History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 1,340 | +0 | 0.00% | 295 |
| 2025-10-13 | 2025-10-09 | 0.220 | 1,340 | +0 | 0.00% | 295 |
| 2025-10-10 | 2025-10-08 | 0.220 | 1,340 | +0 | 0.00% | 295 |
| 2025-10-09 | 2025-10-06 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2025-10-08 | 2025-10-03 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2025-10-06 | 2025-10-02 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2025-10-03 | 2025-09-30 | 0.198 | 1,340 | +0 | 0.00% | 265 |
| 2025-10-02 | 2025-09-29 | 0.214 | 1,340 | +0 | 0.00% | 287 |
| 2025-09-30 | 2025-09-26 | 0.221 | 1,340 | +0 | 0.00% | 296 |
| 2025-09-29 | 2025-09-25 | 0.222 | 1,340 | +0 | 0.00% | 297 |
| 2025-09-26 | 2025-09-24 | 0.222 | 1,340 | +0 | 0.00% | 297 |
| 2025-09-25 | 2025-09-23 | 0.222 | 1,340 | +0 | 0.00% | 297 |
| 2025-09-24 | 2025-09-22 | 0.222 | 1,340 | +0 | 0.00% | 297 |
| 2025-09-23 | 2025-09-19 | 0.222 | 1,340 | +0 | 0.00% | 297 |
| 2025-09-22 | 2025-09-18 | 0.222 | 1,340 | +0 | 0.00% | 297 |
| 2025-09-19 | 2025-09-17 | 0.222 | 1,340 | +0 | 0.00% | 297 |
| 2025-09-18 | 2025-09-16 | 0.222 | 1,340 | +0 | 0.00% | 297 |
| 2025-09-17 | 2025-09-15 | 0.265 | 1,340 | +0 | 0.00% | 355 |
| 2025-09-16 | 2025-09-12 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2025-09-15 | 2025-09-11 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2025-09-12 | 2025-09-10 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2025-09-11 | 2025-09-09 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2025-09-10 | 2025-09-08 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2025-09-09 | 2025-09-05 | 0.320 | 1,340 | +0 | 0.00% | 429 |
| 2025-09-08 | 2025-09-04 | 0.320 | 1,340 | +0 | 0.00% | 429 |
| 2025-09-05 | 2025-09-03 | 0.320 | 1,340 | +0 | 0.00% | 429 |
| 2025-09-04 | 2025-09-02 | 0.320 | 1,340 | +0 | 0.00% | 429 |
| 2025-09-03 | 2025-09-01 | 0.320 | 1,340 | +0 | 0.00% | 429 |
| 2025-09-02 | 2025-08-29 | 0.320 | 1,340 | +0 | 0.00% | 429 |
| 2025-09-01 | 2025-08-28 | 0.320 | 1,340 | +0 | 0.00% | 429 |
| 2025-08-29 | 2025-08-27 | 0.320 | 1,340 | +0 | 0.00% | 429 |
| 2025-08-28 | 2025-08-26 | 0.320 | 1,340 | +0 | 0.00% | 429 |
| 2025-08-27 | 2025-08-25 | 0.320 | 1,340 | +0 | 0.00% | 429 |
| 2025-08-26 | 2025-08-22 | 0.320 | 1,340 | +0 | 0.00% | 429 |
| 2025-08-25 | 2025-08-21 | 0.320 | 1,340 | +0 | 0.00% | 429 |
| 2025-08-22 | 2025-08-20 | 0.320 | 1,340 | +0 | 0.00% | 429 |
| 2025-08-21 | 2025-08-19 | 0.320 | 1,340 | +0 | 0.00% | 429 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,340 | +0 | 0.00% | 429 |
| 2025-08-19 | 2025-08-15 | 0.350 | 1,340 | +0 | 0.00% | 469 |
| 2025-08-18 | 2025-08-14 | 0.350 | 1,340 | +0 | 0.00% | 469 |
| 2025-08-15 | 2025-08-13 | 0.350 | 1,340 | +0 | 0.00% | 469 |
| 2025-08-14 | 2025-08-12 | 0.350 | 1,340 | +0 | 0.00% | 469 |
| 2025-08-13 | 2025-08-11 | 0.330 | 1,340 | +0 | 0.00% | 442 |
| 2025-08-12 | 2025-08-08 | 0.330 | 1,340 | +0 | 0.00% | 442 |
| 2025-08-11 | 2025-08-07 | 0.275 | 1,340 | +0 | 0.00% | 369 |
| 2025-08-08 | 2025-08-06 | 0.275 | 1,340 | +0 | 0.00% | 369 |
| 2025-08-07 | 2025-08-05 | 0.275 | 1,340 | +0 | 0.00% | 369 |
| 2025-08-06 | 2025-08-04 | 0.275 | 1,340 | +0 | 0.00% | 369 |
| 2025-08-05 | 2025-08-01 | 0.275 | 1,340 | +0 | 0.00% | 369 |
| 2025-08-04 | 2025-07-31 | 0.275 | 1,340 | +0 | 0.00% | 369 |
| 2025-08-01 | 2025-07-30 | 0.275 | 1,340 | +0 | 0.00% | 369 |
| 2025-07-31 | 2025-07-29 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2025-07-30 | 2025-07-28 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2025-07-29 | 2025-07-25 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2025-07-28 | 2025-07-24 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2025-07-25 | 2025-07-23 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2025-07-24 | 2025-07-22 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2025-07-23 | 2025-07-21 | 0.240 | 1,340 | +0 | 0.00% | 322 |
| 2025-07-22 | 2025-07-18 | 0.240 | 1,340 | +0 | 0.00% | 322 |
| 2025-07-21 | 2025-07-17 | 0.240 | 1,340 | +0 | 0.00% | 322 |
| 2025-07-18 | 2025-07-16 | 0.240 | 1,340 | +0 | 0.00% | 322 |
| 2025-07-17 | 2025-07-15 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2025-07-16 | 2025-07-14 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2025-07-15 | 2025-07-11 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2025-07-14 | 2025-07-10 | 0.205 | 1,340 | +0 | 0.00% | 275 |
| 2025-07-11 | 2025-07-09 | 0.186 | 1,340 | +0 | 0.00% | 249 |
| 2025-07-10 | 2025-07-08 | 0.186 | 1,340 | +0 | 0.00% | 249 |
| 2025-07-09 | 2025-07-07 | 0.186 | 1,340 | +0 | 0.00% | 249 |
| 2025-07-08 | 2025-07-04 | 0.186 | 1,340 | +0 | 0.00% | 249 |
| 2025-07-07 | 2025-07-03 | 0.186 | 1,340 | +0 | 0.00% | 249 |
| 2025-07-04 | 2025-07-02 | 0.186 | 1,340 | +0 | 0.00% | 249 |
| 2025-07-03 | 2025-06-30 | 0.186 | 1,340 | +0 | 0.00% | 249 |
| 2025-07-02 | 2025-06-27 | 0.186 | 1,340 | +0 | 0.00% | 249 |
| 2025-06-30 | 2025-06-26 | 0.186 | 1,340 | +0 | 0.00% | 249 |
| 2025-06-27 | 2025-06-25 | 0.186 | 1,340 | +0 | 0.00% | 249 |
| 2025-06-26 | 2025-06-24 | 0.186 | 1,340 | +0 | 0.00% | 249 |
| 2025-06-25 | 2025-06-23 | 0.186 | 1,340 | +0 | 0.00% | 249 |
| 2025-06-24 | 2025-06-20 | 0.185 | 1,340 | +0 | 0.00% | 248 |
| 2025-06-23 | 2025-06-19 | 0.185 | 1,340 | +0 | 0.00% | 248 |
| 2025-06-20 | 2025-06-18 | 0.185 | 1,340 | +0 | 0.00% | 248 |
| 2025-06-19 | 2025-06-17 | 0.185 | 1,340 | +0 | 0.00% | 248 |
| 2025-06-18 | 2025-06-16 | 0.185 | 1,340 | +0 | 0.00% | 248 |
| 2025-06-17 | 2025-06-13 | 0.185 | 1,340 | +0 | 0.00% | 248 |
| 2025-06-16 | 2025-06-12 | 0.185 | 1,340 | +0 | 0.00% | 248 |
| 2025-06-13 | 2025-06-11 | 0.190 | 1,340 | +0 | 0.00% | 255 |
| 2025-06-12 | 2025-06-10 | 0.207 | 1,340 | +0 | 0.00% | 277 |
| 2025-06-11 | 2025-06-09 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2025-06-10 | 2025-06-06 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2025-06-09 | 2025-06-05 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2025-06-06 | 2025-06-04 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2025-06-05 | 2025-06-03 | 0.220 | 1,340 | +0 | 0.00% | 295 |
| 2025-06-04 | 2025-06-02 | 0.220 | 1,340 | +0 | 0.00% | 295 |
| 2025-06-03 | 2025-05-30 | 0.220 | 1,340 | +0 | 0.00% | 295 |
| 2025-06-02 | 2025-05-29 | 0.220 | 1,340 | +0 | 0.00% | 295 |
| 2025-05-30 | 2025-05-28 | 0.220 | 1,340 | +0 | 0.00% | 295 |
| 2025-05-29 | 2025-05-27 | 0.220 | 1,340 | +0 | 0.00% | 295 |
| 2025-05-28 | 2025-05-26 | 0.180 | 1,340 | +0 | 0.00% | 241 |
| 2025-05-27 | 2025-05-23 | 0.180 | 1,340 | +0 | 0.00% | 241 |
| 2025-05-26 | 2025-05-22 | 0.180 | 1,340 | +0 | 0.00% | 241 |
| 2025-05-23 | 2025-05-21 | 0.180 | 1,340 | +0 | 0.00% | 241 |
| 2025-05-22 | 2025-05-20 | 0.180 | 1,340 | +0 | 0.00% | 241 |
| 2025-05-21 | 2025-05-19 | 0.180 | 1,340 | +0 | 0.00% | 241 |
| 2025-05-20 | 2025-05-16 | 0.180 | 1,340 | +0 | 0.00% | 241 |
| 2025-05-19 | 2025-05-15 | 0.180 | 1,340 | +0 | 0.00% | 241 |
| 2025-05-16 | 2025-05-14 | 0.180 | 1,340 | +0 | 0.00% | 241 |
| 2025-05-15 | 2025-05-13 | 0.164 | 1,340 | +0 | 0.00% | 220 |
| 2025-05-14 | 2025-05-12 | 0.164 | 1,340 | +0 | 0.00% | 220 |
| 2025-05-13 | 2025-05-09 | 0.164 | 1,340 | +0 | 0.00% | 220 |
| 2025-05-12 | 2025-05-08 | 0.164 | 1,340 | +0 | 0.00% | 220 |
| 2025-05-09 | 2025-05-07 | 0.164 | 1,340 | +0 | 0.00% | 220 |
| 2025-05-08 | 2025-05-06 | 0.164 | 1,340 | +0 | 0.00% | 220 |
| 2025-05-07 | 2025-05-02 | 0.164 | 1,340 | +0 | 0.00% | 220 |
| 2025-05-06 | 2025-04-30 | 0.164 | 1,340 | +0 | 0.00% | 220 |
| 2025-05-02 | 2025-04-29 | 0.164 | 1,340 | +0 | 0.00% | 220 |
| 2025-04-30 | 2025-04-28 | 0.164 | 1,340 | +0 | 0.00% | 220 |
| 2025-04-29 | 2025-04-25 | 0.164 | 1,340 | +0 | 0.00% | 220 |
| 2025-04-28 | 2025-04-24 | 0.164 | 1,340 | +0 | 0.00% | 220 |
| 2025-04-25 | 2025-04-23 | 0.164 | 1,340 | +0 | 0.00% | 220 |
| 2025-04-24 | 2025-04-22 | 0.164 | 1,340 | +0 | 0.00% | 220 |
| 2025-04-23 | 2025-04-17 | 0.164 | 1,340 | +0 | 0.00% | 220 |
| 2025-04-22 | 2025-04-16 | 0.160 | 1,340 | +0 | 0.00% | 214 |
| 2025-04-17 | 2025-04-15 | 0.160 | 1,340 | +0 | 0.00% | 214 |
| 2025-04-16 | 2025-04-14 | 0.160 | 1,340 | +0 | 0.00% | 214 |
| 2025-04-15 | 2025-04-11 | 0.170 | 1,340 | +0 | 0.00% | 228 |
| 2025-04-14 | 2025-04-10 | 0.180 | 1,340 | +0 | 0.00% | 241 |
| 2025-04-11 | 2025-04-09 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2025-04-10 | 2025-04-08 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2025-04-09 | 2025-04-07 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2025-04-08 | 2025-04-03 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2025-04-07 | 2025-04-02 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2025-04-03 | 2025-04-01 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2025-04-02 | 2025-03-31 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2025-04-01 | 2025-03-28 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2025-03-31 | 2025-03-27 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2025-03-28 | 2025-03-26 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2025-03-27 | 2025-03-25 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2025-03-26 | 2025-03-24 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2025-03-25 | 2025-03-21 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2025-03-24 | 2025-03-20 | 0.220 | 1,340 | +0 | 0.00% | 295 |
| 2025-03-21 | 2025-03-19 | 0.220 | 1,340 | +0 | 0.00% | 295 |
| 2025-03-20 | 2025-03-18 | 0.220 | 1,340 | +0 | 0.00% | 295 |
| 2025-03-19 | 2025-03-17 | 0.220 | 1,340 | +0 | 0.00% | 295 |
| 2025-03-18 | 2025-03-14 | 0.220 | 1,340 | +0 | 0.00% | 295 |
| 2025-03-17 | 2025-03-13 | 0.220 | 1,340 | +0 | 0.00% | 295 |
| 2025-03-14 | 2025-03-12 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2025-03-13 | 2025-03-11 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2025-03-12 | 2025-03-10 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2025-03-11 | 2025-03-07 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2025-03-10 | 2025-03-06 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2025-03-07 | 2025-03-05 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2025-03-06 | 2025-03-04 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2025-03-05 | 2025-03-03 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2025-03-04 | 2025-02-28 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2025-03-03 | 2025-02-27 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2025-02-28 | 2025-02-26 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2025-02-27 | 2025-02-25 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2025-02-26 | 2025-02-24 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2025-02-25 | 2025-02-21 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2025-02-24 | 2025-02-20 | 0.201 | 1,340 | +0 | 0.00% | 269 |
| 2025-02-21 | 2025-02-19 | 0.201 | 1,340 | +0 | 0.00% | 269 |
| 2025-02-20 | 2025-02-18 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2025-02-19 | 2025-02-17 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2025-02-18 | 2025-02-14 | 0.183 | 1,340 | +0 | 0.00% | 245 |
| 2025-02-17 | 2025-02-13 | 0.206 | 1,340 | +0 | 0.00% | 276 |
| 2025-02-14 | 2025-02-12 | 0.206 | 1,340 | +0 | 0.00% | 276 |
| 2025-02-13 | 2025-02-11 | 0.185 | 1,340 | +0 | 0.00% | 248 |
| 2025-02-12 | 2025-02-10 | 0.240 | 1,340 | +0 | 0.00% | 322 |
| 2025-02-11 | 2025-02-07 | 0.255 | 1,340 | +0 | 0.00% | 342 |
| 2025-02-10 | 2025-02-06 | 0.260 | 1,340 | +0 | 0.00% | 348 |
| 2025-02-07 | 2025-02-05 | 0.260 | 1,340 | +0 | 0.00% | 348 |
| 2025-02-06 | 2025-02-04 | 0.260 | 1,340 | +0 | 0.00% | 348 |
| 2025-02-05 | 2025-02-03 | 0.260 | 1,340 | +0 | 0.00% | 348 |
| 2025-02-04 | 2025-01-28 | 0.260 | 1,340 | +0 | 0.00% | 348 |
| 2025-02-03 | 2025-01-24 | 0.234 | 1,340 | +0 | 0.00% | 314 |
| 2025-01-27 | 2025-01-23 | 0.234 | 1,340 | +0 | 0.00% | 314 |
| 2025-01-24 | 2025-01-22 | 0.234 | 1,340 | +0 | 0.00% | 314 |
| 2025-01-23 | 2025-01-21 | 0.234 | 1,340 | +0 | 0.00% | 314 |
| 2025-01-22 | 2025-01-20 | 0.234 | 1,340 | +0 | 0.00% | 314 |
| 2025-01-21 | 2025-01-17 | 0.234 | 1,340 | +0 | 0.00% | 314 |
| 2025-01-20 | 2025-01-16 | 0.234 | 1,340 | +0 | 0.00% | 314 |
| 2025-01-17 | 2025-01-15 | 0.234 | 1,340 | +0 | 0.00% | 314 |
| 2025-01-16 | 2025-01-14 | 0.234 | 1,340 | +0 | 0.00% | 314 |
| 2025-01-15 | 2025-01-13 | 0.234 | 1,340 | +0 | 0.00% | 314 |
| 2025-01-14 | 2025-01-10 | 0.234 | 1,340 | +0 | 0.00% | 314 |
| 2025-01-13 | 2025-01-09 | 0.234 | 1,340 | +0 | 0.00% | 314 |
| 2025-01-10 | 2025-01-08 | 0.234 | 1,340 | +0 | 0.00% | 314 |
| 2025-01-09 | 2025-01-07 | 0.234 | 1,340 | +0 | 0.00% | 314 |
| 2025-01-08 | 2025-01-06 | 0.234 | 1,340 | +0 | 0.00% | 314 |
| 2025-01-07 | 2025-01-03 | 0.234 | 1,340 | +0 | 0.00% | 314 |
| 2025-01-06 | 2025-01-02 | 0.234 | 1,340 | +0 | 0.00% | 314 |
| 2025-01-03 | 2024-12-31 | 0.234 | 1,340 | +0 | 0.00% | 314 |
| 2025-01-02 | 2024-12-27 | 0.234 | 1,340 | +0 | 0.00% | 314 |
| 2024-12-30 | 2024-12-24 | 0.234 | 1,340 | +0 | 0.00% | 314 |
| 2024-12-27 | 2024-12-20 | 0.234 | 1,340 | +0 | 0.00% | 314 |
| 2024-12-23 | 2024-12-19 | 0.238 | 1,340 | +0 | 0.00% | 319 |
| 2024-12-20 | 2024-12-18 | 0.238 | 1,340 | +0 | 0.00% | 319 |
| 2024-12-19 | 2024-12-17 | 0.238 | 1,340 | +0 | 0.00% | 319 |
| 2024-12-18 | 2024-12-16 | 0.238 | 1,340 | +0 | 0.00% | 319 |
| 2024-12-17 | 2024-12-13 | 0.238 | 1,340 | +0 | 0.00% | 319 |
| 2024-12-16 | 2024-12-12 | 0.238 | 1,340 | +0 | 0.00% | 319 |
| 2024-12-13 | 2024-12-11 | 0.238 | 1,340 | +0 | 0.00% | 319 |
| 2024-12-12 | 2024-12-10 | 0.238 | 1,340 | +0 | 0.00% | 319 |
| 2024-12-11 | 2024-12-09 | 0.238 | 1,340 | +0 | 0.00% | 319 |
| 2024-12-10 | 2024-12-06 | 0.238 | 1,340 | +0 | 0.00% | 319 |
| 2024-12-09 | 2024-12-05 | 0.238 | 1,340 | +0 | 0.00% | 319 |
| 2024-12-06 | 2024-12-04 | 0.238 | 1,340 | +0 | 0.00% | 319 |
| 2024-12-05 | 2024-12-03 | 0.239 | 1,340 | +0 | 0.00% | 320 |
| 2024-12-04 | 2024-12-02 | 0.239 | 1,340 | +0 | 0.00% | 320 |
| 2024-12-03 | 2024-11-29 | 0.239 | 1,340 | +0 | 0.00% | 320 |
| 2024-12-02 | 2024-11-28 | 0.239 | 1,340 | +0 | 0.00% | 320 |
| 2024-11-29 | 2024-11-27 | 0.239 | 1,340 | +0 | 0.00% | 320 |
| 2024-11-28 | 2024-11-26 | 0.239 | 1,340 | +0 | 0.00% | 320 |
| 2024-11-27 | 2024-11-25 | 0.239 | 1,340 | +0 | 0.00% | 320 |
| 2024-11-26 | 2024-11-22 | 0.240 | 1,340 | +0 | 0.00% | 322 |
| 2024-11-25 | 2024-11-21 | 0.219 | 1,340 | +0 | 0.00% | 293 |
| 2024-11-22 | 2024-11-20 | 0.219 | 1,340 | +0 | 0.00% | 293 |
| 2024-11-21 | 2024-11-19 | 0.240 | 1,340 | +0 | 0.00% | 322 |
| 2024-11-20 | 2024-11-18 | 0.240 | 1,340 | +0 | 0.00% | 322 |
| 2024-11-19 | 2024-11-15 | 0.240 | 1,340 | +0 | 0.00% | 322 |
| 2024-11-18 | 2024-11-14 | 0.240 | 1,340 | +0 | 0.00% | 322 |
| 2024-11-15 | 2024-11-13 | 0.240 | 1,340 | +0 | 0.00% | 322 |
| 2024-11-14 | 2024-11-12 | 0.240 | 1,340 | +0 | 0.00% | 322 |
| 2024-11-13 | 2024-11-11 | 0.240 | 1,340 | +0 | 0.00% | 322 |
| 2024-11-12 | 2024-11-08 | 0.240 | 1,340 | +0 | 0.00% | 322 |
| 2024-11-11 | 2024-11-07 | 0.240 | 1,340 | +0 | 0.00% | 322 |
| 2024-11-08 | 2024-11-06 | 0.240 | 1,340 | +0 | 0.00% | 322 |
| 2024-11-07 | 2024-11-05 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2024-11-06 | 2024-11-04 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2024-11-05 | 2024-11-01 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2024-11-04 | 2024-10-31 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2024-11-01 | 2024-10-30 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2024-10-31 | 2024-10-29 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2024-10-30 | 2024-10-28 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2024-10-29 | 2024-10-25 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2024-10-28 | 2024-10-24 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2024-10-25 | 2024-10-23 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2024-10-24 | 2024-10-22 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2024-10-23 | 2024-10-21 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2024-10-22 | 2024-10-18 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2024-10-21 | 2024-10-17 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2024-10-18 | 2024-10-16 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2024-10-17 | 2024-10-15 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2024-10-16 | 2024-10-14 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2024-10-15 | 2024-10-10 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2024-10-14 | 2024-10-09 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2024-10-10 | 2024-10-08 | 0.224 | 1,340 | +0 | 0.00% | 300 |
| 2024-10-09 | 2024-10-07 | 0.229 | 1,340 | +0 | 0.00% | 307 |
| 2024-10-08 | 2024-10-04 | 0.220 | 1,340 | +0 | 0.00% | 295 |
| 2024-10-07 | 2024-10-03 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2024-10-04 | 2024-10-02 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2024-10-03 | 2024-09-30 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-10-02 | 2024-09-27 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-09-30 | 2024-09-26 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-09-27 | 2024-09-25 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-09-26 | 2024-09-24 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-09-25 | 2024-09-23 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-09-24 | 2024-09-20 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-09-23 | 2024-09-19 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-09-20 | 2024-09-17 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-09-19 | 2024-09-16 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-09-17 | 2024-09-13 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-09-16 | 2024-09-12 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-09-13 | 2024-09-11 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-09-12 | 2024-09-10 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-09-11 | 2024-09-09 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-09-10 | 2024-09-05 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-09-09 | 2024-09-04 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-09-05 | 2024-09-03 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-09-04 | 2024-09-02 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-09-03 | 2024-08-30 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-09-02 | 2024-08-29 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-08-30 | 2024-08-28 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-08-29 | 2024-08-27 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-08-28 | 2024-08-26 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-08-27 | 2024-08-23 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-08-26 | 2024-08-22 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-08-23 | 2024-08-21 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-08-22 | 2024-08-20 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-08-21 | 2024-08-19 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-08-20 | 2024-08-16 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-08-19 | 2024-08-15 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-08-16 | 2024-08-14 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-08-15 | 2024-08-13 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-08-14 | 2024-08-12 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-08-13 | 2024-08-09 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-08-12 | 2024-08-08 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-08-09 | 2024-08-07 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-08-08 | 2024-08-06 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-08-07 | 2024-08-05 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-08-06 | 2024-08-02 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-08-05 | 2024-08-01 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-08-02 | 2024-07-31 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-08-01 | 2024-07-30 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-07-31 | 2024-07-29 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-07-30 | 2024-07-26 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-07-29 | 2024-07-25 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-07-26 | 2024-07-24 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2024-07-25 | 2024-07-23 | 0.201 | 1,340 | +0 | 0.00% | 269 |
| 2024-07-24 | 2024-07-22 | 0.201 | 1,340 | +0 | 0.00% | 269 |
| 2024-07-23 | 2024-07-19 | 0.201 | 1,340 | +0 | 0.00% | 269 |
| 2024-07-22 | 2024-07-18 | 0.201 | 1,340 | +0 | 0.00% | 269 |
| 2024-07-19 | 2024-07-17 | 0.201 | 1,340 | +0 | 0.00% | 269 |
| 2024-07-18 | 2024-07-16 | 0.201 | 1,340 | +0 | 0.00% | 269 |
| 2024-07-17 | 2024-07-15 | 0.201 | 1,340 | +0 | 0.00% | 269 |
| 2024-07-16 | 2024-07-12 | 0.201 | 1,340 | +0 | 0.00% | 269 |
| 2024-07-15 | 2024-07-11 | 0.201 | 1,340 | +0 | 0.00% | 269 |
| 2024-07-12 | 2024-07-10 | 0.201 | 1,340 | +0 | 0.00% | 269 |
| 2024-07-11 | 2024-07-09 | 0.201 | 1,340 | +0 | 0.00% | 269 |
| 2024-07-10 | 2024-07-08 | 0.201 | 1,340 | +0 | 0.00% | 269 |
| 2024-07-09 | 2024-07-05 | 0.201 | 1,340 | +0 | 0.00% | 269 |
| 2024-07-08 | 2024-07-04 | 0.201 | 1,340 | +0 | 0.00% | 269 |
| 2024-07-05 | 2024-07-03 | 0.201 | 1,340 | +0 | 0.00% | 269 |
| 2024-07-04 | 2024-07-02 | 0.201 | 1,340 | +0 | 0.00% | 269 |
| 2024-07-03 | 2024-06-28 | 0.201 | 1,340 | +0 | 0.00% | 269 |
| 2024-07-02 | 2024-06-27 | 0.201 | 1,340 | +0 | 0.00% | 269 |
| 2024-06-28 | 2024-06-26 | 0.201 | 1,340 | +0 | 0.00% | 269 |
| 2024-06-27 | 2024-06-25 | 0.201 | 1,340 | +0 | 0.00% | 269 |
| 2024-06-26 | 2024-06-24 | 0.201 | 1,340 | +0 | 0.00% | 269 |
| 2024-06-25 | 2024-06-21 | 0.201 | 1,340 | +0 | 0.00% | 269 |
| 2024-06-24 | 2024-06-20 | 0.201 | 1,340 | +0 | 0.00% | 269 |
| 2024-06-21 | 2024-06-19 | 0.201 | 1,340 | +0 | 0.00% | 269 |
| 2024-06-20 | 2024-06-18 | 0.201 | 1,340 | +0 | 0.00% | 269 |
| 2024-06-19 | 2024-06-17 | 0.201 | 1,340 | +0 | 0.00% | 269 |
| 2024-06-18 | 2024-06-14 | 0.201 | 1,340 | +0 | 0.00% | 269 |
| 2024-06-17 | 2024-06-13 | 0.201 | 1,340 | +0 | 0.00% | 269 |
| 2024-06-14 | 2024-06-12 | 0.201 | 1,340 | +0 | 0.00% | 269 |
| 2024-06-13 | 2024-06-11 | 0.201 | 1,340 | +0 | 0.00% | 269 |
| 2024-06-12 | 2024-06-07 | 0.201 | 1,340 | +0 | 0.00% | 269 |
| 2024-06-11 | 2024-06-06 | 0.201 | 1,340 | +0 | 0.00% | 269 |
| 2024-06-07 | 2024-06-05 | 0.201 | 1,340 | +0 | 0.00% | 269 |
| 2024-06-06 | 2024-06-04 | 0.201 | 1,340 | +0 | 0.00% | 269 |
| 2024-06-05 | 2024-06-03 | 0.201 | 1,340 | +0 | 0.00% | 269 |
| 2024-06-04 | 2024-05-31 | 0.201 | 1,340 | +0 | 0.00% | 269 |
| 2024-06-03 | 2024-05-30 | 0.201 | 1,340 | +0 | 0.00% | 269 |
| 2024-05-31 | 2024-05-29 | 0.201 | 1,340 | +0 | 0.00% | 269 |
| 2024-05-30 | 2024-05-28 | 0.201 | 1,340 | +0 | 0.00% | 269 |
| 2024-05-29 | 2024-05-27 | 0.201 | 1,340 | +0 | 0.00% | 269 |
| 2024-05-28 | 2024-05-24 | 0.220 | 1,340 | +0 | 0.00% | 295 |
| 2024-05-27 | 2024-05-23 | 0.220 | 1,340 | +0 | 0.00% | 295 |
| 2024-05-24 | 2024-05-22 | 0.220 | 1,340 | +0 | 0.00% | 295 |
| 2024-05-23 | 2024-05-21 | 0.220 | 1,340 | +0 | 0.00% | 295 |
| 2024-05-22 | 2024-05-20 | 0.305 | 1,340 | +0 | 0.00% | 409 |
| 2024-05-21 | 2024-05-17 | 0.310 | 1,340 | +0 | 0.00% | 415 |
| 2024-05-20 | 2024-05-16 | 0.315 | 1,340 | +0 | 0.00% | 422 |
| 2024-05-17 | 2024-05-14 | 0.330 | 1,340 | +0 | 0.00% | 442 |
| 2024-05-16 | 2024-05-13 | 0.330 | 1,340 | +0 | 0.00% | 442 |
| 2024-05-14 | 2024-05-10 | 0.330 | 1,340 | +0 | 0.00% | 442 |
| 2024-05-13 | 2024-05-09 | 0.310 | 1,340 | +0 | 0.00% | 415 |
| 2024-05-10 | 2024-05-08 | 0.285 | 1,340 | +0 | 0.00% | 382 |
| 2024-05-09 | 2024-05-07 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2024-05-08 | 2024-05-06 | 0.229 | 1,340 | +0 | 0.00% | 307 |
| 2024-05-07 | 2024-05-03 | 0.229 | 1,340 | +0 | 0.00% | 307 |
| 2024-05-06 | 2024-05-02 | 0.230 | 1,340 | +0 | 0.00% | 308 |
| 2024-05-03 | 2024-04-30 | 0.230 | 1,340 | +0 | 0.00% | 308 |
| 2024-05-02 | 2024-04-29 | 0.230 | 1,340 | +0 | 0.00% | 308 |
| 2024-04-30 | 2024-04-26 | 0.230 | 1,340 | +0 | 0.00% | 308 |
| 2024-04-29 | 2024-04-25 | 0.230 | 1,340 | +0 | 0.00% | 308 |
| 2024-04-26 | 2024-04-24 | 0.230 | 1,340 | +0 | 0.00% | 308 |
| 2024-04-25 | 2024-04-23 | 0.230 | 1,340 | +0 | 0.00% | 308 |
| 2024-04-24 | 2024-04-22 | 0.230 | 1,340 | +0 | 0.00% | 308 |
| 2024-04-23 | 2024-04-19 | 0.230 | 1,340 | +0 | 0.00% | 308 |
| 2024-04-22 | 2024-04-18 | 0.230 | 1,340 | +0 | 0.00% | 308 |
| 2024-04-19 | 2024-04-17 | 0.230 | 1,340 | +0 | 0.00% | 308 |
| 2024-04-18 | 2024-04-16 | 0.230 | 1,340 | +0 | 0.00% | 308 |
| 2024-04-17 | 2024-04-15 | 0.230 | 1,340 | +0 | 0.00% | 308 |
| 2024-04-16 | 2024-04-12 | 0.230 | 1,340 | +0 | 0.00% | 308 |
| 2024-04-15 | 2024-04-11 | 0.230 | 1,340 | +0 | 0.00% | 308 |
| 2024-04-12 | 2024-04-10 | 0.230 | 1,340 | +0 | 0.00% | 308 |
| 2024-04-11 | 2024-04-09 | 0.230 | 1,340 | +0 | 0.00% | 308 |
| 2024-04-10 | 2024-04-08 | 0.260 | 1,340 | +0 | 0.00% | 348 |
| 2024-04-09 | 2024-04-05 | 0.260 | 1,340 | +0 | 0.00% | 348 |
| 2024-04-08 | 2024-04-03 | 0.260 | 1,340 | +0 | 0.00% | 348 |
| 2024-04-05 | 2024-04-02 | 0.260 | 1,340 | +0 | 0.00% | 348 |
| 2024-04-03 | 2024-03-28 | 0.260 | 1,340 | +0 | 0.00% | 348 |
| 2024-04-02 | 2024-03-27 | 0.260 | 1,340 | +0 | 0.00% | 348 |
| 2024-03-28 | 2024-03-26 | 0.260 | 1,340 | +0 | 0.00% | 348 |
| 2024-03-27 | 2024-03-25 | 0.270 | 1,340 | +0 | 0.00% | 362 |
| 2024-03-26 | 2024-03-22 | 0.270 | 1,340 | +0 | 0.00% | 362 |
| 2024-03-25 | 2024-03-21 | 0.270 | 1,340 | +0 | 0.00% | 362 |
| 2024-03-22 | 2024-03-20 | 0.270 | 1,340 | +0 | 0.00% | 362 |
| 2024-03-21 | 2024-03-19 | 0.270 | 1,340 | +0 | 0.00% | 362 |
| 2024-03-20 | 2024-03-18 | 0.275 | 1,340 | +0 | 0.00% | 369 |
| 2024-03-19 | 2024-03-15 | 0.265 | 1,340 | +0 | 0.00% | 355 |
| 2024-03-18 | 2024-03-14 | 0.265 | 1,340 | +0 | 0.00% | 355 |
| 2024-03-15 | 2024-03-13 | 0.265 | 1,340 | +0 | 0.00% | 355 |
| 2024-03-14 | 2024-03-12 | 0.265 | 1,340 | +0 | 0.00% | 355 |
| 2024-03-13 | 2024-03-11 | 0.265 | 1,340 | +0 | 0.00% | 355 |
| 2024-03-12 | 2024-03-08 | 0.265 | 1,340 | +0 | 0.00% | 355 |
| 2024-03-11 | 2024-03-07 | 0.265 | 1,340 | +0 | 0.00% | 355 |
| 2024-03-08 | 2024-03-06 | 0.265 | 1,340 | +0 | 0.00% | 355 |
| 2024-03-07 | 2024-03-05 | 0.265 | 1,340 | +0 | 0.00% | 355 |
| 2024-03-06 | 2024-03-04 | 0.265 | 1,340 | +0 | 0.00% | 355 |
| 2024-03-05 | 2024-03-01 | 0.265 | 1,340 | +0 | 0.00% | 355 |
| 2024-03-04 | 2024-02-29 | 0.265 | 1,340 | +0 | 0.00% | 355 |
| 2024-03-01 | 2024-02-28 | 0.265 | 1,340 | +0 | 0.00% | 355 |
| 2024-02-29 | 2024-02-27 | 0.265 | 1,340 | +0 | 0.00% | 355 |
| 2024-02-28 | 2024-02-26 | 0.265 | 1,340 | +0 | 0.00% | 355 |
| 2024-02-27 | 2024-02-23 | 0.265 | 1,340 | +0 | 0.00% | 355 |
| 2024-02-26 | 2024-02-22 | 0.265 | 1,340 | +0 | 0.00% | 355 |
| 2024-02-23 | 2024-02-21 | 0.265 | 1,340 | +0 | 0.00% | 355 |
| 2024-02-22 | 2024-02-20 | 0.265 | 1,340 | +0 | 0.00% | 355 |
| 2024-02-21 | 2024-02-19 | 0.275 | 1,340 | +0 | 0.00% | 369 |
| 2024-02-20 | 2024-02-16 | 0.365 | 1,340 | +0 | 0.00% | 489 |
| 2024-02-19 | 2024-02-15 | 0.380 | 1,340 | +0 | 0.00% | 509 |
| 2024-02-16 | 2024-02-14 | 0.380 | 1,340 | +0 | 0.00% | 509 |
| 2024-02-15 | 2024-02-09 | 0.380 | 1,340 | +0 | 0.00% | 509 |
| 2024-02-14 | 2024-02-07 | 0.340 | 1,340 | +0 | 0.00% | 456 |
| 2024-02-08 | 2024-02-06 | 0.340 | 1,340 | +0 | 0.00% | 456 |
| 2024-02-07 | 2024-02-05 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2024-02-06 | 2024-02-02 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2024-02-05 | 2024-02-01 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2024-02-02 | 2024-01-31 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2024-02-01 | 2024-01-30 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2024-01-31 | 2024-01-29 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2024-01-30 | 2024-01-26 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2024-01-29 | 2024-01-25 | 0.240 | 1,340 | +0 | 0.00% | 322 |
| 2024-01-26 | 2024-01-24 | 0.240 | 1,340 | +0 | 0.00% | 322 |
| 2024-01-25 | 2024-01-23 | 0.240 | 1,340 | +0 | 0.00% | 322 |
| 2024-01-24 | 2024-01-22 | 0.240 | 1,340 | +0 | 0.00% | 322 |
| 2024-01-23 | 2024-01-19 | 0.240 | 1,340 | +0 | 0.00% | 322 |
| 2024-01-22 | 2024-01-18 | 0.240 | 1,340 | +0 | 0.00% | 322 |
| 2024-01-19 | 2024-01-17 | 0.240 | 1,340 | +0 | 0.00% | 322 |
| 2024-01-18 | 2024-01-16 | 0.240 | 1,340 | +0 | 0.00% | 322 |
| 2024-01-17 | 2024-01-15 | 0.240 | 1,340 | +0 | 0.00% | 322 |
| 2024-01-16 | 2024-01-12 | 0.240 | 1,340 | +0 | 0.00% | 322 |
| 2024-01-15 | 2024-01-11 | 0.240 | 1,340 | +0 | 0.00% | 322 |
| 2024-01-12 | 2024-01-10 | 0.240 | 1,340 | +0 | 0.00% | 322 |
| 2024-01-11 | 2024-01-09 | 0.240 | 1,340 | +0 | 0.00% | 322 |
| 2024-01-10 | 2024-01-08 | 0.265 | 1,340 | +0 | 0.00% | 355 |
| 2024-01-09 | 2024-01-05 | 0.360 | 1,340 | +0 | 0.00% | 482 |
| 2024-01-08 | 2024-01-04 | 0.360 | 1,340 | +0 | 0.00% | 482 |
| 2024-01-05 | 2024-01-03 | 0.360 | 1,340 | +0 | 0.00% | 482 |
| 2024-01-04 | 2024-01-02 | 0.360 | 1,340 | +0 | 0.00% | 482 |
| 2024-01-03 | 2023-12-29 | 0.315 | 1,340 | +0 | 0.00% | 422 |
| 2024-01-02 | 2023-12-28 | 0.280 | 1,340 | +0 | 0.00% | 375 |
| 2023-12-29 | 2023-12-27 | 0.280 | 1,340 | +0 | 0.00% | 375 |
| 2023-12-28 | 2023-12-22 | 0.280 | 1,340 | +0 | 0.00% | 375 |
| 2023-12-27 | 2023-12-21 | 0.280 | 1,340 | +0 | 0.00% | 375 |
| 2023-12-22 | 2023-12-20 | 0.280 | 1,340 | +0 | 0.00% | 375 |
| 2023-12-21 | 2023-12-19 | 0.295 | 1,340 | +0 | 0.00% | 395 |
| 2023-12-20 | 2023-12-18 | 0.295 | 1,340 | +0 | 0.00% | 395 |
| 2023-12-19 | 2023-12-15 | 0.295 | 1,340 | +0 | 0.00% | 395 |
| 2023-12-18 | 2023-12-14 | 0.280 | 1,340 | +0 | 0.00% | 375 |
| 2023-12-15 | 2023-12-13 | 0.280 | 1,340 | +0 | 0.00% | 375 |
| 2023-12-14 | 2023-12-12 | 0.280 | 1,340 | +0 | 0.00% | 375 |
| 2023-12-13 | 2023-12-11 | 0.280 | 1,340 | +0 | 0.00% | 375 |
| 2023-12-12 | 2023-12-08 | 0.280 | 1,340 | +0 | 0.00% | 375 |
| 2023-12-11 | 2023-12-07 | 0.280 | 1,340 | +0 | 0.00% | 375 |
| 2023-12-08 | 2023-12-06 | 0.280 | 1,340 | +0 | 0.00% | 375 |
| 2023-12-07 | 2023-12-05 | 0.280 | 1,340 | +0 | 0.00% | 375 |
| 2023-12-06 | 2023-12-04 | 0.280 | 1,340 | +0 | 0.00% | 375 |
| 2023-12-05 | 2023-12-01 | 0.280 | 1,340 | +0 | 0.00% | 375 |
| 2023-12-04 | 2023-11-30 | 0.280 | 1,340 | +0 | 0.00% | 375 |
| 2023-12-01 | 2023-11-29 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2023-11-30 | 2023-11-28 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2023-11-29 | 2023-11-27 | 0.181 | 1,340 | +0 | 0.00% | 243 |
| 2023-11-28 | 2023-11-24 | 0.181 | 1,340 | +0 | 0.00% | 243 |
| 2023-11-27 | 2023-11-23 | 0.181 | 1,340 | +0 | 0.00% | 243 |
| 2023-11-24 | 2023-11-22 | 0.181 | 1,340 | +0 | 0.00% | 243 |
| 2023-11-23 | 2023-11-21 | 0.181 | 1,340 | +0 | 0.00% | 243 |
| 2023-11-22 | 2023-11-20 | 0.181 | 1,340 | +0 | 0.00% | 243 |
| 2023-11-21 | 2023-11-17 | 0.181 | 1,340 | +0 | 0.00% | 243 |
| 2023-11-20 | 2023-11-16 | 0.182 | 1,340 | +0 | 0.00% | 244 |
| 2023-11-17 | 2023-11-15 | 0.182 | 1,340 | +0 | 0.00% | 244 |
| 2023-11-16 | 2023-11-14 | 0.182 | 1,340 | +0 | 0.00% | 244 |
| 2023-11-15 | 2023-11-13 | 0.182 | 1,340 | +0 | 0.00% | 244 |
| 2023-11-14 | 2023-11-10 | 0.182 | 1,340 | +0 | 0.00% | 244 |
| 2023-11-13 | 2023-11-09 | 0.182 | 1,340 | +0 | 0.00% | 244 |
| 2023-11-10 | 2023-11-08 | 0.182 | 1,340 | +0 | 0.00% | 244 |
| 2023-11-09 | 2023-11-07 | 0.182 | 1,340 | +0 | 0.00% | 244 |
| 2023-11-08 | 2023-11-06 | 0.182 | 1,340 | +0 | 0.00% | 244 |
| 2023-11-07 | 2023-11-03 | 0.182 | 1,340 | +0 | 0.00% | 244 |
| 2023-11-06 | 2023-11-02 | 0.182 | 1,340 | +0 | 0.00% | 244 |
| 2023-11-03 | 2023-11-01 | 0.182 | 1,340 | +0 | 0.00% | 244 |
| 2023-11-02 | 2023-10-31 | 0.178 | 1,340 | +0 | 0.00% | 239 |
| 2023-11-01 | 2023-10-30 | 0.178 | 1,340 | +0 | 0.00% | 239 |
| 2023-10-31 | 2023-10-27 | 0.178 | 1,340 | +0 | 0.00% | 239 |
| 2023-10-30 | 2023-10-26 | 0.178 | 1,340 | +0 | 0.00% | 239 |
| 2023-10-27 | 2023-10-25 | 0.178 | 1,340 | +0 | 0.00% | 239 |
| 2023-10-26 | 2023-10-24 | 0.178 | 1,340 | +0 | 0.00% | 239 |
| 2023-10-25 | 2023-10-20 | 0.178 | 1,340 | +0 | 0.00% | 239 |
| 2023-10-24 | 2023-10-19 | 0.178 | 1,340 | +0 | 0.00% | 239 |
| 2023-10-20 | 2023-10-18 | 0.178 | 1,340 | +0 | 0.00% | 239 |
| 2023-10-19 | 2023-10-17 | 0.178 | 1,340 | +0 | 0.00% | 239 |
| 2023-10-18 | 2023-10-16 | 0.178 | 1,340 | +0 | 0.00% | 239 |
| 2023-10-17 | 2023-10-13 | 0.178 | 1,340 | +0 | 0.00% | 239 |
| 2023-10-16 | 2023-10-12 | 0.178 | 1,340 | +0 | 0.00% | 239 |
| 2023-10-13 | 2023-10-11 | 0.178 | 1,340 | +0 | 0.00% | 239 |
| 2023-10-12 | 2023-10-10 | 0.178 | 1,340 | +0 | 0.00% | 239 |
| 2023-10-11 | 2023-10-09 | 0.178 | 1,340 | +0 | 0.00% | 239 |
| 2023-10-10 | 2023-10-06 | 0.178 | 1,340 | +0 | 0.00% | 239 |
| 2023-10-09 | 2023-10-05 | 0.178 | 1,340 | +0 | 0.00% | 239 |
| 2023-10-06 | 2023-10-04 | 0.178 | 1,340 | +0 | 0.00% | 239 |
| 2023-10-05 | 2023-10-03 | 0.178 | 1,340 | +0 | 0.00% | 239 |
| 2023-10-04 | 2023-09-29 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-10-03 | 2023-09-28 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-09-29 | 2023-09-27 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-09-28 | 2023-09-26 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-09-27 | 2023-09-25 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-09-26 | 2023-09-22 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-09-25 | 2023-09-21 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-09-22 | 2023-09-20 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-09-21 | 2023-09-19 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-09-20 | 2023-09-18 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-09-19 | 2023-09-15 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-09-18 | 2023-09-14 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-09-15 | 2023-09-13 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-09-14 | 2023-09-12 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-09-13 | 2023-09-11 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-09-12 | 2023-09-07 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-09-11 | 2023-09-06 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-09-07 | 2023-09-05 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-09-06 | 2023-09-04 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-09-05 | 2023-08-31 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-09-04 | 2023-08-30 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-08-31 | 2023-08-29 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-08-30 | 2023-08-28 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-08-29 | 2023-08-25 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-08-28 | 2023-08-24 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-08-25 | 2023-08-23 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-08-24 | 2023-08-22 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-08-23 | 2023-08-21 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-08-22 | 2023-08-18 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-08-21 | 2023-08-17 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-08-18 | 2023-08-16 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-08-17 | 2023-08-15 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-08-16 | 2023-08-14 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-08-15 | 2023-08-11 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-08-14 | 2023-08-10 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-08-11 | 2023-08-09 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-08-10 | 2023-08-08 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-08-09 | 2023-08-07 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-08-08 | 2023-08-04 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-08-07 | 2023-08-03 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-08-04 | 2023-08-02 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-08-03 | 2023-08-01 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-08-02 | 2023-07-31 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-08-01 | 2023-07-28 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-07-31 | 2023-07-27 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-07-28 | 2023-07-26 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-07-27 | 2023-07-25 | 0.189 | 1,340 | +0 | 0.00% | 253 |
| 2023-07-26 | 2023-07-24 | 0.190 | 1,340 | +0 | 0.00% | 255 |
| 2023-07-25 | 2023-07-21 | 0.190 | 1,340 | +0 | 0.00% | 255 |
| 2023-07-24 | 2023-07-20 | 0.190 | 1,340 | +0 | 0.00% | 255 |
| 2023-07-21 | 2023-07-19 | 0.190 | 1,340 | +0 | 0.00% | 255 |
| 2023-07-20 | 2023-07-18 | 0.190 | 1,340 | +0 | 0.00% | 255 |
| 2023-07-19 | 2023-07-14 | 0.184 | 1,340 | +0 | 0.00% | 247 |
| 2023-07-18 | 2023-07-13 | 0.185 | 1,340 | +0 | 0.00% | 248 |
| 2023-07-14 | 2023-07-12 | 0.177 | 1,340 | +0 | 0.00% | 237 |
| 2023-07-13 | 2023-07-11 | 0.177 | 1,340 | +0 | 0.00% | 237 |
| 2023-07-12 | 2023-07-10 | 0.209 | 1,340 | +0 | 0.00% | 280 |
| 2023-07-11 | 2023-07-07 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2023-07-10 | 2023-07-06 | 0.210 | 1,340 | +0 | 0.00% | 281 |
| 2023-07-07 | 2023-07-05 | 0.260 | 1,340 | +0 | 0.00% | 348 |
| 2023-07-06 | 2023-07-04 | 0.290 | 1,340 | +0 | 0.00% | 389 |
| 2023-07-05 | 2023-07-03 | 0.290 | 1,340 | +0 | 0.00% | 389 |
| 2023-07-04 | 2023-06-30 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-07-03 | 2023-06-29 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-06-30 | 2023-06-28 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-06-29 | 2023-06-27 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-06-28 | 2023-06-26 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-06-27 | 2023-06-23 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-06-26 | 2023-06-21 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-06-23 | 2023-06-20 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-06-21 | 2023-06-19 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-06-20 | 2023-06-16 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-06-19 | 2023-06-15 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-06-16 | 2023-06-14 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-06-15 | 2023-06-13 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-06-14 | 2023-06-12 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-06-13 | 2023-06-09 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-06-12 | 2023-06-08 | 0.290 | 1,340 | +0 | 0.00% | 389 |
| 2023-06-09 | 2023-06-07 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-06-08 | 2023-06-06 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-06-07 | 2023-06-05 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-06-06 | 2023-06-02 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-06-05 | 2023-06-01 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-06-02 | 2023-05-31 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-06-01 | 2023-05-30 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-05-31 | 2023-05-29 | 0.295 | 1,340 | +0 | 0.00% | 395 |
| 2023-05-30 | 2023-05-25 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-05-29 | 2023-05-24 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-05-25 | 2023-05-23 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-05-24 | 2023-05-22 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-05-23 | 2023-05-19 | 0.350 | 1,340 | +0 | 0.00% | 469 |
| 2023-05-22 | 2023-05-18 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-05-19 | 2023-05-17 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-05-18 | 2023-05-16 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-05-17 | 2023-05-15 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-05-16 | 2023-05-12 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-05-15 | 2023-05-11 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-05-12 | 2023-05-10 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-05-11 | 2023-05-09 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-05-10 | 2023-05-08 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-05-09 | 2023-05-05 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-05-08 | 2023-05-04 | 0.350 | 1,340 | +0 | 0.00% | 469 |
| 2023-05-05 | 2023-05-03 | 0.400 | 1,340 | +0 | 0.00% | 536 |
| 2023-05-04 | 2023-05-02 | 0.400 | 1,340 | +0 | 0.00% | 536 |
| 2023-05-03 | 2023-04-28 | 0.400 | 1,340 | +0 | 0.00% | 536 |
| 2023-05-02 | 2023-04-27 | 0.400 | 1,340 | +0 | 0.00% | 536 |
| 2023-04-28 | 2023-04-26 | 0.400 | 1,340 | +0 | 0.00% | 536 |
| 2023-04-27 | 2023-04-25 | 0.400 | 1,340 | +0 | 0.00% | 536 |
| 2023-04-26 | 2023-04-24 | 0.400 | 1,340 | +0 | 0.00% | 536 |
| 2023-04-25 | 2023-04-21 | 0.400 | 1,340 | +0 | 0.00% | 536 |
| 2023-04-24 | 2023-04-20 | 0.400 | 1,340 | +0 | 0.00% | 536 |
| 2023-04-21 | 2023-04-19 | 0.430 | 1,340 | +0 | 0.00% | 576 |
| 2023-04-20 | 2023-04-18 | 0.430 | 1,340 | +0 | 0.00% | 576 |
| 2023-04-19 | 2023-04-17 | 0.435 | 1,340 | +0 | 0.00% | 583 |
| 2023-04-18 | 2023-04-14 | 0.450 | 1,340 | +0 | 0.00% | 603 |
| 2023-04-17 | 2023-04-13 | 0.450 | 1,340 | +0 | 0.00% | 603 |
| 2023-04-14 | 2023-04-12 | 0.450 | 1,340 | +0 | 0.00% | 603 |
| 2023-04-13 | 2023-04-11 | 0.450 | 1,340 | +0 | 0.00% | 603 |
| 2023-04-12 | 2023-04-06 | 0.450 | 1,340 | +0 | 0.00% | 603 |
| 2023-04-11 | 2023-04-04 | 0.450 | 1,340 | +0 | 0.00% | 603 |
| 2023-04-06 | 2023-04-03 | 0.415 | 1,340 | +0 | 0.00% | 556 |
| 2023-04-04 | 2023-03-31 | 0.415 | 1,340 | +0 | 0.00% | 556 |
| 2023-04-03 | 2023-03-30 | 0.415 | 1,340 | +0 | 0.00% | 556 |
| 2023-03-31 | 2023-03-29 | 0.415 | 1,340 | +0 | 0.00% | 556 |
| 2023-03-30 | 2023-03-28 | 0.415 | 1,340 | +0 | 0.00% | 556 |
| 2023-03-29 | 2023-03-27 | 0.415 | 1,340 | +0 | 0.00% | 556 |
| 2023-03-28 | 2023-03-24 | 0.350 | 1,340 | +0 | 0.00% | 469 |
| 2023-03-27 | 2023-03-23 | 0.350 | 1,340 | +0 | 0.00% | 469 |
| 2023-03-24 | 2023-03-22 | 0.350 | 1,340 | +0 | 0.00% | 469 |
| 2023-03-23 | 2023-03-21 | 0.350 | 1,340 | +0 | 0.00% | 469 |
| 2023-03-22 | 2023-03-20 | 0.350 | 1,340 | +0 | 0.00% | 469 |
| 2023-03-21 | 2023-03-17 | 0.350 | 1,340 | +0 | 0.00% | 469 |
| 2023-03-20 | 2023-03-16 | 0.350 | 1,340 | +0 | 0.00% | 469 |
| 2023-03-17 | 2023-03-15 | 0.350 | 1,340 | +0 | 0.00% | 469 |
| 2023-03-16 | 2023-03-14 | 0.350 | 1,340 | +0 | 0.00% | 469 |
| 2023-03-15 | 2023-03-13 | 0.350 | 1,340 | +0 | 0.00% | 469 |
| 2023-03-14 | 2023-03-10 | 0.350 | 1,340 | +0 | 0.00% | 469 |
| 2023-03-13 | 2023-03-09 | 0.350 | 1,340 | +0 | 0.00% | 469 |
| 2023-03-10 | 2023-03-08 | 0.350 | 1,340 | +0 | 0.00% | 469 |
| 2023-03-09 | 2023-03-07 | 0.350 | 1,340 | +0 | 0.00% | 469 |
| 2023-03-08 | 2023-03-06 | 0.350 | 1,340 | +0 | 0.00% | 469 |
| 2023-03-07 | 2023-03-03 | 0.330 | 1,340 | +0 | 0.00% | 442 |
| 2023-03-06 | 2023-03-02 | 0.330 | 1,340 | +0 | 0.00% | 442 |
| 2023-03-03 | 2023-03-01 | 0.330 | 1,340 | +0 | 0.00% | 442 |
| 2023-03-02 | 2023-02-28 | 0.330 | 1,340 | +0 | 0.00% | 442 |
| 2023-03-01 | 2023-02-27 | 0.330 | 1,340 | +0 | 0.00% | 442 |
| 2023-02-28 | 2023-02-24 | 0.330 | 1,340 | +0 | 0.00% | 442 |
| 2023-02-27 | 2023-02-23 | 0.330 | 1,340 | +0 | 0.00% | 442 |
| 2023-02-24 | 2023-02-22 | 0.330 | 1,340 | +0 | 0.00% | 442 |
| 2023-02-23 | 2023-02-21 | 0.330 | 1,340 | +0 | 0.00% | 442 |
| 2023-02-22 | 2023-02-20 | 0.330 | 1,340 | +0 | 0.00% | 442 |
| 2023-02-21 | 2023-02-17 | 0.330 | 1,340 | +0 | 0.00% | 442 |
| 2023-02-20 | 2023-02-16 | 0.330 | 1,340 | +0 | 0.00% | 442 |
| 2023-02-17 | 2023-02-15 | 0.330 | 1,340 | +0 | 0.00% | 442 |
| 2023-02-16 | 2023-02-14 | 0.330 | 1,340 | +0 | 0.00% | 442 |
| 2023-02-15 | 2023-02-13 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-02-14 | 2023-02-10 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-02-13 | 2023-02-09 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-02-10 | 2023-02-08 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-02-09 | 2023-02-07 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-02-08 | 2023-02-06 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-02-07 | 2023-02-03 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-02-06 | 2023-02-02 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-02-03 | 2023-02-01 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-02-02 | 2023-01-31 | 0.300 | 1,340 | +0 | 0.00% | 402 |
| 2023-02-01 | 2023-01-30 | 0.280 | 1,340 | +0 | 0.00% | 375 |
| 2023-01-31 | 2023-01-27 | 0.280 | 1,340 | +0 | 0.00% | 375 |
| 2023-01-30 | 2023-01-26 | 0.280 | 1,340 | +0 | 0.00% | 375 |
| 2023-01-27 | 2023-01-20 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2023-01-26 | 2023-01-19 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2023-01-20 | 2023-01-18 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2023-01-19 | 2023-01-17 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2023-01-18 | 2023-01-16 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2023-01-17 | 2023-01-13 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2023-01-16 | 2023-01-12 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2023-01-13 | 2023-01-11 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2023-01-12 | 2023-01-10 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2023-01-11 | 2023-01-09 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2023-01-10 | 2023-01-06 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2023-01-09 | 2023-01-05 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2023-01-06 | 2023-01-04 | 0.250 | 1,340 | +0 | 0.00% | 335 |
| 2023-01-05 | 2023-01-03 | 0.255 | 1,340 | +0 | 0.00% | 342 |
| 2023-01-04 | 2022-12-30 | 0.260 | 1,340 | +0 | 0.00% | 348 |
| 2023-01-03 | 2022-12-29 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-12-30 | 2022-12-28 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-12-29 | 2022-12-23 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-12-28 | 2022-12-22 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-12-23 | 2022-12-21 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-12-22 | 2022-12-20 | 0.174 | 1,340 | +0 | 0.00% | 233 |
| 2022-12-21 | 2022-12-19 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-12-20 | 2022-12-16 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-12-19 | 2022-12-15 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-12-16 | 2022-12-14 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-12-15 | 2022-12-13 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-12-14 | 2022-12-12 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-12-13 | 2022-12-09 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-12-12 | 2022-12-08 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-12-09 | 2022-12-07 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-12-08 | 2022-12-06 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-12-07 | 2022-12-05 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-12-06 | 2022-12-02 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-12-05 | 2022-12-01 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-12-02 | 2022-11-30 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-12-01 | 2022-11-29 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-11-30 | 2022-11-28 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-11-29 | 2022-11-25 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-11-28 | 2022-11-24 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-11-25 | 2022-11-23 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-11-24 | 2022-11-22 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-11-23 | 2022-11-21 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-11-22 | 2022-11-18 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-11-21 | 2022-11-17 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-11-18 | 2022-11-16 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-11-17 | 2022-11-15 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-11-16 | 2022-11-14 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-11-15 | 2022-11-11 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-11-14 | 2022-11-10 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-11-11 | 2022-11-09 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-11-10 | 2022-11-08 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-11-09 | 2022-11-07 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-11-08 | 2022-11-04 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-11-07 | 2022-11-03 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-11-04 | 2022-11-02 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-11-03 | 2022-11-01 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-11-02 | 2022-10-31 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-11-01 | 2022-10-28 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-10-31 | 2022-10-27 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-10-28 | 2022-10-26 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-10-27 | 2022-10-25 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-10-26 | 2022-10-24 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-10-25 | 2022-10-21 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-10-24 | 2022-10-20 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-10-21 | 2022-10-19 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-10-20 | 2022-10-18 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-10-19 | 2022-10-17 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-10-18 | 2022-10-14 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-10-17 | 2022-10-13 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-10-14 | 2022-10-12 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-10-13 | 2022-10-11 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-10-12 | 2022-10-10 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-10-11 | 2022-10-07 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-10-10 | 2022-10-06 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-10-07 | 2022-10-05 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-10-06 | 2022-10-03 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-10-05 | 2022-09-30 | 0.200 | 1,340 | +0 | 0.00% | 268 |
| 2022-10-03 | 2022-09-29 | 0.204 | 1,340 | +0 | 0.00% | 273 |
| 2022-09-30 | 2022-09-28 | 0.206 | 1,340 | +0 | 0.00% | 276 |
| 2022-09-29 | 2022-09-27 | 0.209 | 1,340 | +0 | 0.00% | 280 |
| 2022-09-28 | 2022-09-26 | 0.209 | 1,340 | +0 | 0.00% | 280 |
| 2019-08-20 | 2019-08-16 | 1.390 | 1,340 | -577 | 0.00% | 1,863 |
| 2018-06-19 | 2018-06-14 | 2.550 | 1,917 | +480 | 0.00% | 4,888 |
| 2017-11-20 | 2017-11-16 | 2.750 | 1,437 | -500 | 0.00% | 3,952 |
| 2017-09-28 | 2017-09-26 | 2.800 | 1,937 | +40 | 0.00% | 5,424 |
| 2017-08-24 | 2017-08-21 | 2.410 | 1,897 | +20 | 0.00% | 4,572 |
| 2017-07-05 | 2017-07-03 | 2.400 | 1,877 | +500 | 0.00% | 4,505 |
| 2017-06-07 | 2017-06-05 | 2.600 | 1,377 | -345 | 0.00% | 3,580 |
| 2016-01-22 | 2016-01-20 | 2.480 | 1,722 | +200 | 0.00% | 4,271 |
| 2015-06-04 | 2015-06-02 | 3.500 | 1,522 | -800 | 0.00% | 5,327 |
| 2015-04-30 | 2015-04-28 | 2.500 | 2,322 | +982 | 0.00% | 5,805 |
| 2015-01-19 | 2015-01-15 | 2.700 | 1,340 | -4,000 | 0.00% | 3,618 |
| 2014-11-10 | 2014-11-06 | 2.550 | 5,340 | +4,000 | 0.00% | 13,617 |
| 2014-10-30 | 2014-10-28 | 2.500 | 1,340 | -2,000 | 0.00% | 3,350 |
| 2014-10-29 | 2014-10-27 | 2.500 | 3,340 | +824 | 0.00% | 8,350 |
| 2011-04-01 | 2011-03-30 | 4.800 | 2,516 | -2,000 | 0.00% | 12,077 |
| 2011-03-29 | 2011-03-25 | 3.500 | 4,516 | +1,284 | 0.00% | 15,806 |
| 2011-03-24 | 2011-03-22 | 2.700 | 3,232 | +1,152 | 0.00% | 8,726 |
| 2011-02-23 | 2011-02-21 | 3.462 | 2,080 | -294 | 0.00% | 7,201 |
| 2011-02-15 | 2011-02-11 | 3.550 | 2,374 | -50 | 0.00% | 8,427 |
| 2011-02-11 | 2011-02-09 | 3.506 | 2,424 | -23 | 0.00% | 8,498 |
| 2011-02-10 | 2011-02-08 | 3.506 | 2,447 | -11 | 0.00% | 8,579 |
| 2010-06-10 | 2010-06-08 | 7.844 | 2,458 | +114 | 0.00% | 19,281 |
| 2010-05-24 | 2010-05-19 | 7.669 | 2,344 | -1,711 | 0.00% | 17,976 |
| 2010-05-17 | 2010-05-13 | 7.888 | 4,055 | +228 | 0.00% | 31,986 |
| 2010-01-28 | 2010-01-26 | 7.318 | 3,827 | +456 | 0.00% | 28,007 |
| 2010-01-13 | 2010-01-11 | 8.282 | 3,371 | -2,282 | 0.00% | 27,920 |
| 2009-09-22 | 2009-09-18 | 7.800 | 5,653 | +2,282 | 0.00% | 44,096 |
| 2009-09-15 | 2009-09-11 | 8.326 | 3,371 | +114 | 0.00% | 28,068 |
| 2009-08-28 | 2009-08-26 | 8.063 | 3,257 | -2,213 | 0.00% | 26,262 |
| 2009-08-27 | 2009-08-25 | 7.932 | 5,470 | +1,141 | 0.00% | 43,387 |
| 2009-07-29 | 2009-07-27 | 6.924 | 4,329 | -2,282 | 0.00% | 29,974 |
| 2009-07-24 | 2009-07-22 | 5.916 | 6,611 | +1,141 | 0.01% | 39,111 |
| 2009-06-17 | 2009-06-15 | 4.382 | 5,470 | -2,282 | 0.00% | 23,971 |
| 2009-06-12 | 2009-06-10 | 4.426 | 7,752 | +114 | 0.01% | 34,311 |
| 2009-05-22 | 2009-05-20 | 4.032 | 7,638 | -1,597 | 0.01% | 30,794 |
| 2009-05-21 | 2009-05-19 | 3.944 | 9,235 | +342 | 0.01% | 36,423 |
| 2009-05-06 | 2009-05-04 | 3.243 | 8,893 | +91 | 0.01% | 28,839 |
| 2009-05-05 | 2009-04-30 | 3.243 | 8,802 | +685 | 0.01% | 28,544 |
| 2009-05-04 | 2009-04-29 | 2.936 | 8,117 | +1,369 | 0.01% | 23,832 |
| 2009-04-27 | 2009-04-23 | 2.191 | 6,748 | +1,141 | 0.01% | 14,786 |
| 2008-10-13 | 2008-10-09 | 1.183 | 5,607 | +570 | 0.01% | 6,634 |
| 2007-10-03 | 2007-09-28 | 3.637 | 5,037 | -2,282 | 0.02% | 18,321 |
| 2007-10-02 | 2007-09-27 | 3.725 | 7,319 | +1,141 | 0.02% | 27,263 |
| 2007-09-10 | 2007-09-06 | 4.689 | 6,178 | +571 | 0.02% | 28,969 |
| 2007-09-06 | 2007-09-04 | 4.601 | 5,607 | -233 | 0.02% | 25,800 |
| 2007-09-03 | 2007-08-30 | 4.470 | 5,840 | +2,282 | 0.02% | 26,104 |
| 2007-07-31 | 2007-07-27 | 8.326 | 3,558 | +228 | 0.01% | 29,625 |
| 2007-07-30 | 2007-07-26 | 8.984 | 3,330 | -1,826 | 0.02% | 29,915 |
| 2007-07-27 | 2007-07-25 | 7.012 | 5,156 | +1,369 | 0.03% | 36,152 |
| 2007-07-24 | 2007-07-20 | 4.514 | 3,787 | +114 | 0.03% | 17,093 |
| 2007-07-16 | 2007-07-12 | 4.470 | 3,673 | -65 | 0.02% | 16,418 |
| 2007-06-26 | 2007-06-22 | 4.470 | 3,738 | 0.03% | 16,708 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy