200 | +0 | 0.28% | 351,846 |
| 2023-02-27 | 2023-02-23 | 0.330 | 1,066,200 | +0 | 0.28% | 351,846 |
| 2023-02-24 | 2023-02-22 | 0.330 | 1,066,200 | +0 | 0.28% | 351,846 |
| 2023-02-23 | 2023-02-21 | 0.330 | 1,066,200 | +0 | 0.28% | 351,846 |
| 2023-02-22 | 2023-02-20 | 0.330 | 1,066,200 | +0 | 0.28% | 351,846 |
| 2023-02-21 | 2023-02-17 | 0.330 | 1,066,200 | +0 | 0.28% | 351,846 |
| 2023-02-20 | 2023-02-16 | 0.330 | 1,066,200 | +0 | 0.28% | 351,846 |
| 2023-02-17 | 2023-02-15 | 0.330 | 1,066,200 | +0 | 0.28% | 351,846 |
| 2023-02-16 | 2023-02-14 | 0.330 | 1,066,200 | +0 | 0.28% | 351,846 |
| 2023-02-15 | 2023-02-13 | 0.300 | 1,066,200 | +0 | 0.28% | 319,860 |
| 2023-02-14 | 2023-02-10 | 0.300 | 1,066,200 | +0 | 0.28% | 319,860 |
| 2023-02-13 | 2023-02-09 | 0.300 | 1,066,200 | +0 | 0.28% | 319,860 |
| 2023-02-10 | 2023-02-08 | 0.300 | 1,066,200 | +0 | 0.28% | 319,860 |
| 2023-02-09 | 2023-02-07 | 0.300 | 1,066,200 | +0 | 0.28% | 319,860 |
| 2023-02-08 | 2023-02-06 | 0.300 | 1,066,200 | +0 | 0.28% | 319,860 |
| 2023-02-07 | 2023-02-03 | 0.300 | 1,066,200 | +0 | 0.28% | 319,860 |
| 2023-02-06 | 2023-02-02 | 0.300 | 1,066,200 | +0 | 0.28% | 319,860 |
| 2023-02-03 | 2023-02-01 | 0.300 | 1,066,200 | +0 | 0.28% | 319,860 |
| 2023-02-02 | 2023-01-31 | 0.300 | 1,066,200 | +0 | 0.28% | 319,860 |
| 2023-02-01 | 2023-01-30 | 0.280 | 1,066,200 | +0 | 0.28% | 298,536 |
| 2023-01-31 | 2023-01-27 | 0.280 | 1,066,200 | +0 | 0.28% | 298,536 |
| 2023-01-30 | 2023-01-26 | 0.280 | 1,066,200 | +0 | 0.28% | 298,536 |
| 2023-01-27 | 2023-01-20 | 0.250 | 1,066,200 | +0 | 0.28% | 266,550 |
| 2023-01-26 | 2023-01-19 | 0.250 | 1,066,200 | +0 | 0.28% | 266,550 |
| 2023-01-20 | 2023-01-18 | 0.250 | 1,066,200 | +0 | 0.28% | 266,550 |
| 2023-01-19 | 2023-01-17 | 0.250 | 1,066,200 | +0 | 0.28% | 266,550 |
| 2023-01-18 | 2023-01-16 | 0.250 | 1,066,200 | +0 | 0.28% | 266,550 |
| 2023-01-17 | 2023-01-13 | 0.250 | 1,066,200 | +0 | 0.28% | 266,550 |
| 2023-01-16 | 2023-01-12 | 0.250 | 1,066,200 | +0 | 0.28% | 266,550 |
| 2023-01-13 | 2023-01-11 | 0.250 | 1,066,200 | +0 | 0.28% | 266,550 |
| 2023-01-12 | 2023-01-10 | 0.250 | 1,066,200 | +0 | 0.28% | 266,550 |
| 2023-01-11 | 2023-01-09 | 0.250 | 1,066,200 | +0 | 0.28% | 266,550 |
| 2023-01-10 | 2023-01-06 | 0.250 | 1,066,200 | +0 | 0.28% | 266,550 |
| 2023-01-09 | 2023-01-05 | 0.250 | 1,066,200 | +0 | 0.28% | 266,550 |
| 2023-01-06 | 2023-01-04 | 0.250 | 1,066,200 | +0 | 0.28% | 266,550 |
| 2023-01-05 | 2023-01-03 | 0.255 | 1,066,200 | +0 | 0.28% | 271,881 |
| 2023-01-04 | 2022-12-30 | 0.260 | 1,066,200 | +0 | 0.28% | 277,212 |
| 2023-01-03 | 2022-12-29 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-12-30 | 2022-12-28 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-12-29 | 2022-12-23 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-12-28 | 2022-12-22 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-12-23 | 2022-12-21 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-12-22 | 2022-12-20 | 0.174 | 1,066,200 | +0 | 0.28% | 185,519 |
