History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.220 0 +0
2025-10-13 2025-10-09 0.220 0 +0
2025-10-10 2025-10-08 0.220 0 +0
2025-10-09 2025-10-06 0.200 0 +0
2025-10-08 2025-10-03 0.200 0 +0
2025-10-06 2025-10-02 0.200 0 +0
2025-10-03 2025-09-30 0.198 0 +0
2025-10-02 2025-09-29 0.214 0 +0
2025-09-30 2025-09-26 0.221 0 +0
2025-09-29 2025-09-25 0.222 0 +0
2025-09-26 2025-09-24 0.222 0 +0
2025-09-25 2025-09-23 0.222 0 +0
2025-09-24 2025-09-22 0.222 0 +0
2025-09-23 2025-09-19 0.222 0 +0
2025-09-22 2025-09-18 0.222 0 +0
2025-09-19 2025-09-17 0.222 0 +0
2025-09-18 2025-09-16 0.222 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.250 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.250 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.320 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.330 0 +0
2025-08-11 2025-08-07 0.275 0 +0
2025-08-08 2025-08-06 0.275 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.250 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.240 0 +0
2025-07-22 2025-07-18 0.240 0 +0
2025-07-21 2025-07-17 0.240 0 +0
2025-07-18 2025-07-16 0.240 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.250 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.205 0 +0
2025-07-11 2025-07-09 0.186 0 +0
2025-07-10 2025-07-08 0.186 0 +0
2025-07-09 2025-07-07 0.186 0 +0
2025-07-08 2025-07-04 0.186 0 +0
2025-07-07 2025-07-03 0.186 0 +0
2025-07-04 2025-07-02 0.186 0 +0
2025-07-03 2025-06-30 0.186 0 +0
2025-07-02 2025-06-27 0.186 0 +0
2025-06-30 2025-06-26 0.186 0 +0
2025-06-27 2025-06-25 0.186 0 +0
2025-06-26 2025-06-24 0.186 0 +0
2025-06-25 2025-06-23 0.186 0 +0
2025-06-24 2025-06-20 0.185 0 +0
2025-06-23 2025-06-19 0.185 0 +0
2025-06-20 2025-06-18 0.185 0 +0
2025-06-19 2025-06-17 0.185 0 +0
2025-06-18 2025-06-16 0.185 0 +0
2025-06-17 2025-06-13 0.185 0 +0
2025-06-16 2025-06-12 0.185 0 +0
2025-06-13 2025-06-11 0.190 0 +0
2025-06-12 2025-06-10 0.207 0 +0
2025-06-11 2025-06-09 0.210 0 +0
2025-06-10 2025-06-06 0.210 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.210 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.220 0 +0
2025-06-03 2025-05-30 0.220 0 +0
2025-06-02 2025-05-29 0.220 0 +0
2025-05-30 2025-05-28 0.220 0 +0
2025-05-29 2025-05-27 0.220 0 +0
2025-05-28 2025-05-26 0.180 0 +0
2025-05-27 2025-05-23 0.180 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.180 0 +0
2025-05-22 2025-05-20 0.180 0 +0
2025-05-21 2025-05-19 0.180 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.180 0 +0
2025-05-16 2025-05-14 0.180 0 +0
2025-05-15 2025-05-13 0.164 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.164 0 +0
2025-05-09 2025-05-07 0.164 0 +0
2025-05-08 2025-05-06 0.164 0 +0
2025-05-07 2025-05-02 0.164 0 +0
2025-05-06 2025-04-30 0.164 0 +0
2025-05-02 2025-04-29 0.164 0 +0
2025-04-30 2025-04-28 0.164 0 +0
2025-04-29 2025-04-25 0.164 0 +0
2025-04-28 2025-04-24 0.164 0 +0
2025-04-25 2025-04-23 0.164 0 +0
2025-04-24 2025-04-22 0.164 0 +0
2025-04-23 2025-04-17 0.164 0 +0
2025-04-22 2025-04-16 0.160 0 +0
2025-04-17 2025-04-15 0.160 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.180 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.210 0 +0
2025-04-09 2025-04-07 0.210 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.210 0 +0
2025-04-03 2025-04-01 0.210 0 +0
2025-04-02 2025-03-31 0.210 0 +0
2025-04-01 2025-03-28 0.210 0 +0
2025-03-31 2025-03-27 0.210 0 +0
2025-03-28 2025-03-26 0.210 0 +0
2025-03-27 2025-03-25 0.210 0 +0
2025-03-26 2025-03-24 0.210 0 +0
2025-03-25 2025-03-21 0.210 0 +0
2025-03-24 2025-03-20 0.220 0 +0
2025-03-21 2025-03-19 0.220 0 +0
2025-03-20 2025-03-18 0.220 0 +0
2025-03-19 2025-03-17 0.220 0 +0
2025-03-18 2025-03-14 0.220 0 +0
2025-03-17 2025-03-13 0.220 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.200 0 +0
2025-03-12 2025-03-10 0.200 0 +0
2025-03-11 2025-03-07 0.200 0 +0
2025-03-10 2025-03-06 0.200 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.200 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.183 0 +0
2025-02-17 2025-02-13 0.206 0 +0
2025-02-14 2025-02-12 0.206 0 +0
2025-02-13 2025-02-11 0.185 0 +0
2025-02-12 2025-02-10 0.240 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.234 0 +0
2025-01-27 2025-01-23 0.234 0 +0
2025-01-24 2025-01-22 0.234 0 +0
2025-01-23 2025-01-21 0.234 0 +0
2025-01-22 2025-01-20 0.234 0 +0
2025-01-21 2025-01-17 0.234 0 +0
2025-01-20 2025-01-16 0.234 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.234 0 +0
2025-01-15 2025-01-13 0.234 0 +0
2025-01-14 2025-01-10 0.234 0 +0
2025-01-13 2025-01-09 0.234 0 +0
2025-01-10 2025-01-08 0.234 0 +0
2025-01-09 2025-01-07 0.234 0 +0
2025-01-08 2025-01-06 0.234 0 +0
2025-01-07 2025-01-03 0.234 0 +0
2025-01-06 2025-01-02 0.234 0 +0
2025-01-03 2024-12-31 0.234 0 +0
2025-01-02 2024-12-27 0.234 0 +0
2024-12-30 2024-12-24 0.234 0 +0
2024-12-27 2024-12-20 0.234 0 +0
2024-12-23 2024-12-19 0.238 0 +0
2024-12-20 2024-12-18 0.238 0 +0
2024-12-19 2024-12-17 0.238 0 +0
2024-12-18 2024-12-16 0.238 0 +0
2024-12-17 2024-12-13 0.238 0 +0
2024-12-16 2024-12-12 0.238 0 +0
2024-12-13 2024-12-11 0.238 0 +0
2024-12-12 2024-12-10 0.238 0 +0
2024-12-11 2024-12-09 0.238 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.238 0 +0
2024-12-06 2024-12-04 0.238 0 +0
2024-12-05 2024-12-03 0.239 0 +0
2024-12-04 2024-12-02 0.239 0 +0
2024-12-03 2024-11-29 0.239 0 +0
2024-12-02 2024-11-28 0.239 0 +0
2024-11-29 2024-11-27 0.239 0 +0
2024-11-28 2024-11-26 0.239 0 +0
2024-11-27 2024-11-25 0.239 0 +0
2024-11-26 2024-11-22 0.240 0 +0
2024-11-25 2024-11-21 0.219 0 +0
2024-11-22 2024-11-20 0.219 0 +0
2024-11-21 2024-11-19 0.240 0 +0
2024-11-20 2024-11-18 0.240 0 +0
2024-11-19 2024-11-15 0.240 0 +0
2024-11-18 2024-11-14 0.240 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.240 0 +0
2024-11-13 2024-11-11 0.240 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.240 0 +0
2024-11-08 2024-11-06 0.240 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.250 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.250 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.250 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.250 0 +0
2024-10-21 2024-10-17 0.250 0 +0
2024-10-18 2024-10-16 0.250 0 +0
2024-10-17 2024-10-15 0.250 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.250 0 +0
2024-10-14 2024-10-09 0.250 0 +0
2024-10-10 2024-10-08 0.224 0 +0
2024-10-09 2024-10-07 0.229 0 +0
2024-10-08 2024-10-04 0.220 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.200 0 +0
2024-10-03 2024-09-30 0.210 0 +0
2024-10-02 2024-09-27 0.210 0 +0
2024-09-30 2024-09-26 0.210 0 +0
2024-09-27 2024-09-25 0.210 0 +0
2024-09-26 2024-09-24 0.210 0 +0
2024-09-25 2024-09-23 0.210 0 +0
2024-09-24 2024-09-20 0.210 0 +0
2024-09-23 2024-09-19 0.210 0 +0
2024-09-20 2024-09-17 0.210 0 +0
2024-09-19 2024-09-16 0.210 0 +0
2024-09-17 2024-09-13 0.210 0 +0
2024-09-16 2024-09-12 0.210 0 +0
2024-09-13 2024-09-11 0.210 0 +0
2024-09-12 2024-09-10 0.210 0 +0
2024-09-11 2024-09-09 0.210 0 +0
2024-09-10 2024-09-05 0.210 0 +0
2024-09-09 2024-09-04 0.210 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.210 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.210 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.210 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.210 0 +0
2024-08-16 2024-08-14 0.210 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.210 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.210 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.210 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.210 0 +0
2024-07-25 2024-07-23 0.201 0 +0
2024-07-24 2024-07-22 0.201 0 +0
2024-07-23 2024-07-19 0.201 0 +0
2024-07-22 2024-07-18 0.201 0 +0
2024-07-19 2024-07-17 0.201 0 +0
2024-07-18 2024-07-16 0.201 0 +0
2024-07-17 2024-07-15 0.201 0 +0
2024-07-16 2024-07-12 0.201 0 +0
2024-07-15 2024-07-11 0.201 0 +0
2024-07-12 2024-07-10 0.201 0 +0
2024-07-11 2024-07-09 0.201 0 +0
2024-07-10 2024-07-08 0.201 0 +0
2024-07-09 2024-07-05 0.201 0 +0
2024-07-08 2024-07-04 0.201 0 +0
2024-07-05 2024-07-03 0.201 0 +0
2024-07-04 2024-07-02 0.201 0 +0
2024-07-03 2024-06-28 0.201 0 +0
2024-07-02 2024-06-27 0.201 0 +0
2024-06-28 2024-06-26 0.201 0 +0
2024-06-27 2024-06-25 0.201 0 +0
2024-06-26 2024-06-24 0.201 0 +0
2024-06-25 2024-06-21 0.201 0 +0
2024-06-24 2024-06-20 0.201 0 +0
2024-06-21 2024-06-19 0.201 0 +0
2024-06-20 2024-06-18 0.201 0 +0
2024-06-19 2024-06-17 0.201 0 +0
2024-06-18 2024-06-14 0.201 0 +0
2024-06-17 2024-06-13 0.201 0 +0
2024-06-14 2024-06-12 0.201 0 +0
2024-06-13 2024-06-11 0.201 0 +0
2024-06-12 2024-06-07 0.201 0 +0
2024-06-11 2024-06-06 0.201 0 +0
2024-06-07 2024-06-05 0.201 0 +0
2024-06-06 2024-06-04 0.201 0 +0
2024-06-05 2024-06-03 0.201 0 +0
2024-06-04 2024-05-31 0.201 0 +0
2024-06-03 2024-05-30 0.201 0 +0
2024-05-31 2024-05-29 0.201 0 +0
2024-05-30 2024-05-28 0.201 0 +0
2024-05-29 2024-05-27 0.201 0 +0
2024-05-28 2024-05-24 0.220 0 +0
2024-05-27 2024-05-23 0.220 0 +0
2024-05-24 2024-05-22 0.220 0 +0
2024-05-23 2024-05-21 0.220 0 +0
2024-05-22 2024-05-20 0.305 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.315 0 +0
2024-05-17 2024-05-14 0.330 0 +0
2024-05-16 2024-05-13 0.330 0 +0
2024-05-14 2024-05-10 0.330 0 +0
2024-05-13 2024-05-09 0.310 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.229 0 +0
2024-05-07 2024-05-03 0.229 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.230 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.230 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.230 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.230 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.230 0 +0
2024-04-11 2024-04-09 0.230 0 +0
2024-04-10 2024-04-08 0.260 0 +0
2024-04-09 2024-04-05 0.260 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.260 0 +0
2024-04-03 2024-03-28 0.260 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.260 0 +0
2024-03-27 2024-03-25 0.270 0 +0
2024-03-26 2024-03-22 0.270 0 +0
2024-03-25 2024-03-21 0.270 0 +0
2024-03-22 2024-03-20 0.270 0 +0
2024-03-21 2024-03-19 0.270 0 +0
2024-03-20 2024-03-18 0.275 0 +0
2024-03-19 2024-03-15 0.265 0 +0
2024-03-18 2024-03-14 0.265 0 +0
2024-03-15 2024-03-13 0.265 0 +0
2024-03-14 2024-03-12 0.265 0 +0
2024-03-13 2024-03-11 0.265 0 +0
2024-03-12 2024-03-08 0.265 0 +0
2024-03-11 2024-03-07 0.265 0 +0
2024-03-08 2024-03-06 0.265 0 +0
2024-03-07 2024-03-05 0.265 0 +0
2024-03-06 2024-03-04 0.265 0 +0
2024-03-05 2024-03-01 0.265 0 +0
2024-03-04 2024-02-29 0.265 0 +0
2024-03-01 2024-02-28 0.265 0 +0
2024-02-29 2024-02-27 0.265 0 +0
2024-02-28 2024-02-26 0.265 0 +0
2024-02-27 2024-02-23 0.265 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.265 0 +0
2024-02-22 2024-02-20 0.265 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.365 0 +0
2024-02-19 2024-02-15 0.380 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.340 0 +0
2024-02-08 2024-02-06 0.340 0 +0
2024-02-07 2024-02-05 0.300 0 +0
2024-02-06 2024-02-02 0.300 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.300 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.240 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.240 0 +0
2024-01-23 2024-01-19 0.240 0 +0
2024-01-22 2024-01-18 0.240 0 +0
2024-01-19 2024-01-17 0.240 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.240 0 +0
2024-01-15 2024-01-11 0.240 0 +0
2024-01-12 2024-01-10 0.240 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.360 0 +0
2024-01-08 2024-01-04 0.360 0 +0
2024-01-05 2024-01-03 0.360 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.280 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.280 0 +0
2023-12-22 2023-12-20 0.280 0 +0
2023-12-21 2023-12-19 0.295 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.280 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.280 0 +0
2023-12-04 2023-11-30 0.280 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.210 0 +0
2023-11-29 2023-11-27 0.181 0 +0
2023-11-28 2023-11-24 0.181 0 +0
2023-11-27 2023-11-23 0.181 0 +0
2023-11-24 2023-11-22 0.181 0 +0
2023-11-23 2023-11-21 0.181 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.181 0 +0
2023-11-20 2023-11-16 0.182 0 +0
2023-11-17 2023-11-15 0.182 0 +0
2023-11-16 2023-11-14 0.182 0 +0
2023-11-15 2023-11-13 0.182 0 +0
2023-11-14 2023-11-10 0.182 0 +0
2023-11-13 2023-11-09 0.182 0 +0
2023-11-10 2023-11-08 0.182 0 +0
2023-11-09 2023-11-07 0.182 0 +0
2023-11-08 2023-11-06 0.182 0 +0
2023-11-07 2023-11-03 0.182 0 +0
2023-11-06 2023-11-02 0.182 0 +0
2023-11-03 2023-11-01 0.182 0 +0
2023-11-02 2023-10-31 0.178 0 +0
2023-11-01 2023-10-30 0.178 0 +0
2023-10-31 2023-10-27 0.178 0 +0
2023-10-30 2023-10-26 0.178 0 +0
2023-10-27 2023-10-25 0.178 0 +0
2023-10-26 2023-10-24 0.178 0 +0
2023-10-25 2023-10-20 0.178 0 +0
2023-10-24 2023-10-19 0.178 0 +0
2023-10-20 2023-10-18 0.178 0 +0
2023-10-19 2023-10-17 0.178 0 +0
2023-10-18 2023-10-16 0.178 0 +0
2023-10-17 2023-10-13 0.178 0 +0
2023-10-16 2023-10-12 0.178 0 +0
2023-10-13 2023-10-11 0.178 0 +0
2023-10-12 2023-10-10 0.178 0 +0
2023-10-11 2023-10-09 0.178 0 +0
2023-10-10 2023-10-06 0.178 0 +0
2023-10-09 2023-10-05 0.178 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.189 0 +0
2023-10-03 2023-09-28 0.189 0 +0
2023-09-29 2023-09-27 0.189 0 +0
2023-09-28 2023-09-26 0.189 0 +0
2023-09-27 2023-09-25 0.189 0 +0
2023-09-26 2023-09-22 0.189 0 +0
2023-09-25 2023-09-21 0.189 0 +0
2023-09-22 2023-09-20 0.189 0 +0
2023-09-21 2023-09-19 0.189 0 +0
2023-09-20 2023-09-18 0.189 0 +0
2023-09-19 2023-09-15 0.189 0 +0
2023-09-18 2023-09-14 0.189 0 +0
2023-09-15 2023-09-13 0.189 0 +0
2023-09-14 2023-09-12 0.189 0 +0
2023-09-13 2023-09-11 0.189 0 +0
2023-09-12 2023-09-07 0.189 0 +0
2023-09-11 2023-09-06 0.189 0 +0
2023-09-07 2023-09-05 0.189 0 +0
2023-09-06 2023-09-04 0.189 0 +0
2023-09-05 2023-08-31 0.189 0 +0
2023-09-04 2023-08-30 0.189 0 +0
2023-08-31 2023-08-29 0.189 0 +0
2023-08-30 2023-08-28 0.189 0 +0
2023-08-29 2023-08-25 0.189 0 +0
2023-08-28 2023-08-24 0.189 0 +0
2023-08-25 2023-08-23 0.189 0 +0
2023-08-24 2023-08-22 0.189 0 +0
2023-08-23 2023-08-21 0.189 0 +0
2023-08-22 2023-08-18 0.189 0 +0
2023-08-21 2023-08-17 0.189 0 +0
2023-08-18 2023-08-16 0.189 0 +0
2023-08-17 2023-08-15 0.189 0 +0
2023-08-16 2023-08-14 0.189 0 +0
2023-08-15 2023-08-11 0.189 0 +0
2023-08-14 2023-08-10 0.189 0 +0
2023-08-11 2023-08-09 0.189 0 +0
2023-08-10 2023-08-08 0.189 0 +0
2023-08-09 2023-08-07 0.189 0 +0
2023-08-08 2023-08-04 0.189 0 +0
2023-08-07 2023-08-03 0.189 0 +0
2023-08-04 2023-08-02 0.189 0 +0
2023-08-03 2023-08-01 0.189 0 +0
2023-08-02 2023-07-31 0.189 0 +0
2023-08-01 2023-07-28 0.189 0 +0
2023-07-31 2023-07-27 0.189 0 +0
2023-07-28 2023-07-26 0.189 0 +0
2023-07-27 2023-07-25 0.189 0 +0
2023-07-26 2023-07-24 0.190 0 +0
2023-07-25 2023-07-21 0.190 0 +0
2023-07-24 2023-07-20 0.190 0 +0
2023-07-21 2023-07-19 0.190 0 +0
2023-07-20 2023-07-18 0.190 0 +0
2023-07-19 2023-07-14 0.184 0 +0
2023-07-18 2023-07-13 0.185 0 +0
2023-07-14 2023-07-12 0.177 0 +0
2023-07-13 2023-07-11 0.177 0 +0
2023-07-12 2023-07-10 0.209 0 +0
2023-07-11 2023-07-07 0.210 0 +0
2023-07-10 2023-07-06 0.210 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.300 0 +0
2023-07-03 2023-06-29 0.300 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.300 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.300 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.300 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.300 0 +0
2023-05-31 2023-05-29 0.295 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.300 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.350 0 +0
2023-05-22 2023-05-18 0.300 0 +0
2023-05-19 2023-05-17 0.300 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.300 0 +0
2023-05-09 2023-05-05 0.300 0 +0
2023-05-08 2023-05-04 0.350 0 +0
2023-05-05 2023-05-03 0.400 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.400 0 +0
2023-05-02 2023-04-27 0.400 0 +0
2023-04-28 2023-04-26 0.400 0 +0
2023-04-27 2023-04-25 0.400 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.430 0 +0
2023-04-20 2023-04-18 0.430 0 +0
2023-04-19 2023-04-17 0.435 0 +0
2023-04-18 2023-04-14 0.450 0 +0
2023-04-17 2023-04-13 0.450 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.450 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.415 0 +0
2023-04-04 2023-03-31 0.415 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.415 0 +0
2023-03-30 2023-03-28 0.415 0 +0
2023-03-29 2023-03-27 0.415 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.350 0 +0
2023-03-24 2023-03-22 0.350 0 +0
2023-03-23 2023-03-21 0.350 0 +0
2023-03-22 2023-03-20 0.350 0 +0
2023-03-21 2023-03-17 0.350 0 +0
2023-03-20 2023-03-16 0.350 0 +0
2023-03-17 2023-03-15 0.350 0 +0
2023-03-16 2023-03-14 0.350 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.350 0 +0
2023-03-10 2023-03-08 0.350 0 +0
2023-03-09 2023-03-07 0.350 0 +0
2023-03-08 2023-03-06 0.350 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.330 0 +0
2023-03-03 2023-03-01 0.330 0 +0
2023-03-02 2023-02-28 0.330 0 +0
2023-03-01 2023-02-27 0.330 0 +0
2023-02-28 2023-02-24 0.330 0 +0
2023-02-27 2023-02-23 0.330 0 +0
2023-02-24 2023-02-22 0.330 0 +0
2023-02-23 2023-02-21 0.330 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.330 0 +0
2023-02-20 2023-02-16 0.330 0 +0
2023-02-17 2023-02-15 0.330 0 +0
2023-02-16 2023-02-14 0.330 0 +0
2023-02-15 2023-02-13 0.300 0 +0
2023-02-14 2023-02-10 0.300 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.300 0 +0
2023-02-08 2023-02-06 0.300 0 +0
2023-02-07 2023-02-03 0.300 0 +0
2023-02-06 2023-02-02 0.300 0 +0
2023-02-03 2023-02-01 0.300 0 +0
2023-02-02 2023-01-31 0.300 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.250 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.250 0 +0
2023-01-17 2023-01-13 0.250 0 +0
2023-01-16 2023-01-12 0.250 0 +0
2023-01-13 2023-01-11 0.250 0 +0
2023-01-12 2023-01-10 0.250 0 +0
2023-01-11 2023-01-09 0.250 0 +0
2023-01-10 2023-01-06 0.250 0 +0
2023-01-09 2023-01-05 0.250 0 +0
2023-01-06 2023-01-04 0.250 0 +0
2023-01-05 2023-01-03 0.255 0 +0
2023-01-04 2022-12-30 0.260 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.200 0 +0
2022-12-23 2022-12-21 0.200 0 +0
2022-12-22 2022-12-20 0.174 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.200 0 +0
2022-12-14 2022-12-12 0.200 0 +0
2022-12-13 2022-12-09 0.200 0 +0
2022-12-12 2022-12-08 0.200 0 +0
2022-12-09 2022-12-07 0.200 0 +0
2022-12-08 2022-12-06 0.200 0 +0
2022-12-07 2022-12-05 0.200 0 +0
2022-12-06 2022-12-02 0.200 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.200 0 +0
2022-11-25 2022-11-23 0.200 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.200 0 +0
2022-11-18 2022-11-16 0.200 0 +0
2022-11-17 2022-11-15 0.200 0 +0
2022-11-16 2022-11-14 0.200 0 +0
2022-11-15 2022-11-11 0.200 0 +0
2022-11-14 2022-11-10 0.200 0 +0
2022-11-11 2022-11-09 0.200 0 +0
2022-11-10 2022-11-08 0.200 0 +0
2022-11-09 2022-11-07 0.200 0 +0
2022-11-08 2022-11-04 0.200 0 +0
2022-11-07 2022-11-03 0.200 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.200 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.200 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.200 0 +0
2022-10-10 2022-10-06 0.200 0 +0
2022-10-07 2022-10-05 0.200 0 +0
2022-10-06 2022-10-03 0.200 0 +0
2022-10-05 2022-09-30 0.200 0 +0
2022-10-03 2022-09-29 0.204 0 +0
2022-09-30 2022-09-28 0.206 0 +0
2022-09-29 2022-09-27 0.209 0 +0
2022-09-28 2022-09-26 0.209 0 +0
2022-09-27 2022-09-23 0.210 0 +0
2022-09-26 2022-09-22 0.250 0 +0
2022-09-23 2022-09-21 0.280 0 +0
2022-09-22 2022-09-20 0.260 0 +0
2022-09-21 2022-09-19 0.250 0 +0
2022-09-20 2022-09-16 0.390 0 +0
2022-09-19 2022-09-15 0.380 0 +0
2022-09-16 2022-09-14 0.320 0 +0
2022-09-15 2022-09-13 0.320 0 +0
2022-09-14 2022-09-09 0.280 0 +0
2022-09-13 2022-09-08 0.280 0 +0
2022-09-09 2022-09-07 0.280 0 +0
2022-09-08 2022-09-06 0.320 0 +0
2022-09-07 2022-09-05 0.320 0 +0
2022-09-06 2022-09-02 0.320 0 +0
2022-09-05 2022-09-01 0.320 0 +0
2022-09-02 2022-08-31 0.310 0 +0
2022-09-01 2022-08-30 0.310 0 +0
2022-08-31 2022-08-29 0.310 0 +0
2022-08-30 2022-08-26 0.310 0 +0
2022-08-29 2022-08-25 0.310 0 +0
2022-08-26 2022-08-24 0.320 0 +0
2022-08-25 2022-08-23 0.320 0 +0
2022-08-24 2022-08-22 0.330 0 +0
2022-08-23 2022-08-19 0.390 0 +0
2022-08-22 2022-08-18 0.390 0 +0
2022-08-19 2022-08-17 0.380 0 +0
2022-08-18 2022-08-16 0.390 0 +0
2022-08-17 2022-08-15 0.390 0 +0
2022-08-16 2022-08-12 0.390 0 +0
2022-08-15 2022-08-11 0.350 0 +0
2022-08-12 2022-08-10 0.350 0 +0
2022-08-11 2022-08-09 0.350 0 +0
2022-08-10 2022-08-08 0.350 0 +0
2022-08-09 2022-08-05 0.250 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.350 0 +0
2022-08-03 2022-08-01 0.320 0 +0
2022-08-02 2022-07-29 0.320 0 +0
2022-08-01 2022-07-28 0.320 0 +0
2022-07-29 2022-07-27 0.300 0 +0
2022-07-28 2022-07-26 0.370 0 +0
2022-07-27 2022-07-25 0.350 0 +0
2022-07-26 2022-07-22 0.350 0 +0
2022-07-25 2022-07-21 0.330 0 +0
2022-07-22 2022-07-20 0.370 0 +0
2022-07-21 2022-07-19 0.370 0 +0
2022-07-20 2022-07-18 0.370 0 +0
2022-07-19 2022-07-15 0.330 0 +0
2022-07-18 2022-07-14 0.380 0 +0
2022-07-15 2022-07-13 0.380 0 +0
2022-07-14 2022-07-12 0.350 0 +0
2022-07-13 2022-07-11 0.360 0 +0
2022-07-12 2022-07-08 0.370 0 +0
2022-07-11 2022-07-07 0.390 0 +0
2022-07-08 2022-07-06 0.370 0 +0
2022-07-07 2022-07-05 0.370 0 +0
2022-07-06 2022-07-04 0.370 0 +0
2022-07-05 2022-06-30 0.370 0 +0
2022-07-04 2022-06-29 0.370 0 +0
2022-06-30 2022-06-28 0.380 0 +0
2022-06-29 2022-06-27 0.380 0 +0
2022-06-28 2022-06-24 0.380 0 +0
2022-06-27 2022-06-23 0.380 0 -6,049
2022-06-24 2022-06-22 0.380 6,049 -100 0.00% 2,299
2022-06-15 2022-06-13 0.360 6,149 -740 0.00% 2,214
2022-03-23 2022-03-21 0.450 6,889 -14,000 0.00% 3,100
2022-03-21 2022-03-17 0.430 20,889 -89,010 0.01% 8,982
2022-03-16 2022-03-14 0.430 109,899 -200 0.03% 47,257
2022-03-14 2022-03-10 0.430 110,099 -100,000 0.03% 47,343
2022-03-09 2022-03-07 0.440 210,099 -10,000 0.06% 92,444
2022-03-03 2022-03-01 0.420 220,099 -12,000 0.06% 92,442
2022-02-28 2022-02-24 0.440 232,099 -10,000 0.06% 102,124
2022-02-25 2022-02-23 0.440 242,099 +10,000 0.06% 106,524
2021-12-08 2021-12-06 0.400 232,099 -9,000 0.06% 92,840
2021-12-07 2021-12-03 0.380 241,099 -66,000 0.06% 91,618
2021-12-01 2021-11-29 0.450 307,099 +3,000 0.08% 138,195
2021-11-29 2021-11-25 0.440 304,099 -87,000 0.08% 133,804
2021-11-26 2021-11-24 0.440 391,099 +3,000 0.10% 172,084
2021-11-25 2021-11-23 0.440 388,099 +1,000 0.10% 170,764
2021-11-24 2021-11-22 0.460 387,099 +13,000 0.10% 178,066
2021-11-22 2021-11-18 0.440 374,099 +13,000 0.10% 164,604
2021-11-19 2021-11-17 0.430 361,099 +41,000 0.09% 155,273
2021-11-17 2021-11-15 0.390 320,099 -22,000 0.08% 124,839
2021-11-16 2021-11-12 0.390 342,099 +11,000 0.09% 133,419
2021-11-15 2021-11-11 0.360 331,099 -1,000 0.09% 119,196
2021-11-12 2021-11-10 0.360 332,099 +37,000 0.09% 119,556
2021-11-11 2021-11-09 0.400 295,099 -10,000 0.08% 118,040
2021-11-10 2021-11-08 0.380 305,099 -314,000 0.08% 115,938
2021-11-09 2021-11-05 0.510 619,099 +33,000 0.16% 315,740
2021-11-08 2021-11-04 0.470 586,099 +4,000 0.15% 275,467
2021-11-05 2021-11-03 0.520 582,099 +10,000 0.15% 302,691
2021-11-04 2021-11-02 0.510 572,099 +10,000 0.15% 291,770
2021-11-03 2021-11-01 0.500 562,099 -1,000 0.15% 281,050
2021-11-02 2021-10-29 0.500 563,099 +21,000 0.15% 281,550
2021-11-01 2021-10-28 0.490 542,099 +14,000 0.14% 265,629
2021-10-29 2021-10-27 0.480 528,099 +99,000 0.14% 253,488
2021-10-27 2021-10-25 0.520 429,099 +10,000 0.11% 223,131
2021-10-21 2021-10-19 0.500 419,099 -9,000 0.11% 209,550
2021-10-19 2021-10-15 0.500 428,099 +5,000 0.11% 214,050
2021-10-18 2021-10-12 0.510 423,099 +17,000 0.11% 215,780
2021-10-15 2021-10-11 0.500 406,099 +36,000 0.11% 203,050
2021-10-12 2021-10-08 0.500 370,099 +10,000 0.10% 185,050
2021-10-04 2021-09-29 0.530 360,099 +6,000 0.09% 190,852
2021-09-30 2021-09-28 0.520 354,099 +122,000 0.09% 184,131
2021-09-29 2021-09-27 0.460 232,099 -28,000 0.06% 106,766
2021-09-28 2021-09-24 0.430 260,099 -1,000 0.07% 111,843
2021-09-27 2021-09-23 0.420 261,099 +21,000 0.07% 109,662
2021-09-23 2021-09-20 0.470 240,099 +8,000 0.06% 112,847
2021-07-22 2021-07-20 0.480 232,099 -12,000 0.06% 111,408
2021-07-21 2021-07-19 0.420 244,099 +12,000 0.06% 102,522
2021-06-07 2021-06-03 0.550 232,099 -21,000 0.06% 127,654
2021-06-04 2021-06-02 0.550 253,099 +21,000 0.07% 139,204
2021-05-31 2021-05-27 0.610 232,099 -26,000 0.06% 141,580
2021-05-28 2021-05-26 0.560 258,099 +26,000 0.07% 144,535
2021-05-13 2021-05-11 0.540 232,099 -8,000 0.06% 125,333
2021-05-10 2021-05-06 0.600 240,099 -2,000 0.06% 144,059
2021-05-07 2021-05-05 0.560 242,099 +2,000 0.06% 135,575
2021-05-03 2021-04-29 0.620 240,099 -7,000 0.06% 148,861
2021-04-30 2021-04-28 0.590 247,099 -36,000 0.06% 145,788
2021-04-29 2021-04-27 0.580 283,099 +43,000 0.07% 164,197
2021-04-28 2021-04-26 0.620 240,099 -11,000 0.06% 148,861
2021-04-27 2021-04-23 0.530 251,099 +7,000 0.07% 133,082
2021-04-26 2021-04-22 0.650 244,099 +4,000 0.06% 158,664
2021-04-23 2021-04-21 0.620 240,099 +8,000 0.06% 148,861
2021-04-21 2021-04-19 0.510 232,099 -2,000 0.06% 118,370
2021-04-13 2021-04-09 0.470 234,099 +2,000 0.06% 110,027
2021-03-23 2021-03-19 0.290 232,099 -32,000 0.06% 67,309
2021-03-18 2021-03-16 0.280 264,099 +32,000 0.07% 73,948
2020-11-30 2020-11-26 0.260 232,099 -20,000 0.06% 60,346
2020-11-27 2020-11-25 0.250 252,099 +20,000 0.07% 63,025
2020-11-19 2020-11-17 0.250 232,099 -18,000 0.06% 58,025
2020-11-18 2020-11-16 0.250 250,099 +18,000 0.07% 62,525
2020-11-13 2020-11-11 0.190 232,099 -26,000 0.06% 44,099
2020-11-12 2020-11-10 0.210 258,099 -2,000 0.07% 54,201
2020-11-09 2020-11-05 0.220 260,099 +19,000 0.07% 57,222
2020-11-06 2020-11-04 0.210 241,099 -2,000 0.06% 50,631
2020-11-05 2020-11-03 0.210 243,099 -43,000 0.06% 51,051
2020-11-04 2020-11-02 0.210 286,099 -32,000 0.07% 60,081
2020-11-03 2020-10-30 0.200 318,099 +63,000 0.08% 63,620
2020-11-02 2020-10-29 0.250 255,099 +20,000 0.07% 63,775
2020-10-30 2020-10-28 0.280 235,099 +3,000 0.06% 65,828
2020-08-19 2020-08-17 0.280 232,099 +8,000 0.06% 64,988
2020-07-21 2020-07-17 0.280 224,099 -45,000 0.06% 62,748
2020-07-16 2020-07-14 0.270 269,099 -43,000 0.07% 72,657
2020-07-15 2020-07-13 0.270 312,099 +43,000 0.08% 84,267
2020-06-19 2020-06-17 0.320 269,099 +100 0.07% 86,112
2020-06-12 2020-06-10 0.310 268,999 -4,000 0.07% 83,390
2020-06-11 2020-06-09 0.330 272,999 -1,000 0.07% 90,090
2020-06-10 2020-06-08 0.320 273,999 -5,000 0.07% 87,680
2020-06-04 2020-06-02 0.270 278,999 -33,000 0.07% 75,330
2020-06-02 2020-05-29 0.260 311,999 -26,000 0.08% 81,120
2020-06-01 2020-05-28 0.240 337,999 -8,000 0.09% 81,120
2020-05-29 2020-05-27 0.250 345,999 -18,000 0.09% 86,500
2020-05-28 2020-05-26 0.280 363,999 +8,000 0.10% 101,920
2020-05-27 2020-05-25 0.290 355,999 -16,000 0.09% 103,240
2020-05-26 2020-05-22 0.300 371,999 +35,000 0.10% 111,600
2020-05-25 2020-05-21 0.420 336,999 -26,000 0.09% 141,540
2020-05-22 2020-05-20 0.340 362,999 +57,000 0.10% 123,420
2020-05-21 2020-05-19 0.310 305,999 -9,000 0.08% 94,860
2020-05-20 2020-05-18 0.240 314,999 -65,000 0.08% 75,600
2020-05-19 2020-05-15 0.280 379,999 +115,000 0.10% 106,400
2020-05-18 2020-05-14 0.290 264,999 -25,000 0.07% 76,850
2020-05-15 2020-05-13 0.300 289,999 +128,000 0.08% 87,000
2020-03-24 2020-03-20 1.050 161,999 +10,000 0.04% 170,099
2020-03-18 2020-03-16 1.030 151,999 +30,000 0.04% 156,559
2020-02-13 2020-02-11 0.970 121,999 -5,000 0.03% 118,339
2020-02-12 2020-02-10 0.840 126,999 +5,000 0.03% 106,679
2020-01-20 2020-01-16 0.830 121,999 -60,000 0.03% 101,259
2020-01-16 2020-01-14 0.820 181,999 +6,000 0.05% 149,239
2020-01-15 2020-01-13 0.800 175,999 -6,000 0.05% 140,799
2020-01-14 2020-01-10 0.830 181,999 -30,000 0.05% 151,059
2020-01-13 2020-01-09 0.790 211,999 +80,000 0.06% 167,479
2020-01-10 2020-01-08 0.860 131,999 -78,000 0.03% 113,519
2020-01-09 2020-01-07 0.780 209,999 +47,000 0.05% 163,799
2020-01-08 2020-01-06 0.870 162,999 +37,000 0.04% 141,809
2020-01-06 2020-01-02 0.960 125,999 +4,000 0.03% 120,959
2020-01-03 2019-12-31 0.970 121,999 -53,000 0.03% 118,339
2020-01-02 2019-12-27 0.920 174,999 -21,000 0.05% 160,999
2019-12-30 2019-12-24 0.910 195,999 +74,000 0.05% 178,359
2019-12-17 2019-12-13 1.200 121,999 -2,000 0.03% 146,399
2019-11-21 2019-11-19 1.210 123,999 -5,000 0.03% 150,039
2019-11-20 2019-11-18 1.150 128,999 -9,000 0.03% 148,349
2019-11-19 2019-11-15 1.100 137,999 -14,000 0.04% 151,799
2019-11-14 2019-11-12 1.100 151,999 -2,000 0.04% 167,199
2019-11-08 2019-11-06 0.930 153,999 -31,000 0.04% 143,219
2019-11-07 2019-11-05 0.940 184,999 -1,000 0.05% 173,899
2019-11-06 2019-11-04 0.930 185,999 -3,000 0.05% 172,979
2019-11-05 2019-11-01 0.970 188,999 -11,000 0.05% 183,329
2019-11-01 2019-10-30 0.960 199,999 +46,000 0.05% 191,999
2019-10-30 2019-10-28 1.040 153,999 -38,000 0.04% 160,159
2019-10-29 2019-10-25 0.990 191,999 -1,000 0.05% 190,079
2019-10-28 2019-10-24 0.970 192,999 -1,000 0.05% 187,209
2019-10-25 2019-10-23 0.990 193,999 +40,000 0.05% 192,059
2019-10-23 2019-10-21 1.190 153,999 -28,000 0.04% 183,259
2019-10-22 2019-10-18 1.130 181,999 +28,000 0.05% 205,659
2019-10-18 2019-10-16 1.340 153,999 -1,000 0.04% 206,359
2019-10-16 2019-10-14 1.350 154,999 -1,000 0.04% 209,249
2019-10-09 2019-10-04 1.400 155,999 -3,000 0.04% 218,399
2019-10-08 2019-10-03 1.340 158,999 -1,000 0.04% 213,059
2019-10-02 2019-09-27 1.470 159,999 -1,000 0.04% 235,199
2019-09-27 2019-09-25 1.500 160,999 +5,000 0.04% 241,499
2019-09-26 2019-09-24 1.280 155,999 -8,000 0.04% 199,679
2019-09-25 2019-09-23 1.320 163,999 +8,000 0.04% 216,479
2019-09-13 2019-09-11 1.310 155,999 -18,000 0.04% 204,359
2019-09-12 2019-09-10 1.350 173,999 -3,000 0.05% 234,899
2019-09-11 2019-09-09 1.290 176,999 -2,000 0.05% 228,329
2019-09-10 2019-09-06 1.260 178,999 +23,000 0.05% 225,539
2019-08-12 2019-08-08 1.240 155,999 +12,000 0.04% 193,439
2019-08-06 2019-08-02 1.650 143,999 +1,000 0.04% 237,598
2019-07-19 2019-07-17 1.720 142,999 +1,000 0.04% 245,958
2019-06-05 2019-06-03 1.900 141,999 +28,000 0.04% 269,798
2019-05-31 2019-05-29 1.520 113,999 -9,000 0.03% 173,278
2019-05-30 2019-05-28 1.380 122,999 -16,000 0.03% 169,739
2019-05-29 2019-05-27 1.360 138,999 +6,000 0.04% 189,039
2019-05-28 2019-05-24 1.400 132,999 -6,000 0.03% 186,199
2019-05-27 2019-05-23 1.630 138,999 +14,000 0.04% 226,568
2019-05-23 2019-05-21 1.250 124,999 -15,000 0.03% 156,249
2019-05-22 2019-05-20 1.260 139,999 +10,000 0.04% 176,399
2019-05-21 2019-05-17 1.290 129,999 +9,000 0.03% 167,699
2019-05-20 2019-05-16 1.290 120,999 +1,000 0.03% 156,089
2019-05-15 2019-05-10 1.300 119,999 +4,000 0.03% 155,999
2019-05-09 2019-05-07 1.300 115,999 -6,000 0.03% 150,799
2019-05-08 2019-05-06 1.200 121,999 +2,000 0.03% 146,399
2019-05-07 2019-05-03 1.300 119,999 -1,000 0.03% 155,999
2019-05-06 2019-05-02 1.310 120,999 -1,000 0.03% 158,509
2019-05-03 2019-04-30 1.370 121,999 +10,000 0.03% 167,139
2019-04-24 2019-04-18 1.540 111,999 -3,000 0.03% 172,478
2019-04-23 2019-04-17 1.550 114,999 -1,000 0.03% 178,248
2019-04-16 2019-04-12 1.510 115,999 +1,000 0.03% 175,158
2019-04-12 2019-04-10 1.500 114,999 -1,000 0.03% 172,499
2019-04-11 2019-04-09 1.500 115,999 +1,000 0.03% 173,999
2019-04-01 2019-03-28 1.500 114,999 +3,000 0.03% 172,499
2019-03-26 2019-03-22 1.570 111,999 -12,000 0.03% 175,838
2019-03-21 2019-03-19 1.590 123,999 +12,000 0.03% 197,158
2019-03-20 2019-03-18 1.500 111,999 -13,000 0.03% 167,999
2019-03-19 2019-03-15 1.700 124,999 -1,000 0.03% 212,498
2019-03-18 2019-03-14 1.640 125,999 -1,000 0.03% 206,638
2019-03-14 2019-03-12 1.580 126,999 +3,000 0.03% 200,658
2019-03-13 2019-03-11 1.480 123,999 +12,000 0.03% 183,519
2019-01-15 2019-01-11 1.870 111,999 -4,000 0.03% 209,438
2019-01-11 2019-01-09 1.940 115,999 -1,000 0.03% 225,038
2019-01-10 2019-01-08 1.900 116,999 +5,000 0.03% 222,298
2018-10-22 2018-10-18 2.000 111,999 -2,000 0.03% 223,998
2018-10-19 2018-10-16 2.020 113,999 +2,000 0.03% 230,278
2018-09-05 2018-09-03 2.120 111,999 -12,000 0.03% 237,438
2018-09-04 2018-08-31 2.120 123,999 +12,000 0.03% 262,878
2018-08-31 2018-08-29 2.070 111,999 -33,000 0.03% 231,838
2018-08-27 2018-08-23 2.190 144,999 +2,000 0.04% 317,548
2018-08-24 2018-08-22 2.240 142,999 +31,000 0.04% 320,318
2018-03-23 2018-03-21 2.420 111,999 -3,000 0.03% 271,038
2018-03-22 2018-03-20 2.410 114,999 -5,000 0.03% 277,148
2018-03-20 2018-03-16 2.410 119,999 +8,000 0.03% 289,198
2018-03-01 2018-02-27 2.420 111,999 -1,000 0.03% 271,038
2018-02-13 2018-02-09 2.200 112,999 -5,000 0.03% 248,598
2018-02-12 2018-02-08 2.170 117,999 +5,000 0.03% 256,058
2018-01-30 2018-01-26 2.450 112,999 -11,000 0.03% 276,848
2018-01-29 2018-01-25 2.450 123,999 +3,000 0.03% 303,798
2018-01-26 2018-01-24 2.490 120,999 -10,000 0.03% 301,288
2018-01-23 2018-01-19 2.480 130,999 -1,000 0.04% 324,878
2018-01-22 2018-01-18 2.400 131,999 -5,000 0.04% 316,798
2018-01-16 2018-01-12 2.500 136,999 -6,000 0.04% 342,498
2018-01-15 2018-01-11 2.500 142,999 +6,000 0.04% 357,498
2018-01-08 2018-01-04 2.600 136,999 +6,000 0.04% 356,197
2018-01-04 2018-01-02 2.650 130,999 -4,000 0.04% 347,147
2018-01-03 2017-12-29 2.600 134,999 -4,000 0.04% 350,997
2018-01-02 2017-12-28 2.550 138,999 +4,000 0.04% 354,447
2017-12-27 2017-12-21 2.550 134,999 -10,000 0.04% 344,247
2017-12-19 2017-12-15 2.390 144,999 +9,000 0.04% 346,548
2017-12-04 2017-11-30 2.390 135,999 -16,000 0.04% 325,038
2017-12-01 2017-11-29 2.380 151,999 +8,000 0.04% 361,758
2017-11-24 2017-11-22 2.550 143,999 -30,000 0.04% 367,197
2017-11-23 2017-11-21 2.650 173,999 +16,000 0.05% 461,097
2017-11-22 2017-11-20 2.750 157,999 -5,000 0.04% 434,497
2017-11-21 2017-11-17 2.750 162,999 -14,000 0.05% 448,247
2017-11-17 2017-11-15 2.750 176,999 -20,000 0.05% 486,747
2017-11-16 2017-11-14 2.600 196,999 +25,000 0.06% 512,197
2017-11-15 2017-11-13 2.800 171,999 -9,000 0.05% 481,597
2017-11-14 2017-11-10 2.800 180,999 +24,000 0.05% 506,797
2017-11-13 2017-11-09 3.000 156,999 -14,000 0.04% 470,997
2017-11-10 2017-11-08 2.900 170,999 +1,000 0.05% 495,897
2017-11-09 2017-11-07 2.800 169,999 -6,000 0.05% 475,997
2017-11-08 2017-11-06 2.700 175,999 +10,000 0.05% 475,197
2017-11-07 2017-11-03 2.800 165,999 -2,000 0.05% 464,797
2017-11-01 2017-10-30 2.800 167,999 +5,000 0.05% 470,397
2017-10-31 2017-10-27 2.850 162,999 +13,000 0.05% 464,547
2017-10-26 2017-10-24 2.800 149,999 +5,000 0.04% 419,997
2017-10-24 2017-10-20 2.850 144,999 -30,000 0.04% 413,247
2017-10-23 2017-10-19 2.750 174,999 +9,000 0.05% 481,247
2017-10-19 2017-10-17 2.850 165,999 +30,000 0.05% 473,097
2017-10-12 2017-10-10 2.800 135,999 -10,000 0.04% 380,797
2017-10-06 2017-10-03 2.650 145,999 -3,000 0.04% 386,897
2017-10-03 2017-09-28 2.700 148,999 +16,000 0.04% 402,297
2017-09-29 2017-09-27 2.800 132,999 +20,000 0.04% 372,397
2017-09-26 2017-09-22 2.750 112,999 -20,000 0.03% 310,747
2017-09-25 2017-09-21 2.700 132,999 -13,000 0.04% 359,097
2017-09-22 2017-09-20 2.850 145,999 +8,000 0.04% 416,097
2017-09-21 2017-09-19 2.900 137,999 +35,000 0.04% 400,197
2017-09-19 2017-09-15 2.850 102,999 -30,000 0.03% 293,547
2017-09-18 2017-09-14 2.650 132,999 +35,000 0.04% 352,447
2017-09-04 2017-08-31 2.390 97,999 -14,000 0.03% 234,218
2017-08-31 2017-08-29 2.250 111,999 +14,000 0.03% 251,998
2017-08-11 2017-08-09 2.350 97,999 -7,000 0.03% 230,298
2017-08-10 2017-08-08 2.300 104,999 +7,000 0.03% 241,498
2017-07-28 2017-07-26 2.280 97,999 -17,000 0.03% 223,438
2017-07-21 2017-07-19 2.270 114,999 -1,000 0.03% 261,048
2017-07-20 2017-07-18 2.280 115,999 +16,000 0.03% 264,478
2017-07-19 2017-07-17 2.230 99,999 +2,000 0.03% 222,998
2017-06-15 2017-06-13 2.600 97,999 -1,000 0.03% 254,797
2017-06-09 2017-06-07 2.550 98,999 -4,000 0.03% 252,447
2017-06-08 2017-06-06 2.550 102,999 +4,000 0.03% 262,647
2017-06-05 2017-06-01 2.700 98,999 -8,000 0.03% 267,297
2017-06-02 2017-05-31 2.750 106,999 -1,000 0.03% 294,247
2017-05-26 2017-05-24 2.650 107,999 -1,000 0.03% 286,197
2017-05-25 2017-05-23 2.650 108,999 +10,000 0.03% 288,847
2017-05-22 2017-05-18 2.650 98,999 -2,000 0.03% 262,347
2017-05-19 2017-05-17 2.650 100,999 -1,000 0.03% 267,647
2017-05-18 2017-05-16 2.650 101,999 -3,000 0.03% 270,297
2017-04-27 2017-04-25 2.600 104,999 -18,000 0.03% 272,997
2017-04-25 2017-04-21 2.550 122,999 -10,000 0.03% 313,647
2017-04-24 2017-04-20 2.480 132,999 +34,000 0.04% 329,838
2017-04-05 2017-03-31 2.750 98,999 -9,000 0.03% 272,247
2017-04-03 2017-03-30 2.650 107,999 -18,000 0.03% 286,197
2017-03-31 2017-03-29 2.550 125,999 +14,000 0.04% 321,297
2017-03-27 2017-03-23 2.850 111,999 -1,000 0.03% 319,197
2017-03-24 2017-03-22 2.800 112,999 +5,000 0.03% 316,397
2017-03-21 2017-03-17 2.950 107,999 +9,000 0.03% 318,597
2017-03-20 2017-03-16 3.000 98,999 -2,000 0.03% 296,997
2017-03-17 2017-03-15 2.950 100,999 +2,000 0.03% 297,947
2017-03-15 2017-03-13 2.950 98,999 -4,000 0.03% 292,047
2017-03-13 2017-03-09 2.900 102,999 -2,000 0.03% 298,697
2017-03-10 2017-03-08 2.900 104,999 +6,000 0.03% 304,497
2017-03-06 2017-03-02 3.550 98,999 -57,000 0.03% 351,446
2017-03-03 2017-03-01 3.550 155,999 -40,000 0.04% 553,796
2017-03-02 2017-02-28 3.500 195,999 -1,000 0.06% 685,997
2017-02-28 2017-02-24 4.150 196,999 -1,000 0.06% 817,546
2017-02-22 2017-02-20 4.400 197,999 +17,000 0.06% 871,196
2017-02-21 2017-02-17 4.400 180,999 -2,000 0.05% 796,396
2017-02-20 2017-02-16 4.100 182,999 +2,000 0.05% 750,296
2017-02-08 2017-02-06 3.950 180,999 +1,000 0.05% 714,946
2017-02-07 2017-02-03 3.900 179,999 -22,000 0.05% 701,996
2017-02-06 2017-02-02 3.350 201,999 +21,000 0.06% 676,697
2017-02-02 2017-01-27 3.000 180,999 -4,000 0.05% 542,997
2017-01-26 2017-01-24 2.600 184,999 +4,000 0.05% 480,997
2017-01-24 2017-01-20 2.800 180,999 +20,000 0.05% 506,797
2017-01-23 2017-01-19 2.700 160,999 -5,000 0.05% 434,697
2017-01-20 2017-01-18 2.600 165,999 -15,000 0.05% 431,597
2017-01-18 2017-01-16 2.700 180,999 -4,000 0.05% 488,697
2017-01-13 2017-01-11 2.500 184,999 -6,000 0.05% 462,498
2017-01-12 2017-01-10 2.500 190,999 +6,000 0.05% 477,498
2017-01-03 2016-12-29 2.850 184,999 -5,000 0.05% 527,247
2016-12-29 2016-12-23 2.850 189,999 +4,000 0.05% 541,497
2016-12-28 2016-12-22 3.000 185,999 -10,000 0.05% 557,997
2016-12-23 2016-12-21 2.950 195,999 +10,000 0.06% 578,197
2016-12-16 2016-12-14 2.490 185,999 -5,000 0.05% 463,138
2016-12-14 2016-12-12 2.490 190,999 +10,000 0.05% 475,588
2016-12-13 2016-12-09 2.490 180,999 +1,000 0.05% 450,688
2016-12-06 2016-12-02 2.380 179,999 +1,000 0.05% 428,398
2016-10-19 2016-10-17 2.210 178,999 -2,000 0.05% 395,588
2016-10-18 2016-10-14 2.270 180,999 -5,000 0.05% 410,868
2016-09-30 2016-09-28 2.240 185,999 -10,000 0.05% 416,638
2016-09-19 2016-09-14 2.240 195,999 -19,000 0.06% 439,038
2016-09-15 2016-09-13 2.240 214,999 +21,000 0.06% 481,598
2016-09-13 2016-09-09 2.280 193,999 +8,000 0.05% 442,318
2016-07-25 2016-07-21 2.430 185,999 -1,000 0.05% 451,978
2016-07-22 2016-07-20 2.430 186,999 +8,000 0.05% 454,408
2016-07-05 2016-06-30 2.300 178,999 -1,000 0.05% 411,698
2016-05-23 2016-05-19 2.550 179,999 -5,000 0.05% 458,997
2016-05-20 2016-05-18 2.550 184,999 +5,000 0.05% 471,747
2016-05-16 2016-05-12 2.500 179,999 -5,000 0.05% 449,998
2016-05-12 2016-05-10 2.480 184,999 +5,000 0.05% 458,798
2016-04-22 2016-04-20 2.300 179,999 -10,000 0.05% 413,998
2016-04-21 2016-04-19 2.300 189,999 +10,000 0.05% 436,998
2016-04-06 2016-04-01 2.480 179,999 -1,000 0.05% 446,398
2016-03-03 2016-03-01 2.490 180,999 -8,000 0.05% 450,688
2016-03-02 2016-02-29 2.450 188,999 +8,000 0.05% 463,048
2016-02-29 2016-02-25 2.490 180,999 -8,000 0.05% 450,688
2016-02-26 2016-02-24 2.500 188,999 -10 0.05% 472,498
2016-02-25 2016-02-23 2.500 189,009 +8,000 0.05% 472,523
2016-01-29 2016-01-27 2.550 181,009 -4,000 0.05% 461,573
2016-01-28 2016-01-26 2.460 185,009 +4,000 0.05% 455,122
2016-01-22 2016-01-20 2.480 181,009 -8,000 0.05% 448,902
2016-01-19 2016-01-15 2.600 189,009 -4,000 0.05% 491,423
2016-01-18 2016-01-14 2.550 193,009 -11,000 0.06% 492,173
2016-01-15 2016-01-13 2.500 204,009 +11,000 0.06% 510,023
2016-01-14 2016-01-12 2.650 193,009 -5,000 0.06% 511,474
2016-01-12 2016-01-08 2.600 198,009 -1,000 0.06% 514,823
2016-01-11 2016-01-07 2.600 199,009 -27,000 0.06% 517,423
2016-01-08 2016-01-06 2.650 226,009 +10,000 0.06% 598,924
2016-01-07 2016-01-05 2.850 216,009 +28,000 0.06% 615,626
2015-12-30 2015-12-28 2.800 188,009 -48,000 0.05% 526,425
2015-12-29 2015-12-24 2.600 236,009 +46,000 0.07% 613,623
2015-12-21 2015-12-17 2.750 190,009 -47,000 0.05% 522,525
2015-12-18 2015-12-16 2.500 237,009 +20,000 0.07% 592,523
2015-12-16 2015-12-14 2.550 217,009 +10,000 0.06% 553,373
2015-12-14 2015-12-10 2.600 207,009 -3,000 0.06% 538,223
2015-12-11 2015-12-09 2.600 210,009 -11,000 0.06% 546,023
2015-12-10 2015-12-08 2.600 221,009 -11,000 0.06% 574,623
2015-12-09 2015-12-07 2.700 232,009 +8,000 0.07% 626,424
2015-12-08 2015-12-04 2.700 224,009 -20,000 0.06% 604,824
2015-12-07 2015-12-03 2.700 244,009 -13,000 0.07% 658,824
2015-12-04 2015-12-02 2.850 257,009 +50,000 0.07% 732,476
2015-12-03 2015-12-01 2.900 207,009 +24,000 0.06% 600,326
2015-11-27 2015-11-25 2.650 183,009 -1,000 0.05% 484,974
2015-10-26 2015-10-22 2.550 184,009 +3,000 0.05% 469,223
2015-10-16 2015-10-14 2.550 181,009 -23,000 0.05% 461,573
2015-10-12 2015-10-08 2.430 204,009 -12,000 0.06% 495,742
2015-10-06 2015-10-02 2.250 216,009 -1,000 0.06% 486,020
2015-09-30 2015-09-25 2.290 217,009 -1,000 0.06% 496,951
2015-09-22 2015-09-18 2.380 218,009 -9,000 0.06% 518,861
2015-09-21 2015-09-17 2.320 227,009 -2,000 0.07% 526,661
2015-09-18 2015-09-16 2.380 229,009 +6,000 0.07% 545,041
2015-09-14 2015-09-10 2.470 223,009 +10,000 0.06% 550,832
2015-09-11 2015-09-09 2.650 213,009 +9,000 0.06% 564,474
2015-08-31 2015-08-27 2.490 204,009 -2,000 0.06% 507,982
2015-08-26 2015-08-24 2.230 206,009 -5,000 0.06% 459,400
2015-08-24 2015-08-20 2.750 211,009 -1,000 0.06% 580,275
2015-08-20 2015-08-18 2.750 212,009 -5,000 0.06% 583,025
2015-08-14 2015-08-12 2.550 217,009 -41,000 0.06% 553,373
2015-08-12 2015-08-10 2.950 258,009 +19,000 0.07% 761,127
2015-08-11 2015-08-07 2.950 239,009 -5,000 0.07% 705,077
2015-08-10 2015-08-06 2.950 244,009 -12,000 0.07% 719,827
2015-08-07 2015-08-05 3.000 256,009 +3,000 0.07% 768,027
2015-08-06 2015-08-04 3.000 253,009 -3,000 0.07% 759,027
2015-08-05 2015-08-03 3.000 256,009 +4,000 0.07% 768,027
2015-08-03 2015-07-30 3.150 252,009 +5,000 0.07% 793,828
2015-07-31 2015-07-29 3.150 247,009 -7,000 0.07% 778,078
2015-07-29 2015-07-27 3.000 254,009 -5,000 0.07% 762,027
2015-07-28 2015-07-24 3.200 259,009 +6,000 0.07% 828,829
2015-07-27 2015-07-23 3.200 253,009 +13,000 0.07% 809,629
2015-07-24 2015-07-22 3.200 240,009 +56,000 0.07% 768,029
2015-07-23 2015-07-21 3.450 184,009 +2,000 0.05% 634,831
2015-07-22 2015-07-20 3.550 182,009 -10,000 0.05% 646,132
2015-07-17 2015-07-15 3.550 192,009 -1,000 0.06% 681,632
2015-07-16 2015-07-14 3.400 193,009 -9,000 0.06% 656,231
2015-07-15 2015-07-13 3.300 202,009 -3,000 0.06% 666,630
2015-07-14 2015-07-10 3.000 205,009 +78,000 0.06% 615,027
2015-07-13 2015-07-09 2.400 127,009 +89,000 0.04% 304,822
2015-07-09 2015-07-07 2.250 38,009 +1,000 0.01% 85,520
2015-07-07 2015-07-03 2.750 37,009 -40,000 0.01% 101,775
2015-07-06 2015-07-02 3.300 77,009 -81,000 0.02% 254,130
2015-07-03 2015-06-30 4.850 158,009 +110,000 0.05% 766,344
2015-07-02 2015-06-29 4.450 48,009 -28,000 0.01% 213,640
2015-06-30 2015-06-26 4.050 76,009 +11,000 0.02% 307,836
2015-06-29 2015-06-25 4.500 65,009 -122,000 0.02% 292,541
2015-06-26 2015-06-24 3.600 187,009 -4,000 0.05% 673,232
2015-06-25 2015-06-23 3.350 191,009 -185,000 0.05% 639,880
2015-06-24 2015-06-22 3.350 376,009 +5,000 0.11% 1,259,630
2015-06-23 2015-06-19 3.400 371,009 +27,000 0.11% 1,261,431
2015-06-22 2015-06-18 3.500 344,009 +10,000 0.10% 1,204,032
2015-06-19 2015-06-17 3.500 334,009 -10,000 0.10% 1,169,032
2015-06-18 2015-06-16 3.350 344,009 +1,000 0.10% 1,152,430
2015-06-17 2015-06-15 3.250 343,009 -9,000 0.10% 1,114,779
2015-06-16 2015-06-12 3.350 352,009 -90,000 0.10% 1,179,230
2015-06-15 2015-06-11 3.300 442,009 +66,000 0.13% 1,458,630
2015-06-12 2015-06-10 3.300 376,009 -47,000 0.11% 1,240,830
2015-06-11 2015-06-09 3.400 423,009 -17,000 0.12% 1,438,231
2015-06-10 2015-06-08 3.400 440,009 -45,000 0.13% 1,496,031
2015-06-09 2015-06-05 3.600 485,009 +28,000 0.14% 1,746,032
2015-06-08 2015-06-04 3.600 457,009 -12,000 0.13% 1,645,232
2015-06-05 2015-06-03 3.550 469,009 +10,000 0.13% 1,664,982
2015-06-04 2015-06-02 3.500 459,009 -16,000 0.13% 1,606,532
2015-06-03 2015-06-01 3.500 475,009 -4,000 0.14% 1,662,532
2015-06-02 2015-05-29 3.200 479,009 +63,000 0.14% 1,532,829
2015-06-01 2015-05-28 3.500 416,009 +11,000 0.12% 1,456,032
2015-05-29 2015-05-27 3.750 405,009 +6,000 0.12% 1,518,784
2015-05-28 2015-05-26 3.750 399,009 +48,000 0.11% 1,496,284
2015-05-27 2015-05-22 3.450 351,009 +82,000 0.10% 1,210,981
2015-05-26 2015-05-21 3.350 269,009 -36,000 0.08% 901,180
2015-05-22 2015-05-20 3.200 305,009 +15,000 0.09% 976,029
2015-05-21 2015-05-19 2.950 290,009 -11,000 0.08% 855,527
2015-05-20 2015-05-18 2.850 301,009 -29,000 0.09% 857,876
2015-05-19 2015-05-15 2.700 330,009 -25,000 0.10% 891,024
2015-05-18 2015-05-14 2.700 355,009 +58,000 0.10% 958,524
2015-05-13 2015-05-11 3.000 297,009 +3,000 0.09% 891,027
2015-05-12 2015-05-08 3.000 294,009 -6,000 0.08% 882,027
2015-05-11 2015-05-07 3.050 300,009 +50,000 0.09% 915,027
2015-05-08 2015-05-06 2.700 250,009 +30,000 0.07% 675,024
2015-05-07 2015-05-05 2.700 220,009 -59,000 0.06% 594,024
2015-05-06 2015-05-04 2.700 279,009 +39,000 0.08% 753,324
2015-05-05 2015-04-30 2.650 240,009 -1,000 0.07% 636,024
2015-05-04 2015-04-29 2.700 241,009 -17,000 0.07% 650,724
2015-04-30 2015-04-28 2.500 258,009 +44,000 0.07% 645,023
2015-04-29 2015-04-27 2.390 214,009 +6,000 0.06% 511,482
2015-04-24 2015-04-22 2.140 208,009 -4,000 0.06% 445,139
2015-04-23 2015-04-21 2.100 212,009 -5,000 0.06% 445,219
2015-04-20 2015-04-16 2.060 217,009 -4,000 0.06% 447,039
2015-04-17 2015-04-15 2.060 221,009 -2,000 0.06% 455,279
2015-04-16 2015-04-14 2.060 223,009 +3,000 0.06% 459,399
2015-04-15 2015-04-13 2.090 220,009 -32,000 0.06% 459,819
2015-04-14 2015-04-10 2.040 252,009 -23,000 0.07% 514,098
2015-04-13 2015-04-09 2.060 275,009 +12,000 0.08% 566,519
2015-04-10 2015-04-08 2.100 263,009 +5,000 0.08% 552,319
2015-04-08 2015-04-01 1.950 258,009 -8,000 0.07% 503,118
2015-04-02 2015-03-31 1.740 266,009 +29,000 0.08% 462,856
2015-03-25 2015-03-23 2.080 237,009 -6,000 0.07% 492,979
2015-03-24 2015-03-20 2.050 243,009 +5,000 0.07% 498,168
2015-03-23 2015-03-19 2.080 238,009 -3,000 0.07% 495,059
2015-03-20 2015-03-18 2.010 241,009 -7,000 0.07% 484,428
2015-03-19 2015-03-17 1.770 248,009 -6,000 0.07% 438,976
2015-03-18 2015-03-16 1.850 254,009 +20,000 0.07% 469,917
2015-03-17 2015-03-13 1.970 234,009 +9,000 0.07% 460,998
2015-03-13 2015-03-11 1.550 225,009 -25,000 0.06% 348,764
2015-03-12 2015-03-10 1.500 250,009 -2,000 0.07% 375,014
2015-03-11 2015-03-09 1.530 252,009 +19,000 0.07% 385,574
2015-03-10 2015-03-06 1.560 233,009 -30,000 0.07% 363,494
2015-03-09 2015-03-05 1.530 263,009 +39,000 0.08% 402,404
2015-03-06 2015-03-04 1.590 224,009 -21,000 0.06% 356,174
2015-03-05 2015-03-03 1.610 245,009 +16,000 0.07% 394,464
2015-03-04 2015-03-02 1.680 229,009 -14,000 0.07% 384,735
2015-03-03 2015-02-27 1.750 243,009 +18,000 0.07% 425,266
2015-03-02 2015-02-26 1.780 225,009 -18,000 0.06% 400,516
2015-02-27 2015-02-25 1.780 243,009 +13,000 0.07% 432,556
2015-02-26 2015-02-24 1.810 230,009 -6,000 0.07% 416,316
2015-02-25 2015-02-23 1.860 236,009 +4,000 0.07% 438,977
2015-02-24 2015-02-18 1.970 232,009 -10,000 0.07% 457,058
2015-02-23 2015-02-16 1.940 242,009 +1,000 0.07% 469,497
2015-02-17 2015-02-13 1.910 241,009 +1,000 0.07% 460,327
2015-02-16 2015-02-12 1.920 240,009 +13,000 0.07% 460,817
2015-02-13 2015-02-11 1.950 227,009 +48,000 0.07% 442,668
2015-02-12 2015-02-10 1.900 179,009 +5,000 0.05% 340,117
2015-02-09 2015-02-05 2.210 174,009 -1,000 0.05% 384,560
2015-02-06 2015-02-04 2.300 175,009 -14,000 0.05% 402,521
2015-02-05 2015-02-03 2.450 189,009 +2,000 0.05% 463,072
2015-02-03 2015-01-30 2.600 187,009 +31,000 0.05% 486,223
2015-01-30 2015-01-28 2.400 156,009 -2,000 0.04% 374,422
2015-01-29 2015-01-27 2.350 158,009 -1,000 0.05% 371,321
2015-01-26 2015-01-22 2.050 159,009 -16,000 0.05% 325,968
2015-01-23 2015-01-21 2.400 175,009 -17,000 0.05% 420,022
2015-01-21 2015-01-19 2.500 192,009 +2,000 0.06% 480,023
2015-01-19 2015-01-15 2.700 190,009 -3,000 0.05% 513,024
2015-01-16 2015-01-14 2.650 193,009 -7,000 0.06% 511,474
2015-01-15 2015-01-13 2.650 200,009 +10,000 0.06% 530,024
2015-01-14 2015-01-12 2.750 190,009 +10,000 0.05% 522,525
2015-01-13 2015-01-09 2.600 180,009 +2,000 0.05% 468,023
2015-01-12 2015-01-08 2.490 178,009 +6,000 0.05% 443,242
2015-01-06 2015-01-02 2.850 172,009 -2,000 0.05% 490,226
2015-01-05 2014-12-31 2.900 174,009 -8,000 0.05% 504,626
2015-01-02 2014-12-29 2.600 182,009 +24,000 0.05% 473,223
2014-12-29 2014-12-22 2.550 158,009 +18,000 0.05% 402,923
2014-12-18 2014-12-16 2.650 140,009 +2,000 0.04% 371,024
2014-12-16 2014-12-12 2.550 138,009 -52,060 0.04% 351,923
2014-12-15 2014-12-11 2.400 190,069 +60 0.05% 456,166
2014-12-11 2014-12-09 2.375 190,009 -8,000 0.05% 451,271
2014-12-10 2014-12-08 2.425 198,009 +28,000 0.06% 480,172
2014-12-09 2014-12-05 2.450 170,009 +4,000 0.05% 416,522
2014-12-03 2014-12-01 2.425 166,009 -8,000 0.05% 402,572
2014-11-27 2014-11-25 2.425 174,009 -16,000 0.05% 421,972
2014-11-25 2014-11-21 2.275 190,009 +8,000 0.05% 432,270
2014-11-18 2014-11-14 2.400 182,009 -2,000 0.05% 436,822
2014-11-14 2014-11-12 2.425 184,009 -10,000 0.05% 446,222
2014-11-13 2014-11-11 2.250 194,009 +2,000 0.06% 436,520
2014-11-12 2014-11-10 2.200 192,009 +52,000 0.06% 422,420
2014-11-10 2014-11-06 2.550 140,009 +4,000 0.04% 357,023
2014-10-27 2014-10-23 2.500 136,009 -4,000 0.04% 340,023
2014-10-21 2014-10-17 2.600 140,009 -2,000 0.04% 364,023
2014-10-17 2014-10-15 2.600 142,009 +10,000 0.04% 369,223
2014-10-16 2014-10-14 2.800 132,009 -6,000 0.04% 369,625
2014-10-14 2014-10-10 2.700 138,009 +12,000 0.04% 372,624
2014-09-19 2014-09-17 2.550 126,009 +2,000 0.04% 321,323
2014-09-18 2014-09-16 2.600 124,009 -4,000 0.04% 322,423
2014-09-16 2014-09-12 2.600 128,009 +18,000 0.04% 332,823
2014-09-15 2014-09-11 2.500 110,009 -2,000 0.03% 275,023
2014-09-05 2014-09-03 2.700 112,009 -22,000 0.03% 302,424
2014-09-04 2014-09-02 2.800 134,009 +10,000 0.04% 375,225
2014-08-26 2014-08-22 3.050 124,009 +4,000 0.04% 378,227
2014-08-21 2014-08-19 2.650 120,009 +14,000 0.04% 318,024
2014-08-20 2014-08-18 2.900 106,009 -38,000 0.03% 307,426
2014-08-19 2014-08-15 2.700 144,009 +38,000 0.04% 388,824
2014-08-05 2014-08-01 2.425 106,009 -6,000 0.03% 257,072
2014-08-04 2014-07-31 2.375 112,009 +6,000 0.03% 266,021
2014-07-29 2014-07-25 2.350 106,009 -42,000 0.03% 249,121
2014-07-28 2014-07-24 2.275 148,009 +2,000 0.05% 336,720
2014-07-21 2014-07-17 2.425 146,009 +6,000 0.05% 354,072
2014-07-14 2014-07-10 2.500 140,009 +10,000 0.04% 350,023
2014-07-08 2014-07-04 2.475 130,009 +20,000 0.04% 321,772
2014-07-04 2014-07-02 2.500 110,009 +18,000 0.03% 275,023
2014-06-30 2014-06-26 2.550 92,009 -2,000 0.03% 234,623
2014-06-27 2014-06-25 2.375 94,009 +4,000 0.03% 223,271
2014-06-26 2014-06-24 2.400 90,009 +12,000 0.03% 216,022
2014-06-24 2014-06-20 2.450 78,009 -14,000 0.02% 191,122
2014-06-23 2014-06-19 2.250 92,009 +44,000 0.03% 207,020
2014-06-17 2014-06-13 2.450 48,009 -4,000 0.01% 117,622
2014-06-16 2014-06-12 2.425 52,009 +8,000 0.02% 126,122
2014-06-11 2014-06-09 2.450 44,009 +18,000 0.01% 107,822
2014-06-09 2014-06-05 2.250 26,009 +22,000 0.01% 58,520
2014-05-05 2014-04-30 2.000 4,009 -2,000 0.00% 8,018
2014-05-02 2014-04-29 1.950 6,009 -6,000 0.00% 11,718
2014-04-30 2014-04-28 1.950 12,009 +2,000 0.00% 23,418
2014-04-29 2014-04-25 2.200 10,009 -14,000 0.00% 22,020
2014-04-28 2014-04-24 2.325 24,009 +20,000 0.01% 55,821
2014-04-23 2014-04-17 2.500 4,009 -10,000 0.00% 10,023
2014-04-22 2014-04-16 2.425 14,009 +10,000 0.00% 33,972
2014-04-15 2014-04-11 2.750 4,009 -10,000 0.00% 11,025
2014-04-14 2014-04-10 2.500 14,009 -22,000 0.00% 35,023
2014-04-11 2014-04-09 2.350 36,009 -4,000 0.01% 84,621
2014-04-08 2014-04-04 2.350 40,009 +32,000 0.01% 94,021
2014-04-04 2014-04-02 2.750 8,009 -68,000 0.00% 22,025
2014-04-03 2014-04-01 2.750 76,009 +8,000 0.02% 209,025
2014-04-01 2014-03-28 2.800 68,009 -12,000 0.02% 190,425
2014-03-31 2014-03-27 2.800 80,009 -2,000 0.02% 224,025
2014-03-28 2014-03-26 2.950 82,009 +16,000 0.03% 241,927
2014-03-27 2014-03-25 2.650 66,009 +20,000 0.02% 174,924
2014-03-26 2014-03-24 2.700 46,009 +22,000 0.01% 124,224
2014-03-25 2014-03-21 2.325 24,009 +18,000 0.01% 55,821
2014-03-18 2014-03-14 2.050 6,009 -8,000 0.00% 12,318
2014-03-17 2014-03-13 2.025 14,009 +8,000 0.00% 28,368
2014-03-14 2014-03-12 2.150 6,009 -14,000 0.00% 12,919
2014-03-13 2014-03-11 2.150 20,009 +8,000 0.01% 43,019
2014-03-11 2014-03-07 2.200 12,009 -4,000 0.00% 26,420
2014-03-07 2014-03-05 2.175 16,009 +10,000 0.00% 34,820
2014-03-06 2014-03-04 2.175 6,009 +2,000 0.00% 13,070
2014-03-03 2014-02-27 2.025 4,009 -10,000 0.00% 8,118
2014-02-26 2014-02-24 2.000 14,009 -2,000 0.00% 28,018
2014-02-25 2014-02-21 2.050 16,009 -16,000 0.00% 32,818
2014-02-14 2014-02-12 2.050 32,009 +14,000 0.01% 65,618
2014-02-12 2014-02-10 2.000 18,009 -78,000 0.01% 36,018
2014-02-11 2014-02-07 2.000 96,009 +18,000 0.03% 192,018
2014-02-10 2014-02-06 1.800 78,009 -6,000 0.02% 140,416
2014-02-07 2014-02-05 1.750 84,009 -4,000 0.03% 147,016
2014-02-04 2014-01-28 1.675 88,009 +22,000 0.03% 147,415
2014-01-29 2014-01-27 1.600 66,009 +24,000 0.02% 105,614
2014-01-28 2014-01-24 1.475 42,009 -34,000 0.01% 61,963
2014-01-24 2014-01-22 1.400 76,009 +32,000 0.02% 106,413
2014-01-22 2014-01-20 1.475 44,009 +8,000 0.01% 64,913
2014-01-20 2014-01-16 1.350 36,009 -16,000 0.01% 48,612
2014-01-17 2014-01-15 1.275 52,009 -16,000 0.02% 66,311
2014-01-16 2014-01-14 1.275 68,009 -6,000 0.02% 86,711
2014-01-15 2014-01-13 1.250 74,009 +20,000 0.02% 92,511
2014-01-10 2014-01-08 1.375 54,009 -18,000 0.02% 74,262
2014-01-09 2014-01-07 1.350 72,009 -28,000 0.02% 97,212
2014-01-08 2014-01-06 1.350 100,009 +28,000 0.03% 135,012
2014-01-07 2014-01-03 1.475 72,009 -18,000 0.02% 106,213
2014-01-06 2014-01-02 1.475 90,009 +36,000 0.03% 132,763
2014-01-03 2013-12-31 1.500 54,009 -8,000 0.02% 81,014
2014-01-02 2013-12-27 1.500 62,009 +16,000 0.02% 93,014
2013-12-30 2013-12-24 1.500 46,009 -2,000 0.01% 69,014
2013-12-27 2013-12-20 1.500 48,009 +22,000 0.01% 72,014
2013-12-16 2013-12-12 1.525 26,009 -20,000 0.01% 39,664
2013-12-13 2013-12-11 1.550 46,009 -18,000 0.01% 71,314
2013-12-11 2013-12-09 1.600 64,009 -10,000 0.02% 102,414
2013-12-09 2013-12-05 1.600 74,009 +2,000 0.02% 118,414
2013-12-06 2013-12-04 1.600 72,009 +8,000 0.02% 115,214
2013-12-05 2013-12-03 1.600 64,009 -6,000 0.02% 102,414
2013-12-04 2013-12-02 1.600 70,009 +6,000 0.02% 112,014
2013-11-20 2013-11-18 1.675 64,009 -2,000 0.02% 107,215
2013-11-19 2013-11-15 1.675 66,009 +2,000 0.02% 110,565
2013-11-08 2013-11-06 1.925 64,009 +16,000 0.02% 123,217
2013-11-07 2013-11-05 1.925 48,009 +6,000 0.01% 92,417
2013-11-06 2013-11-04 2.075 42,009 -8,000 0.01% 87,169
2013-11-05 2013-11-01 2.050 50,009 +8,000 0.02% 102,518
2013-11-04 2013-10-31 2.150 42,009 +32,000 0.01% 90,319
2013-11-01 2013-10-30 2.225 10,009 +2,000 0.00% 22,270
2013-10-31 2013-10-29 2.200 8,009 -2,000 0.00% 17,620
2013-10-30 2013-10-28 2.300 10,009 +2,000 0.00% 23,021
2013-10-28 2013-10-24 1.900 8,009 -14,000 0.00% 15,217
2013-10-24 2013-10-22 1.750 22,009 -8,000 0.01% 38,516
2013-10-23 2013-10-21 1.600 30,009 -2,000 0.01% 48,014
2013-09-30 2013-09-26 1.675 32,009 -8,000 0.01% 53,615
2013-09-12 2013-09-10 1.600 40,009 -2,000 0.01% 64,014
2013-09-11 2013-09-09 1.650 42,009 -4,000 0.01% 69,315
2013-09-04 2013-09-02 1.700 46,009 -8,000 0.01% 78,215
2013-09-03 2013-08-30 1.675 54,009 -2,000 0.02% 90,465
2013-08-30 2013-08-28 1.650 56,009 -10,000 0.02% 92,415
2013-08-26 2013-08-22 1.675 66,009 -4,000 0.02% 110,565
2013-08-23 2013-08-21 1.675 70,009 -4,000 0.02% 117,265
2013-08-22 2013-08-20 1.700 74,009 -6,000 0.02% 125,815
2013-08-16 2013-08-13 1.700 80,009 -2,000 0.02% 136,015
2013-08-13 2013-08-09 1.800 82,009 -2,000 0.03% 147,616
2013-08-12 2013-08-08 1.775 84,009 +80,000 0.03% 149,116
2013-08-02 2013-07-31 1.825 4,009 -4,000 0.00% 7,316
2013-08-01 2013-07-30 1.875 8,009 +4,000 0.00% 15,017
2013-07-22 2013-07-18 1.750 4,009 -2,000 0.00% 7,016
2013-07-18 2013-07-16 1.625 6,009 +2,000 0.00% 9,765
2013-06-21 2013-06-19 1.800 4,009 -4,000 0.00% 7,216
2013-06-11 2013-06-07 1.750 8,009 -4,000 0.00% 14,016
2013-06-10 2013-06-06 1.750 12,009 -2,000 0.00% 21,016
2013-06-07 2013-06-05 1.800 14,009 -8,000 0.00% 25,216
2013-06-06 2013-06-04 1.800 22,009 -2,000 0.01% 39,616
2013-06-05 2013-06-03 1.775 24,009 +6,000 0.01% 42,616
2013-06-03 2013-05-30 1.850 18,009 +6,000 0.01% 33,317
2013-05-31 2013-05-29 1.900 12,009 +8,000 0.00% 22,817
2013-05-29 2013-05-27 1.850 4,009 -6,000 0.00% 7,417
2013-05-28 2013-05-24 1.800 10,009 +6,000 0.00% 18,016
2013-05-06 2013-05-02 1.900 4,009 -2,000 0.00% 7,617
2013-05-02 2013-04-29 1.900 6,009 -2,000 0.00% 11,417
2013-04-23 2013-04-19 1.850 8,009 -2,000 0.00% 14,817
2013-04-17 2013-04-15 1.900 10,009 -2,000 0.00% 19,017
2013-04-16 2013-04-12 1.925 12,009 -10,000 0.00% 23,117
2013-04-12 2013-04-10 1.850 22,009 +18,000 0.01% 40,717
2013-03-08 2013-03-06 1.900 4,009 -4,000 0.00% 7,617
2013-02-22 2013-02-20 2.075 8,009 -2,000 0.00% 16,619
2013-01-29 2013-01-25 2.000 10,009 +6,000 0.00% 20,018
2013-01-28 2013-01-24 2.050 4,009 -2,000 0.00% 8,218
2013-01-25 2013-01-23 2.175 6,009 -16,000 0.00% 13,070
2013-01-22 2013-01-18 2.075 22,009 +14,000 0.01% 45,669
2013-01-18 2013-01-16 2.225 8,009 +4,000 0.00% 17,820
2013-01-03 2012-12-31 2.250 4,009 -10,000 0.00% 9,020
2012-12-20 2012-12-18 2.125 14,009 +8,000 0.00% 29,769
2012-12-13 2012-12-11 2.175 6,009 +2,000 0.00% 13,070
2012-11-27 2012-11-23 2.175 4,009 -6,000 0.00% 8,720
2012-11-23 2012-11-21 2.000 10,009 +6,000 0.00% 20,018
2012-10-04 2012-09-28 2.050 4,009 -4,000 0.00% 8,218
2012-09-27 2012-09-25 1.925 8,009 +4,000 0.00% 15,417
2012-09-24 2012-09-20 1.925 4,009 -22,000 0.00% 7,717
2012-09-21 2012-09-19 1.975 26,009 +2,000 0.01% 51,368
2012-09-19 2012-09-17 2.075 24,009 -6,000 0.01% 49,819
2012-09-18 2012-09-14 2.025 30,009 +6,000 0.01% 60,768
2012-09-17 2012-09-13 2.075 24,009 -2,000 0.01% 49,819
2012-09-12 2012-09-10 2.075 26,009 +22,000 0.01% 53,969
2012-09-10 2012-09-06 2.075 4,009 -4,000 0.00% 8,319
2012-09-07 2012-09-05 2.050 8,009 +4,000 0.00% 16,418
2011-10-18 2011-10-14 2.500 4,009 -4,000 0.00% 10,023
2011-10-17 2011-10-13 2.250 8,009 +4,000 0.00% 18,020
2011-10-07 2011-10-04 2.600 4,009 -8,000 0.00% 10,423
2011-10-06 2011-10-03 2.550 12,009 +8,000 0.01% 30,623
2011-09-14 2011-09-09 3.650 4,009 -8,000 0.00% 14,633
2011-08-29 2011-08-25 2.800 12,009 +8,000 0.01% 33,625
2011-07-15 2011-07-13 3.900 4,009 -8,000 0.00% 15,635
2011-07-13 2011-07-11 4.050 12,009 +8,000 0.01% 48,636
2011-07-07 2011-07-05 3.850 4,009 -2,000 0.00% 15,435
2011-07-06 2011-07-04 3.900 6,009 -2,000 0.00% 23,435
2011-07-05 2011-06-30 3.950 8,009 +4,000 0.00% 31,636
2011-07-04 2011-06-29 3.950 4,009 -2,000 0.00% 15,836
2011-06-30 2011-06-28 4.000 6,009 +2,000 0.00% 24,036
2011-06-14 2011-06-10 3.700 4,009 -14,000 0.00% 14,833
2011-06-13 2011-06-09 3.700 18,009 -6,000 0.01% 66,633
2011-06-09 2011-06-07 3.600 24,009 +10,000 0.01% 86,432
2011-06-08 2011-06-03 3.800 14,009 +10,000 0.01% 53,234
2011-05-31 2011-05-27 3.750 4,009 -20,000 0.00% 15,034
2011-05-27 2011-05-25 3.950 24,009 -2,000 0.01% 94,836
2011-05-24 2011-05-20 4.150 26,009 -16,000 0.01% 107,937
2011-05-23 2011-05-19 4.000 42,009 -20,000 0.02% 168,036
2011-05-20 2011-05-18 4.150 62,009 +26,000 0.03% 257,337
2011-05-19 2011-05-17 4.350 36,009 -2,000 0.02% 156,639
2011-05-18 2011-05-16 4.550 38,009 +12,000 0.02% 172,941
2011-05-16 2011-05-12 4.650 26,009 +22,000 0.01% 120,942
2011-05-04 2011-04-29 4.550 4,009 -32,000 0.00% 18,241
2011-05-03 2011-04-28 4.750 36,009 +10,000 0.02% 171,043
2011-04-29 2011-04-27 4.850 26,009 +10,000 0.01% 126,144
2011-04-28 2011-04-26 4.900 16,009 -10,000 0.01% 78,444
2011-04-26 2011-04-20 4.800 26,009 +1,800 0.01% 124,843
2011-04-20 2011-04-18 4.650 24,209 -24,000 0.01% 112,572
2011-04-19 2011-04-15 4.150 48,209 +24,000 0.02% 200,067
2011-04-18 2011-04-14 4.300 24,209 +34 0.01% 104,099
2011-04-15 2011-04-13 4.300 24,175 +166 0.01% 103,953
2011-04-14 2011-04-12 4.500 24,009 -2,000 0.01% 108,041
2011-04-13 2011-04-11 4.350 26,009 -10,000 0.01% 113,139
2011-04-12 2011-04-08 4.500 36,009 +6,000 0.02% 162,041
2011-04-11 2011-04-07 4.550 30,009 +4,000 0.01% 136,541
2011-04-07 2011-04-04 5.100 26,009 -36,000 0.01% 132,646
2011-04-06 2011-04-01 5.050 62,009 +4,000 0.03% 313,145
2011-04-04 2011-03-31 5.050 58,009 +11,517 0.02% 292,945
2011-04-01 2011-03-30 4.800 46,492 -69,634 0.02% 223,162
2011-03-31 2011-03-29 4.500 116,126 -7,960 0.05% 522,567
2011-03-30 2011-03-28 3.450 124,086 -4,040 0.05% 428,097
2011-03-29 2011-03-25 3.500 128,126 +4,008 0.05% 448,441
2011-03-28 2011-03-24 3.550 124,118 +14,421 0.05% 440,619
2011-03-24 2011-03-22 2.700 109,697 +72,117 0.05% 296,182
2011-03-23 2011-03-21 2.850 37,580 -12,000 0.02% 107,103
2011-03-22 2011-03-18 2.850 49,580 +100 0.03% 141,303
2011-03-21 2011-03-17 2.750 49,480 -6,000 0.03% 136,070
2011-03-18 2011-03-16 2.700 55,480 -120 0.03% 149,796
2011-03-17 2011-03-15 2.750 55,600 -6,000 0.03% 152,900
2011-03-16 2011-03-14 2.850 61,600 -4,000 0.04% 175,560
2011-03-15 2011-03-11 2.800 65,600 -2,000 0.04% 183,680
2011-03-14 2011-03-10 2.700 67,600 -52,000 0.04% 182,520
2011-03-11 2011-03-09 2.750 119,600 -18,000 0.07% 328,900
2011-03-10 2011-03-08 2.750 137,600 -2,000 0.08% 378,400
2011-03-09 2011-03-07 2.700 139,600 -8,000 0.08% 376,920
2011-03-08 2011-03-04 2.600 147,600 +64,120 0.09% 383,760
2011-03-07 2011-03-03 2.950 83,480 +1,480 0.05% 246,266
2011-03-04 2011-03-02 2.750 82,000 -6,016 0.05% 225,500
2011-03-03 2011-03-01 2.750 88,016 +6,000 0.05% 242,044
2011-03-02 2011-02-28 2.900 82,016 +2,000 0.05% 237,846
2011-03-01 2011-02-25 3.050 80,016 -6,000 0.05% 244,049
2011-02-28 2011-02-24 2.950 86,016 -2,000 0.05% 253,747
2011-02-25 2011-02-23 3.250 88,016 -4,000 0.05% 286,052
2011-02-23 2011-02-21 3.462 92,016 -12,971 0.05% 318,557
2011-02-17 2011-02-15 3.462 104,987 -69 0.05% 363,462
2011-02-16 2011-02-14 3.506 105,056 +2,008 0.05% 368,304
2011-02-15 2011-02-11 3.550 103,048 -2,035 0.05% 365,781
2011-02-07 2011-01-31 3.287 105,083 -5 0.05% 345,374
2011-01-31 2011-01-27 3.155 105,088 +23 0.05% 331,575
2011-01-28 2011-01-26 3.024 105,065 -2,528 0.05% 317,690
2011-01-27 2011-01-25 3.068 107,593 +2,624 0.06% 330,049
2011-01-18 2011-01-14 3.725 104,969 -20,538 0.05% 390,999
2011-01-17 2011-01-13 3.769 125,507 +43,357 0.07% 473,001
2011-01-13 2011-01-11 4.163 82,150 -4,564 0.04% 342,001
2011-01-10 2011-01-06 4.295 86,714 -13,691 0.05% 372,401
2011-01-07 2011-01-05 3.944 100,405 +20,537 0.05% 395,999
2011-01-04 2010-12-31 4.119 79,868 -6,846 0.04% 329,001
2010-12-30 2010-12-28 3.988 86,714 +4,564 0.05% 345,801
2010-12-17 2010-12-15 4.338 82,150 -13,691 0.04% 356,401
2010-12-16 2010-12-14 3.988 95,841 +20,537 0.05% 382,198
2010-12-15 2010-12-13 4.601 75,304 +4,564 0.04% 346,500
2010-12-13 2010-12-09 4.952 70,740 -22,819 0.04% 350,300
2010-12-06 2010-12-02 3.462 93,559 -6,846 0.05% 323,898
2010-12-03 2010-12-01 3.287 100,405 +6,846 0.05% 329,999
2010-12-02 2010-11-30 3.199 93,559 -4,564 0.05% 299,298
2010-12-01 2010-11-29 3.637 98,123 +2,282 0.05% 356,899
2010-11-30 2010-11-26 4.075 95,841 +2,282 0.05% 390,598
2010-11-26 2010-11-24 4.338 93,559 +2,281 0.05% 405,898
2010-11-22 2010-11-18 4.558 91,278 -2,281 0.05% 416,002
2010-11-19 2010-11-17 4.426 93,559 +2,281 0.05% 414,098
2010-11-16 2010-11-12 4.733 91,278 -6,845 0.05% 432,002
2010-11-15 2010-11-11 4.952 98,123 +20,537 0.05% 485,898
2010-11-12 2010-11-10 5.171 77,586 +4,564 0.04% 401,201
2010-11-11 2010-11-09 5.478 73,022 +4,564 0.04% 400,000
2010-11-10 2010-11-08 5.697 68,458 +18,255 0.04% 389,999
2010-11-02 2010-10-29 6.442 50,203 +22,820 0.03% 323,402
2010-11-01 2010-10-28 6.573 27,383 -2,282 0.01% 179,998
2010-10-22 2010-10-20 6.617 29,665 -4,564 0.02% 196,299
2010-10-20 2010-10-18 6.749 34,229 +4,564 0.02% 230,999
2010-10-15 2010-10-13 6.792 29,665 +4,564 0.02% 201,499
2010-10-14 2010-10-12 6.924 25,101 +6,845 0.01% 173,798
2010-10-11 2010-10-07 7.143 18,256 +18,256 0.01% 130,404
2010-10-06 2010-10-04 7.537 0 -2,282
2010-09-30 2010-09-28 7.012 2,282 -2,282 0.00% 16,000
2010-09-29 2010-09-27 7.187 4,564 -6,846 0.00% 32,801
2010-09-24 2010-09-21 6.924 11,410 -2,282 0.01% 79,002
2010-09-21 2010-09-17 7.099 13,692 +11,410 0.01% 97,203
2010-09-20 2010-09-16 7.406 2,282 -13,692 0.00% 16,900
2010-09-17 2010-09-15 7.231 15,974 +13,692 0.01% 115,503
2010-09-16 2010-09-14 7.450 2,282 -15,974 0.00% 17,000
2010-09-15 2010-09-13 7.012 18,256 +9,128 0.01% 128,003
2010-09-14 2010-09-10 7.055 9,128 +6,846 0.00% 64,402
2010-09-10 2010-09-08 6.968 2,282 -6,846 0.00% 15,900
2010-09-07 2010-09-03 7.012 9,128 -6,846 0.00% 64,002
2010-09-03 2010-09-01 6.924 15,974 +6,846 0.01% 110,603
2010-09-01 2010-08-30 6.968 9,128 +6,846 0.00% 63,602
2010-08-31 2010-08-27 7.012 2,282 -2,282 0.00% 16,000
2010-08-30 2010-08-26 6.968 4,564 +2,282 0.00% 31,801
2010-08-24 2010-08-20 7.012 2,282 -6,846 0.00% 16,000
2010-08-19 2010-08-17 7.055 9,128 +6,846 0.00% 64,402
2010-08-18 2010-08-16 7.099 2,282 -6,846 0.00% 16,200
2010-08-16 2010-08-12 7.099 9,128 +6,846 0.00% 64,802
2010-07-20 2010-07-16 7.450 2,282 -11,410 0.00% 17,000
2010-07-16 2010-07-14 7.275 13,692 -2,282 0.01% 99,603
2010-07-15 2010-07-13 7.275 15,974 +13,692 0.01% 116,203
2010-07-09 2010-07-07 7.537 2,282 -11,410 0.00% 17,200
2010-07-08 2010-07-06 7.275 13,692 -2,282 0.01% 99,603
2010-07-07 2010-07-05 7.275 15,974 +9,128 0.01% 116,203
2010-07-02 2010-06-29 7.450 6,846 +4,564 0.00% 51,001
2010-06-30 2010-06-28 7.800 2,282 -9,128 0.00% 17,800
2010-06-29 2010-06-25 7.625 11,410 +9,128 0.01% 87,002
2010-06-28 2010-06-24 7.757 2,282 -25,101 0.00% 17,700
2010-06-24 2010-06-22 7.143 27,383 -9,128 0.01% 195,598
2010-06-23 2010-06-21 7.187 36,511 +9,128 0.02% 262,400
2010-06-22 2010-06-18 7.537 27,383 -2,282 0.01% 206,398
2010-06-18 2010-06-15 7.844 29,665 +27,383 0.02% 232,698
2010-06-14 2010-06-10 7.844 2,282 -2,282 0.00% 17,900
2010-06-10 2010-06-08 7.844 4,564 +2,282 0.00% 35,801
2010-06-01 2010-05-28 7.669 2,282 -6,846 0.00% 17,500
2010-05-31 2010-05-27 7.450 9,128 +6,846 0.00% 68,002
2010-05-19 2010-05-17 7.581 2,282 -4,564 0.00% 17,300
2010-05-18 2010-05-14 7.800 6,846 +4,564 0.00% 53,401
2010-05-12 2010-05-10 8.063 2,282 -4,564 0.00% 18,400
2010-05-11 2010-05-07 7.625 6,846 +4,564 0.00% 52,201
2010-04-26 2010-04-22 8.195 2,282 -2,282 0.00% 18,701
2010-04-13 2010-04-09 8.282 4,564 +2,282 0.00% 37,801
2010-04-08 2010-04-01 8.545 2,282 -11,410 0.00% 19,501
2010-04-07 2010-03-31 8.326 13,692 +11,410 0.01% 114,003
2010-03-22 2010-03-18 8.282 2,282 -6,846 0.00% 18,901
2010-03-19 2010-03-17 7.625 9,128 -6,846 0.01% 69,602
2010-03-18 2010-03-16 7.450 15,974 +13,692 0.01% 119,003
2010-03-12 2010-03-10 7.537 2,282 +2,282 0.00% 17,200
2010-03-11 2010-03-09 7.581 0 -2,282
2010-03-09 2010-03-05 7.362 2,282 -2,282 0.00% 16,800
2010-03-08 2010-03-04 7.187 4,564 -2,282 0.00% 32,801
2010-03-01 2010-02-25 7.187 6,846 +6,846 0.00% 49,201
2010-02-26 2010-02-24 7.362 0 -6,846
2010-02-25 2010-02-23 7.187 6,846 +4,564 0.00% 49,201
2010-02-23 2010-02-19 7.275 2,282 -2,282 0.00% 16,600
2010-02-22 2010-02-18 7.231 4,564 -4,564 0.00% 33,001
2010-02-12 2010-02-10 7.055 9,128 -2,282 0.01% 64,402
2010-02-11 2010-02-09 7.055 11,410 +2,282 0.01% 80,502
2010-02-01 2010-01-28 7.362 9,128 -4,564 0.01% 67,202
2010-01-29 2010-01-27 7.055 13,692 +6,846 0.01% 96,603
2010-01-28 2010-01-26 7.318 6,846 +6,846 0.00% 50,101
2010-01-27 2010-01-25 7.844 0 -6,846
2010-01-25 2010-01-21 7.318 6,846 +6,846 0.00% 50,101
2010-01-20 2010-01-18 7.844 0 -6,846
2010-01-19 2010-01-15 7.275 6,846 -13,691 0.00% 49,801
2010-01-18 2010-01-14 7.275 20,537 +13,691 0.01% 149,397
2010-01-15 2010-01-13 7.800 6,846 +6,846 0.00% 53,401
2010-01-13 2010-01-11 8.282 0 -18,256
2010-01-12 2010-01-08 6.968 18,256 -4,563 0.01% 127,203
2010-01-11 2010-01-07 6.968 22,819 +4,563 0.01% 158,997
2010-01-08 2010-01-06 7.099 18,256 -4,563 0.01% 129,604
2010-01-07 2010-01-05 7.055 22,819 +4,563 0.01% 160,997
2010-01-05 2009-12-31 7.187 18,256 -2,281 0.01% 131,204
2009-12-10 2009-12-08 7.406 20,537 +6,845 0.01% 152,097
2009-12-09 2009-12-07 7.537 13,692 -2,282 0.01% 103,203
2009-12-08 2009-12-04 7.537 15,974 -9,127 0.01% 120,403
2009-12-07 2009-12-03 7.537 25,101 +18,255 0.02% 189,198
2009-12-04 2009-12-02 7.012 6,846 -6,846 0.00% 48,001
2009-12-02 2009-11-30 7.012 13,692 +6,846 0.01% 96,003
2009-12-01 2009-11-27 7.231 6,846 +6,846 0.00% 49,501
2009-10-21 2009-10-19 7.713 0 -6,846
2009-10-19 2009-10-15 7.581 6,846 +6,846 0.00% 51,901
2009-09-03 2009-09-01 8.414 0 -11,410
2009-09-02 2009-08-31 8.764 11,410 +11,410 0.01% 100,003
2009-08-28 2009-08-26 8.063 0 -2,282
2009-08-19 2009-08-17 6.749 2,282 -6,846 0.00% 15,400
2009-08-14 2009-08-12 6.792 9,128 +6,846 0.01% 62,002
2009-08-13 2009-08-11 6.880 2,282 +2,282 0.00% 15,700
2009-08-12 2009-08-10 6.573 0 -2,282
2009-07-30 2009-07-28 7.143 2,282 +2,282 0.00% 16,300
2009-07-27 2009-07-23 5.785 0 -18,256
2009-07-24 2009-07-22 5.916 18,256 +18,256 0.01% 108,003
2009-06-22 2009-06-18 4.119 0 -6,846
2009-06-19 2009-06-17 4.163 6,846 +4,564 0.01% 28,501
2009-06-15 2009-06-11 4.382 2,282 -4,564 0.00% 10,000
2009-06-12 2009-06-10 4.426 6,846 +2,282 0.01% 30,301
2009-06-09 2009-06-05 3.944 4,564 +2,282 0.00% 18,000
2009-05-22 2009-05-20 4.032 2,282 +2,282 0.00% 9,200
2009-05-21 2009-05-19 3.944 0 -2,282
2009-05-05 2009-04-30 3.243 2,282 +2,282 0.00% 7,400
2009-04-28 2009-04-24 2.279 0 -2,282
2009-04-27 2009-04-23 2.191 2,282 +2,282 0.00% 5,000
2008-10-31 2008-10-29 0.570 0 -4,564
2008-10-29 2008-10-27 0.570 4,564 +2,282 0.01% 2,600
2008-10-28 2008-10-24 0.657 2,282 +2,282 0.00% 1,500
2007-06-26 2007-06-22 4.470 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top