| 2022-12-21 | 2022-12-19 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-12-20 | 2022-12-16 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-12-19 | 2022-12-15 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-12-16 | 2022-12-14 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-12-15 | 2022-12-13 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-12-14 | 2022-12-12 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-12-13 | 2022-12-09 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-12-12 | 2022-12-08 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-12-09 | 2022-12-07 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-12-08 | 2022-12-06 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-12-07 | 2022-12-05 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-12-06 | 2022-12-02 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-12-05 | 2022-12-01 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-12-02 | 2022-11-30 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-12-01 | 2022-11-29 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-11-30 | 2022-11-28 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-11-29 | 2022-11-25 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-11-28 | 2022-11-24 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-11-25 | 2022-11-23 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-11-24 | 2022-11-22 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-11-23 | 2022-11-21 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-11-22 | 2022-11-18 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-11-21 | 2022-11-17 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-11-18 | 2022-11-16 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-11-17 | 2022-11-15 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-11-16 | 2022-11-14 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-11-15 | 2022-11-11 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-11-14 | 2022-11-10 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-11-11 | 2022-11-09 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-11-10 | 2022-11-08 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-11-09 | 2022-11-07 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-11-08 | 2022-11-04 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-11-07 | 2022-11-03 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-11-04 | 2022-11-02 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-11-03 | 2022-11-01 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-11-02 | 2022-10-31 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-11-01 | 2022-10-28 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-10-31 | 2022-10-27 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-10-28 | 2022-10-26 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-10-27 | 2022-10-25 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-10-26 | 2022-10-24 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-10-25 | 2022-10-21 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-10-24 | 2022-10-20 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-10-21 | 2022-10-19 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-10-20 | 2022-10-18 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-10-19 | 2022-10-17 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-10-18 | 2022-10-14 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-10-17 | 2022-10-13 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-10-14 | 2022-10-12 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-10-13 | 2022-10-11 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-10-12 | 2022-10-10 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-10-11 | 2022-10-07 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-10-10 | 2022-10-06 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-10-07 | 2022-10-05 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-10-06 | 2022-10-03 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-10-05 | 2022-09-30 | 0.200 | 1,066,200 | +0 | 0.28% | 213,240 |
| 2022-10-03 | 2022-09-29 | 0.204 | 1,066,200 | +0 | 0.28% | 217,505 |
| 2022-09-30 | 2022-09-28 | 0.206 | 1,066,200 | +0 | 0.28% | 219,637 |
| 2022-09-29 | 2022-09-27 | 0.209 | 1,066,200 | +0 | 0.28% | 222,836 |
| 2022-09-28 | 2022-09-26 | 0.209 | 1,066,200 | +0 | 0.28% | 222,836 |
| 2021-01-04 | 2020-12-29 | 0.230 | 1,066,200 | +1,000 | 0.28% | 245,226 |
| 2020-07-31 | 2020-07-29 | 0.270 | 1,065,200 | +3,000 | 0.28% | 287,604 |
| 2020-07-23 | 2020-07-21 | 0.300 | 1,062,200 | -1,000 | 0.28% | 318,660 |
| 2020-06-04 | 2020-06-02 | 0.270 | 1,063,200 | -1,000 | 0.28% | 287,064 |
| 2019-06-04 | 2019-05-31 | 1.660 | 1,064,200 | -5,000 | 0.28% | 1,766,572 |
| 2019-05-28 | 2019-05-24 | 1.400 | 1,069,200 | +5,000 | 0.28% | 1,496,880 |
| 2019-05-15 | 2019-05-10 | 1.300 | 1,064,200 | -16,000 | 0.28% | 1,383,460 |
| 2018-05-11 | 2018-05-09 | 2.480 | 1,080,200 | +6,000 | 0.30% | 2,678,896 |
| 2018-04-03 | 2018-03-28 | 2.350 | 1,074,200 | -39,000 | 0.30% | 2,524,370 |
| 2018-03-29 | 2018-03-27 | 2.340 | 1,113,200 | -6,000 | 0.31% | 2,604,888 |
| 2018-03-28 | 2018-03-26 | 2.340 | 1,119,200 | -5,000 | 0.31% | 2,618,928 |
| 2018-03-27 | 2018-03-23 | 2.340 | 1,124,200 | -54,000 | 0.32% | 2,630,628 |
| 2018-03-26 | 2018-03-22 | 2.390 | 1,178,200 | -64,000 | 0.33% | 2,815,898 |
| 2018-03-16 | 2018-03-14 | 2.430 | 1,242,200 | -5,000 | 0.35% | 3,018,546 |
| 2017-12-07 | 2017-12-05 | 2.310 | 1,247,200 | +10,000 | 0.35% | 2,881,032 |
| 2017-11-14 | 2017-11-10 | 2.800 | 1,237,200 | -26,000 | 0.35% | 3,464,160 |
| 2017-11-10 | 2017-11-08 | 2.900 | 1,263,200 | +70,000 | 0.35% | 3,663,280 |
| 2017-10-25 | 2017-10-23 | 2.850 | 1,193,200 | +35,000 | 0.33% | 3,400,620 |
| 2017-10-23 | 2017-10-19 | 2.750 | 1,158,200 | +22,000 | 0.33% | 3,185,050 |
| 2017-10-18 | 2017-10-16 | 2.700 | 1,136,200 | +71,000 | 0.32% | 3,067,740 |
| 2017-10-04 | 2017-09-29 | 2.600 | 1,065,200 | -1,000 | 0.30% | 2,769,520 |
| 2017-05-08 | 2017-05-04 | 2.550 | 1,066,200 | +130,000 | 0.30% | 2,718,810 |
| 2017-03-23 | 2017-03-21 | 2.850 | 936,200 | +100,000 | 0.26% | 2,668,170 |
| 2017-03-06 | 2017-03-02 | 3.550 | 836,200 | -11,000 | 0.24% | 2,968,510 |
| 2017-03-03 | 2017-03-01 | 3.550 | 847,200 | -60,000 | 0.24% | 3,007,560 |
| 2017-03-02 | 2017-02-28 | 3.500 | 907,200 | -40,000 | 0.26% | 3,175,200 |
| 2017-03-01 | 2017-02-27 | 3.900 | 947,200 | -6,000 | 0.27% | 3,694,080 |
| 2017-02-15 | 2017-02-13 | 4.050 | 953,200 | -5,000 | 0.27% | 3,860,460 |
| 2017-02-10 | 2017-02-08 | 3.750 | 958,200 | -61,000 | 0.27% | 3,593,250 |
| 2017-02-09 | 2017-02-07 | 4.000 | 1,019,200 | -66,000 | 0.29% | 4,076,800 |
| 2017-02-08 | 2017-02-06 | 3.950 | 1,085,200 | -15,000 | 0.31% | 4,286,540 |
| 2017-02-07 | 2017-02-03 | 3.900 | 1,100,200 | +5,000 | 0.31% | 4,290,780 |
| 2017-02-06 | 2017-02-02 | 3.350 | 1,095,200 | +33,000 | 0.31% | 3,668,920 |
| 2017-02-03 | 2017-02-01 | 3.150 | 1,062,200 | +4,000 | 0.30% | 3,345,930 |
| 2017-02-02 | 2017-01-27 | 3.000 | 1,058,200 | +24,000 | 0.30% | 3,174,600 |
| 2017-01-24 | 2017-01-20 | 2.800 | 1,034,200 | -108,000 | 0.29% | 2,895,760 |
| 2017-01-04 | 2016-12-30 | 2.850 | 1,142,200 | -86,000 | 0.32% | 3,255,270 |
| 2016-12-23 | 2016-12-21 | 2.950 | 1,228,200 | -55,000 | 0.35% | 3,623,190 |
| 2016-11-23 | 2016-11-21 | 2.300 | 1,283,200 | -4,000 | 0.36% | 2,951,360 |
| 2016-10-14 | 2016-10-12 | 2.230 | 1,287,200 | +10,000 | 0.36% | 2,870,456 |
| 2016-10-13 | 2016-10-11 | 2.250 | 1,277,200 | -14,000 | 0.36% | 2,873,700 |
| 2016-09-15 | 2016-09-13 | 2.240 | 1,291,200 | +10,000 | 0.36% | 2,892,288 |
| 2016-09-09 | 2016-09-07 | 2.370 | 1,281,200 | +146,000 | 0.36% | 3,036,444 |
| 2016-09-08 | 2016-09-06 | 2.220 | 1,135,200 | +240,000 | 0.32% | 2,520,144 |
| 2016-08-29 | 2016-08-25 | 2.280 | 895,200 | +1,000 | 0.25% | 2,041,056 |
| 2016-08-26 | 2016-08-24 | 2.270 | 894,200 | +3,000 | 0.25% | 2,029,834 |
| 2016-07-25 | 2016-07-21 | 2.430 | 891,200 | +1,000 | 0.25% | 2,165,616 |
| 2016-06-27 | 2016-06-23 | 2.340 | 890,200 | -72,000 | 0.26% | 2,083,068 |
| 2016-05-12 | 2016-05-10 | 2.480 | 962,200 | -22,000 | 0.28% | 2,386,256 |
| 2016-05-11 | 2016-05-09 | 2.700 | 984,200 | +22,000 | 0.28% | 2,657,340 |
| 2016-02-18 | 2016-02-16 | 2.500 | 962,200 | -17,000 | 0.28% | 2,405,500 |
| 2016-01-15 | 2016-01-13 | 2.500 | 979,200 | -189,000 | 0.28% | 2,448,000 |
| 2015-12-23 | 2015-12-21 | 2.750 | 1,168,200 | -20,000 | 0.34% | 3,212,550 |
| 2015-12-22 | 2015-12-18 | 2.750 | 1,188,200 | +72,000 | 0.34% | 3,267,550 |
| 2015-12-03 | 2015-12-01 | 2.900 | 1,116,200 | +15,000 | 0.32% | 3,236,980 |
| 2015-11-12 | 2015-11-10 | 2.500 | 1,101,200 | +79,000 | 0.32% | 2,753,000 |
| 2015-11-11 | 2015-11-09 | 2.500 | 1,022,200 | +221,000 | 0.29% | 2,555,500 |
| 2015-10-30 | 2015-10-28 | 2.500 | 801,200 | -16,000 | 0.23% | 2,003,000 |
| 2015-10-16 | 2015-10-14 | 2.550 | 817,200 | -17,000 | 0.23% | 2,083,860 |
| 2015-10-12 | 2015-10-08 | 2.430 | 834,200 | -2,000 | 0.24% | 2,027,106 |
| 2015-09-30 | 2015-09-25 | 2.290 | 836,200 | +1,000 | 0.24% | 1,914,898 |
| 2015-09-17 | 2015-09-15 | 2.430 | 835,200 | +5,000 | 0.24% | 2,029,536 |
| 2015-09-11 | 2015-09-09 | 2.650 | 830,200 | +55,000 | 0.24% | 2,200,030 |
| 2015-09-09 | 2015-09-07 | 2.700 | 775,200 | +1,000 | 0.22% | 2,093,040 |
| 2015-09-08 | 2015-09-04 | 2.800 | 774,200 | +5,000 | 0.22% | 2,167,760 |
| 2015-09-02 | 2015-08-31 | 2.450 | 769,200 | -30,000 | 0.22% | 1,884,540 |
| 2015-09-01 | 2015-08-28 | 2.500 | 799,200 | -2,000 | 0.23% | 1,998,000 |
| 2015-08-31 | 2015-08-27 | 2.490 | 801,200 | +30,000 | 0.23% | 1,994,988 |
| 2015-08-26 | 2015-08-24 | 2.230 | 771,200 | +1,000 | 0.22% | 1,719,776 |
| 2015-08-25 | 2015-08-21 | 2.550 | 770,200 | +14,000 | 0.22% | 1,964,010 |
| 2015-08-24 | 2015-08-20 | 2.750 | 756,200 | +1,000 | 0.22% | 2,079,550 |
| 2015-08-20 | 2015-08-18 | 2.750 | 755,200 | +66,000 | 0.22% | 2,076,800 |
| 2015-08-13 | 2015-08-11 | 2.900 | 689,200 | +1,000 | 0.20% | 1,998,680 |
| 2015-08-06 | 2015-08-04 | 3.000 | 688,200 | -200,000 | 0.20% | 2,064,600 |
| 2015-08-03 | 2015-07-30 | 3.150 | 888,200 | +1,000 | 0.25% | 2,797,830 |
| 2015-07-31 | 2015-07-29 | 3.150 | 887,200 | -122,000 | 0.25% | 2,794,680 |
| 2015-07-29 | 2015-07-27 | 3.000 | 1,009,200 | +1,000 | 0.29% | 3,027,600 |
| 2015-07-28 | 2015-07-24 | 3.200 | 1,008,200 | +2,000 | 0.29% | 3,226,240 |
| 2015-07-27 | 2015-07-23 | 3.200 | 1,006,200 | +20,000 | 0.29% | 3,219,840 |
| 2015-07-24 | 2015-07-22 | 3.200 | 986,200 | -104,000 | 0.28% | 3,155,840 |
| 2015-07-23 | 2015-07-21 | 3.450 | 1,090,200 | -178,000 | 0.31% | 3,761,190 |
| 2015-07-22 | 2015-07-20 | 3.550 | 1,268,200 | +9,000 | 0.36% | 4,502,110 |
| 2015-07-20 | 2015-07-16 | 3.400 | 1,259,200 | +1,000 | 0.36% | 4,281,280 |
| 2015-07-17 | 2015-07-15 | 3.550 | 1,258,200 | -4,000 | 0.36% | 4,466,610 |
| 2015-07-16 | 2015-07-14 | 3.400 | 1,262,200 | -35,000 | 0.36% | 4,291,480 |
| 2015-07-10 | 2015-07-08 | 1.770 | 1,297,200 | -48,000 | 0.37% | 2,296,044 |
| 2015-07-09 | 2015-07-07 | 2.250 | 1,345,200 | -43,000 | 0.39% | 3,026,700 |
| 2015-07-08 | 2015-07-06 | 2.600 | 1,388,200 | -55,000 | 0.40% | 3,609,320 |
| 2015-07-07 | 2015-07-03 | 2.750 | 1,443,200 | -195,000 | 0.41% | 3,968,800 |
| 2015-07-06 | 2015-07-02 | 3.300 | 1,638,200 | +12,000 | 0.47% | 5,406,060 |
| 2015-07-03 | 2015-06-30 | 4.850 | 1,626,200 | -41,000 | 0.47% | 7,887,070 |
| 2015-07-02 | 2015-06-29 | 4.450 | 1,667,200 | -18,000 | 0.48% | 7,419,040 |
| 2015-06-30 | 2015-06-26 | 4.050 | 1,685,200 | -126,000 | 0.48% | 6,825,060 |
| 2015-06-29 | 2015-06-25 | 4.500 | 1,811,200 | +83,000 | 0.52% | 8,150,400 |
| 2015-06-23 | 2015-06-19 | 3.400 | 1,728,200 | +13,000 | 0.50% | 5,875,880 |
| 2015-06-22 | 2015-06-18 | 3.500 | 1,715,200 | +9,000 | 0.49% | 6,003,200 |
| 2015-06-19 | 2015-06-17 | 3.500 | 1,706,200 | -81,000 | 0.49% | 5,971,700 |
| 2015-06-15 | 2015-06-11 | 3.300 | 1,787,200 | +41,000 | 0.51% | 5,897,760 |
| 2015-06-12 | 2015-06-10 | 3.300 | 1,746,200 | +1,000 | 0.50% | 5,762,460 |
| 2015-06-11 | 2015-06-09 | 3.400 | 1,745,200 | +24,000 | 0.50% | 5,933,680 |
| 2015-06-10 | 2015-06-08 | 3.400 | 1,721,200 | +12,000 | 0.49% | 5,852,080 |
| 2015-06-08 | 2015-06-04 | 3.600 | 1,709,200 | +14,000 | 0.49% | 6,153,120 |
| 2015-06-05 | 2015-06-03 | 3.550 | 1,695,200 | +1,000 | 0.49% | 6,017,960 |
| 2015-06-04 | 2015-06-02 | 3.500 | 1,694,200 | +4,000 | 0.49% | 5,929,700 |
| 2015-06-03 | 2015-06-01 | 3.500 | 1,690,200 | -17,000 | 0.48% | 5,915,700 |
| 2015-06-02 | 2015-05-29 | 3.200 | 1,707,200 | -30,000 | 0.49% | 5,463,040 |
| 2015-06-01 | 2015-05-28 | 3.500 | 1,737,200 | +23,000 | 0.50% | 6,080,200 |
| 2015-05-29 | 2015-05-27 | 3.750 | 1,714,200 | -4,000 | 0.49% | 6,428,250 |
| 2015-05-26 | 2015-05-21 | 3.350 | 1,718,200 | -196,000 | 0.49% | 5,755,970 |
| 2015-05-22 | 2015-05-20 | 3.200 | 1,914,200 | -60,000 | 0.55% | 6,125,440 |
| 2015-05-21 | 2015-05-19 | 2.950 | 1,974,200 | -40,000 | 0.57% | 5,823,890 |
| 2015-05-19 | 2015-05-15 | 2.700 | 2,014,200 | -10,000 | 0.58% | 5,438,340 |
| 2015-05-18 | 2015-05-14 | 2.700 | 2,024,200 | -279,000 | 0.58% | 5,465,340 |
| 2015-05-15 | 2015-05-13 | 2.850 | 2,303,200 | +1,000 | 0.66% | 6,564,120 |
| 2015-05-14 | 2015-05-12 | 2.900 | 2,302,200 | -1,000 | 0.66% | 6,676,380 |
| 2015-05-13 | 2015-05-11 | 3.000 | 2,303,200 | +23,000 | 0.66% | 6,909,600 |
| 2015-05-12 | 2015-05-08 | 3.000 | 2,280,200 | +13,000 | 0.66% | 6,840,600 |
| 2015-05-11 | 2015-05-07 | 3.050 | 2,267,200 | -85,000 | 0.65% | 6,914,960 |
| 2015-05-08 | 2015-05-06 | 2.700 | 2,352,200 | +15,000 | 0.68% | 6,350,940 |
| 2015-05-07 | 2015-05-05 | 2.700 | 2,337,200 | +20,000 | 0.67% | 6,310,440 |
| 2015-05-06 | 2015-05-04 | 2.700 | 2,317,200 | +50,000 | 0.67% | 6,256,440 |
| 2015-05-05 | 2015-04-30 | 2.650 | 2,267,200 | +255,000 | 0.65% | 6,008,080 |
| 2015-05-04 | 2015-04-29 | 2.700 | 2,012,200 | +885,000 | 0.58% | 5,432,940 |
| 2015-04-30 | 2015-04-28 | 2.500 | 1,127,200 | +50,000 | 0.32% | 2,818,000 |
| 2015-04-27 | 2015-04-23 | 2.190 | 1,077,200 | +4,000 | 0.31% | 2,359,068 |
| 2015-04-24 | 2015-04-22 | 2.140 | 1,073,200 | +230,000 | 0.31% | 2,296,648 |
| 2015-04-23 | 2015-04-21 | 2.100 | 843,200 | +90,000 | 0.24% | 1,770,720 |
| 2015-04-21 | 2015-04-17 | 2.180 | 753,200 | +15,000 | 0.22% | 1,641,976 |
| 2015-04-20 | 2015-04-16 | 2.060 | 738,200 | +30,000 | 0.21% | 1,520,692 |
| 2015-04-08 | 2015-04-01 | 1.950 | 708,200 | +230,000 | 0.20% | 1,380,990 |
| 2015-04-02 | 2015-03-31 | 1.740 | 478,200 | +3,000 | 0.14% | 832,068 |
| 2015-03-30 | 2015-03-26 | 2.050 | 475,200 | -4,000 | 0.14% | 974,160 |
| 2015-03-17 | 2015-03-13 | 1.970 | 479,200 | +4,000 | 0.14% | 944,024 |
| 2015-02-06 | 2015-02-04 | 2.300 | 475,200 | -56,100,000 | 0.14% | 1,092,960 |
| 2015-01-22 | 2015-01-20 | 2.400 | 56,575,200 | -5,000,000 | 16.30% | 135,780,480 |
| 2014-12-09 | 2014-12-05 | 2.450 | 61,575,200 | +20,200,000 | 17.74% | 150,859,240 |
| 2014-11-26 | 2014-11-24 | 2.275 | 41,375,200 | +32,900,000 | 11.92% | 94,128,580 |
| 2014-11-19 | 2014-11-17 | 2.400 | 8,475,200 | +8,000,000 | 2.44% | 20,340,480 |
| 2014-09-11 | 2014-09-08 | 2.650 | 475,200 | +4,000 | 0.15% | 1,259,280 |
| 2014-09-03 | 2014-09-01 | 2.950 | 471,200 | -30,000 | 0.15% | 1,390,040 |
| 2014-08-28 | 2014-08-26 | 2.850 | 501,200 | -88,000 | 0.16% | 1,428,420 |
| 2014-08-04 | 2014-07-31 | 2.375 | 589,200 | -36,000 | 0.18% | 1,399,350 |
| 2014-07-02 | 2014-06-27 | 2.450 | 625,200 | -40,000 | 0.19% | 1,531,740 |
| 2014-06-27 | 2014-06-25 | 2.375 | 665,200 | -20,000 | 0.21% | 1,579,850 |
| 2014-06-16 | 2014-06-12 | 2.425 | 685,200 | -54,000 | 0.21% | 1,661,610 |
| 2014-06-13 | 2014-06-11 | 2.450 | 739,200 | -60,000 | 0.23% | 1,811,040 |
| 2014-06-11 | 2014-06-09 | 2.450 | 799,200 | -342,000 | 0.25% | 1,958,040 |
| 2014-04-28 | 2014-04-24 | 2.325 | 1,141,200 | +4,000 | 0.35% | 2,653,290 |
| 2014-04-16 | 2014-04-14 | 2.750 | 1,137,200 | -20,000 | 0.35% | 3,127,300 |
| 2014-03-31 | 2014-03-27 | 2.800 | 1,157,200 | -32,000 | 0.36% | 3,240,160 |
| 2014-03-28 | 2014-03-26 | 2.950 | 1,189,200 | -20,000 | 0.37% | 3,508,140 |
| 2014-03-26 | 2014-03-24 | 2.700 | 1,209,200 | +20,000 | 0.38% | 3,264,840 |
| 2014-03-25 | 2014-03-21 | 2.325 | 1,189,200 | -70,000 | 0.37% | 2,764,890 |
| 2014-03-24 | 2014-03-20 | 2.150 | 1,259,200 | -194,000 | 0.39% | 2,707,280 |
| 2014-03-20 | 2014-03-18 | 2.125 | 1,453,200 | -12,000 | 0.45% | 3,088,050 |
| 2014-03-13 | 2014-03-11 | 2.150 | 1,465,200 | -80,000 | 0.45% | 3,150,180 |
| 2014-03-07 | 2014-03-05 | 2.175 | 1,545,200 | -54,000 | 0.48% | 3,360,810 |
| 2014-03-05 | 2014-03-03 | 2.125 | 1,599,200 | -22,000 | 0.50% | 3,398,300 |
| 2013-12-11 | 2013-12-09 | 1.600 | 1,621,200 | +26,000 | 0.50% | 2,593,920 |
| 2013-11-25 | 2013-11-21 | 1.675 | 1,595,200 | +40,000 | 0.49% | 2,671,960 |
| 2013-11-04 | 2013-10-31 | 2.150 | 1,555,200 | -516,000 | 0.48% | 3,343,680 |
| 2013-11-01 | 2013-10-30 | 2.225 | 2,071,200 | -54,000 | 0.64% | 4,608,420 |
| 2013-10-31 | 2013-10-29 | 2.200 | 2,125,200 | -260,000 | 0.66% | 4,675,440 |
| 2013-10-30 | 2013-10-28 | 2.300 | 2,385,200 | -102,000 | 0.74% | 5,485,960 |
| 2013-10-29 | 2013-10-25 | 1.950 | 2,487,200 | -54,000 | 0.77% | 4,850,040 |
| 2013-10-25 | 2013-10-23 | 1.750 | 2,541,200 | -120,000 | 0.79% | 4,447,100 |
| 2013-10-24 | 2013-10-22 | 1.750 | 2,661,200 | -40,000 | 0.83% | 4,657,100 |
| 2013-10-23 | 2013-10-21 | 1.600 | 2,701,200 | -64,000 | 0.84% | 4,321,920 |
| 2013-10-17 | 2013-10-15 | 1.600 | 2,765,200 | -40,000 | 0.86% | 4,424,320 |
| 2013-09-10 | 2013-09-06 | 1.675 | 2,805,200 | -16,000 | 0.87% | 4,698,710 |
| 2013-08-19 | 2013-08-15 | 1.700 | 2,821,200 | -40,000 | 0.88% | 4,796,040 |
| 2013-08-16 | 2013-08-13 | 1.700 | 2,861,200 | -168,000 | 0.89% | 4,864,040 |
| 2013-07-26 | 2013-07-24 | 1.825 | 3,029,200 | -2,000 | 0.94% | 5,528,290 |
| 2013-07-03 | 2013-06-28 | 1.800 | 3,031,200 | -108,000 | 0.94% | 5,456,160 |
| 2013-06-26 | 2013-06-24 | 1.700 | 3,139,200 | -4,000 | 0.97% | 5,336,640 |
| 2013-06-19 | 2013-06-17 | 1.750 | 3,143,200 | -2,000 | 0.97% | 5,500,600 |
| 2013-06-07 | 2013-06-05 | 1.800 | 3,145,200 | -6,000,000 | 0.98% | 5,661,360 |
| 2013-06-03 | 2013-05-30 | 1.850 | 9,145,200 | -26,000 | 2.84% | 16,918,620 |
| 2013-05-29 | 2013-05-27 | 1.850 | 9,171,200 | -10,000 | 2.84% | 16,966,720 |
| 2013-05-27 | 2013-05-23 | 1.900 | 9,181,200 | -40,000 | 2.85% | 17,444,280 |
| 2013-05-20 | 2013-05-15 | 1.875 | 9,221,200 | -54,000 | 2.86% | 17,289,750 |
| 2013-05-08 | 2013-05-06 | 1.875 | 9,275,200 | -20,000 | 2.88% | 17,391,000 |
| 2013-05-06 | 2013-05-02 | 1.900 | 9,295,200 | -14,000 | 2.88% | 17,660,880 |
| 2013-05-02 | 2013-04-29 | 1.900 | 9,309,200 | -14,000 | 2.89% | 17,687,480 |
| 2013-04-29 | 2013-04-25 | 1.825 | 9,323,200 | -4,000,000 | 2.89% | 17,014,840 |
| 2013-04-24 | 2013-04-22 | 1.850 | 13,323,200 | -24,000 | 4.13% | 24,647,920 |
| 2013-04-19 | 2013-04-17 | 1.800 | 13,347,200 | -20,000 | 4.14% | 24,024,960 |
| 2013-04-09 | 2013-04-05 | 1.925 | 13,367,200 | +6,000,000 | 4.15% | 25,731,860 |
| 2013-03-22 | 2013-03-20 | 1.900 | 7,367,200 | +20,000 | 2.29% | 13,997,680 |
| 2013-02-08 | 2013-02-06 | 2.000 | 7,347,200 | +607,200 | 2.28% | 14,694,400 |
| 2013-02-05 | 2013-02-01 | 2.000 | 6,740,000 | +2,460,000 | 2.09% | 13,480,000 |
| 2013-01-31 | 2013-01-29 | 2.100 | 4,280,000 | +2,500,000 | 1.33% | 8,988,000 |
| 2012-07-25 | 2012-07-23 | 2.350 | 1,780,000 | -20,000 | 0.55% | 4,183,000 |
| 2012-07-20 | 2012-07-18 | 2.175 | 1,800,000 | -4,000 | 0.56% | 3,915,000 |
| 2012-07-04 | 2012-06-29 | 1.750 | 1,804,000 | -20,000 | 0.56% | 3,157,000 |
| 2012-06-18 | 2012-06-14 | 1.650 | 1,824,000 | +4,000 | 0.57% | 3,009,600 |
| 2012-04-19 | 2012-04-17 | 2.250 | 1,820,000 | +2,000 | 0.77% | 4,095,000 |
| 2012-03-28 | 2012-03-26 | 2.000 | 1,818,000 | +1,256,000 | 0.77% | 3,636,000 |
| 2012-03-22 | 2012-03-20 | 2.500 | 562,000 | +98,000 | 0.24% | 1,405,000 |
| 2012-03-21 | 2012-03-19 | 2.500 | 464,000 | -2,000 | 0.20% | 1,160,000 |
| 2012-03-01 | 2012-02-28 | 2.500 | 466,000 | +2,000 | 0.20% | 1,165,000 |
| 2012-02-09 | 2012-02-07 | 1.700 | 464,000 | -120,000 | 0.20% | 788,800 |
| 2011-09-27 | 2011-09-23 | 2.950 | 584,000 | +2,000 | 0.25% | 1,722,800 |
| 2011-08-18 | 2011-08-16 | 2.900 | 582,000 | -20,000 | 0.25% | 1,687,800 |
| 2011-08-04 | 2011-08-02 | 3.500 | 602,000 | -6,000 | 0.26% | 2,107,000 |
| 2011-08-03 | 2011-08-01 | 3.750 | 608,000 | -14,000 | 0.26% | 2,280,000 |
| 2011-08-01 | 2011-07-28 | 3.700 | 622,000 | -74,000 | 0.26% | 2,301,400 |
| 2011-04-28 | 2011-04-26 | 4.900 | 696,000 | +154,000 | 0.30% | 3,410,400 |
| 2011-04-26 | 2011-04-20 | 4.800 | 542,000 | +80,000 | 0.23% | 2,601,600 |
| 2011-04-06 | 2011-04-01 | 5.050 | 462,000 | -2,000 | 0.20% | 2,333,100 |
| 2011-04-04 | 2011-03-31 | 5.050 | 464,000 | -6,000 | 0.20% | 2,343,200 |
| 2011-04-01 | 2011-03-30 | 4.800 | 470,000 | -2,000 | 0.20% | 2,256,000 |
| 2011-03-31 | 2011-03-29 | 4.500 | 472,000 | +234,000 | 0.20% | 2,124,000 |
| 2011-03-30 | 2011-03-28 | 3.450 | 238,000 | +60,000 | 0.10% | 821,100 |
| 2011-03-29 | 2011-03-25 | 3.500 | 178,000 | +100,000 | 0.08% | 623,000 |
| 2011-03-28 | 2011-03-24 | 3.550 | 78,000 | +72,000 | 0.03% | 276,900 |
| 2011-03-24 | 2011-03-22 | 2.700 | 6,000 | +6,000 | 0.00% | 16,200 |
| 2007-06-26 | 2007-06-22 | 4.470 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy