History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 7,704 | +0 | 0.00% | 1,695 |
| 2025-10-13 | 2025-10-09 | 0.220 | 7,704 | +0 | 0.00% | 1,695 |
| 2025-10-10 | 2025-10-08 | 0.220 | 7,704 | +7,000 | 0.00% | 1,695 |
| 2025-10-09 | 2025-10-06 | 0.200 | 704 | +40 | 0.00% | 141 |
| 2025-10-03 | 2025-09-30 | 0.198 | 664 | +300 | 0.00% | 131 |
| 2025-09-10 | 2025-09-08 | 0.250 | 364 | -8,000 | 0.00% | 91 |
| 2025-08-12 | 2025-08-08 | 0.330 | 8,364 | -400 | 0.00% | 2,760 |
| 2025-06-25 | 2025-06-23 | 0.186 | 8,764 | -1,000 | 0.00% | 1,630 |
| 2025-06-16 | 2025-06-12 | 0.185 | 9,764 | -14,000 | 0.00% | 1,806 |
| 2025-06-13 | 2025-06-11 | 0.190 | 23,764 | +8,000 | 0.00% | 4,515 |
| 2025-06-12 | 2025-06-10 | 0.207 | 15,764 | +5,800 | 0.00% | 3,263 |
| 2025-06-11 | 2025-06-09 | 0.210 | 9,964 | +8,000 | 0.00% | 2,092 |
| 2025-05-29 | 2025-05-27 | 0.220 | 1,964 | -1,000 | 0.00% | 432 |
| 2025-05-12 | 2025-05-08 | 0.164 | 2,964 | +1 | 0.00% | 486 |
| 2025-04-29 | 2025-04-25 | 0.164 | 2,963 | +200 | 0.00% | 486 |
| 2025-04-16 | 2025-04-14 | 0.160 | 2,763 | -10,000 | 0.00% | 442 |
| 2025-04-15 | 2025-04-11 | 0.170 | 12,763 | +8 | 0.00% | 2,170 |
| 2025-04-11 | 2025-04-09 | 0.200 | 12,755 | +4,000 | 0.00% | 2,551 |
| 2025-02-25 | 2025-02-21 | 0.200 | 8,755 | +2,000 | 0.00% | 1,751 |
| 2025-02-17 | 2025-02-13 | 0.206 | 6,755 | +1,000 | 0.00% | 1,392 |
| 2025-02-13 | 2025-02-11 | 0.185 | 5,755 | -8,355 | 0.00% | 1,065 |
| 2025-02-11 | 2025-02-07 | 0.255 | 14,110 | +5,000 | 0.00% | 3,598 |
| 2025-01-14 | 2025-01-10 | 0.234 | 9,110 | +700 | 0.00% | 2,132 |
| 2024-12-16 | 2024-12-12 | 0.238 | 8,410 | +1,000 | 0.00% | 2,002 |
| 2024-11-18 | 2024-11-14 | 0.240 | 7,410 | +600 | 0.00% | 1,778 |
| 2024-10-17 | 2024-10-15 | 0.250 | 6,810 | +6,000 | 0.00% | 1,702 |
| 2024-10-15 | 2024-10-10 | 0.250 | 810 | +500 | 0.00% | 202 |
| 2024-10-14 | 2024-10-09 | 0.250 | 310 | -3,637 | 0.00% | 78 |
| 2024-10-08 | 2024-10-04 | 0.220 | 3,947 | -2,000 | 0.00% | 868 |
| 2024-10-07 | 2024-10-03 | 0.200 | 5,947 | +20 | 0.00% | 1,189 |
| 2024-06-13 | 2024-06-11 | 0.201 | 5,927 | -4,000 | 0.00% | 1,191 |
| 2024-06-05 | 2024-06-03 | 0.201 | 9,927 | +40 | 0.00% | 1,995 |
| 2024-05-30 | 2024-05-28 | 0.201 | 9,887 | +300 | 0.00% | 1,987 |
| 2024-05-14 | 2024-05-10 | 0.330 | 9,587 | +576 | 0.00% | 3,164 |
| 2024-05-07 | 2024-05-03 | 0.229 | 9,011 | +3,000 | 0.00% | 2,064 |
| 2024-04-08 | 2024-04-03 | 0.260 | 6,011 | +380 | 0.00% | 1,563 |
| 2023-12-04 | 2023-11-30 | 0.280 | 5,631 | -3,000 | 0.00% | 1,577 |
| 2023-11-17 | 2023-11-15 | 0.182 | 8,631 | +5,600 | 0.00% | 1,571 |
| 2023-07-19 | 2023-07-14 | 0.184 | 3,031 | +3,000 | 0.00% | 558 |
| 2023-07-10 | 2023-07-06 | 0.210 | 31 | -10,000 | 0.00% | 7 |
| 2023-07-07 | 2023-07-05 | 0.260 | 10,031 | +2,000 | 0.00% | 2,608 |
| 2023-06-23 | 2023-06-20 | 0.300 | 8,031 | +600 | 0.00% | 2,409 |
| 2023-05-16 | 2023-05-12 | 0.300 | 7,431 | +500 | 0.00% | 2,229 |
| 2023-05-03 | 2023-04-28 | 0.400 | 6,931 | +100 | 0.00% | 2,772 |
| 2023-03-29 | 2023-03-27 | 0.415 | 6,831 | +2,000 | 0.00% | 2,835 |
| 2023-03-08 | 2023-03-06 | 0.350 | 4,831 | -4,000 | 0.00% | 1,691 |
| 2023-03-06 | 2023-03-02 | 0.330 | 8,831 | +4,000 | 0.00% | 2,914 |
| 2023-02-28 | 2023-02-24 | 0.330 | 4,831 | +60 | 0.00% | 1,594 |
| 2023-02-27 | 2023-02-23 | 0.330 | 4,771 | +200 | 0.00% | 1,574 |
| 2023-02-22 | 2023-02-20 | 0.330 | 4,571 | +300 | 0.00% | 1,508 |
| 2023-01-30 | 2023-01-26 | 0.280 | 4,271 | -4,000 | 0.00% | 1,196 |
| 2023-01-26 | 2023-01-19 | 0.250 | 8,271 | +4,000 | 0.00% | 2,068 |
| 2023-01-12 | 2023-01-10 | 0.250 | 4,271 | -50,000 | 0.00% | 1,068 |
| 2023-01-04 | 2022-12-30 | 0.260 | 54,271 | -10,000 | 0.01% | 14,110 |
| 2022-12-22 | 2022-12-20 | 0.174 | 64,271 | -1,000 | 0.02% | 11,183 |
| 2022-12-15 | 2022-12-13 | 0.200 | 65,271 | +3,000 | 0.02% | 13,054 |
| 2022-12-08 | 2022-12-06 | 0.200 | 62,271 | +2,000 | 0.02% | 12,454 |
| 2022-11-18 | 2022-11-16 | 0.200 | 60,271 | -5,000 | 0.02% | 12,054 |
| 2022-11-02 | 2022-10-31 | 0.200 | 65,271 | +700 | 0.02% | 13,054 |
| 2022-10-31 | 2022-10-27 | 0.200 | 64,571 | +5,302 | 0.02% | 12,914 |
| 2022-10-21 | 2022-10-19 | 0.200 | 59,269 | +1,000 | 0.02% | 11,854 |
| 2022-09-27 | 2022-09-23 | 0.210 | 58,269 | -303 | 0.02% | 12,236 |
| 2022-09-23 | 2022-09-21 | 0.280 | 58,572 | -16,000 | 0.02% | 16,400 |
| 2022-09-21 | 2022-09-19 | 0.250 | 74,572 | +70,000 | 0.02% | 18,643 |
| 2022-09-19 | 2022-09-15 | 0.380 | 4,572 | -91,000 | 0.00% | 1,737 |
| 2022-09-15 | 2022-09-13 | 0.320 | 95,572 | -366 | 0.03% | 30,583 |
| 2022-09-09 | 2022-09-07 | 0.280 | 95,938 | +14,000 | 0.03% | 26,863 |
| 2022-09-05 | 2022-09-01 | 0.320 | 81,938 | +1,000 | 0.02% | 26,220 |
| 2022-08-25 | 2022-08-23 | 0.320 | 80,938 | +500 | 0.02% | 25,900 |
| 2022-08-16 | 2022-08-12 | 0.390 | 80,438 | +300 | 0.02% | 31,371 |
| 2022-08-11 | 2022-08-09 | 0.350 | 80,138 | +40 | 0.02% | 28,048 |
| 2022-07-29 | 2022-07-27 | 0.300 | 80,098 | +30,000 | 0.02% | 24,029 |
| 2022-07-27 | 2022-07-25 | 0.350 | 50,098 | +40 | 0.01% | 17,534 |
| 2022-07-18 | 2022-07-14 | 0.380 | 50,058 | +1 | 0.01% | 19,022 |
| 2022-07-14 | 2022-07-12 | 0.350 | 50,057 | +8 | 0.01% | 17,520 |
| 2022-07-08 | 2022-07-06 | 0.370 | 50,049 | -260 | 0.01% | 18,518 |
| 2022-06-09 | 2022-06-07 | 0.370 | 50,309 | +30,000 | 0.01% | 18,614 |
| 2022-05-30 | 2022-05-26 | 0.400 | 20,309 | +20,000 | 0.01% | 8,124 |
| 2022-05-25 | 2022-05-23 | 0.400 | 309 | +300 | 0.00% | 124 |
| 2022-02-22 | 2022-02-18 | 0.400 | 9 | -59,000 | 0.00% | 4 |
| 2022-02-17 | 2022-02-15 | 0.350 | 59,009 | +3,000 | 0.02% | 20,653 |
| 2022-01-24 | 2022-01-20 | 0.360 | 56,009 | -500 | 0.01% | 20,163 |
| 2021-12-30 | 2021-12-28 | 0.370 | 56,509 | +110 | 0.01% | 20,908 |
| 2021-12-09 | 2021-12-07 | 0.400 | 56,399 | +182 | 0.01% | 22,560 |
| 2021-12-06 | 2021-12-02 | 0.380 | 56,217 | +29,000 | 0.01% | 21,362 |
| 2021-11-22 | 2021-11-18 | 0.440 | 27,217 | -30,000 | 0.01% | 11,975 |
| 2021-11-10 | 2021-11-08 | 0.380 | 57,217 | +30,000 | 0.01% | 21,742 |
| 2021-11-08 | 2021-11-04 | 0.470 | 27,217 | +20,000 | 0.01% | 12,792 |
| 2021-11-02 | 2021-10-29 | 0.500 | 7,217 | -5,000 | 0.00% | 3,609 |
| 2021-10-29 | 2021-10-27 | 0.480 | 12,217 | +12,000 | 0.00% | 5,864 |
| 2021-10-04 | 2021-09-29 | 0.530 | 217 | -13,000 | 0.00% | 115 |
| 2021-09-30 | 2021-09-28 | 0.520 | 13,217 | -17,000 | 0.00% | 6,873 |
| 2021-09-27 | 2021-09-23 | 0.420 | 30,217 | +30,000 | 0.01% | 12,691 |
| 2021-08-20 | 2021-08-18 | 0.580 | 217 | -48 | 0.00% | 126 |
| 2021-08-09 | 2021-08-05 | 0.520 | 265 | -26,000 | 0.00% | 138 |
| 2021-08-02 | 2021-07-29 | 0.510 | 26,265 | -46,000 | 0.01% | 13,395 |
| 2021-07-22 | 2021-07-20 | 0.480 | 72,265 | +42,000 | 0.02% | 34,687 |
| 2021-07-21 | 2021-07-19 | 0.420 | 30,265 | +30,000 | 0.01% | 12,711 |
| 2021-05-28 | 2021-05-26 | 0.560 | 265 | -500 | 0.00% | 148 |
| 2021-05-17 | 2021-05-13 | 0.550 | 765 | -6,000 | 0.00% | 421 |
| 2021-05-12 | 2021-05-10 | 0.510 | 6,765 | +6,000 | 0.00% | 3,450 |
| 2021-04-28 | 2021-04-26 | 0.620 | 765 | -20,000 | 0.00% | 474 |
| 2021-04-27 | 2021-04-23 | 0.530 | 20,765 | +20,000 | 0.01% | 11,005 |
| 2021-04-15 | 2021-04-13 | 0.520 | 765 | +700 | 0.00% | 398 |
| 2021-04-13 | 2021-04-09 | 0.470 | 65 | -186,000 | 0.00% | 31 |
| 2021-04-12 | 2021-04-08 | 0.380 | 186,065 | -80,000 | 0.05% | 70,705 |
| 2021-04-09 | 2021-04-07 | 0.330 | 266,065 | -265,000 | 0.07% | 87,801 |
| 2021-04-01 | 2021-03-30 | 0.320 | 531,065 | -19,000 | 0.14% | 169,941 |
| 2021-03-29 | 2021-03-25 | 0.280 | 550,065 | +80,000 | 0.14% | 154,018 |
| 2021-03-24 | 2021-03-22 | 0.310 | 470,065 | +50,000 | 0.12% | 145,720 |
| 2021-03-17 | 2021-03-15 | 0.300 | 420,065 | -5,000 | 0.11% | 126,020 |
| 2021-03-16 | 2021-03-12 | 0.280 | 425,065 | -860 | 0.11% | 119,018 |
| 2021-03-15 | 2021-03-11 | 0.300 | 425,925 | +836 | 0.11% | 127,778 |
| 2021-03-10 | 2021-03-08 | 0.290 | 425,089 | +3,000 | 0.11% | 123,276 |
| 2021-03-04 | 2021-03-02 | 0.300 | 422,089 | +210,000 | 0.11% | 126,627 |
| 2021-03-03 | 2021-03-01 | 0.390 | 212,089 | +212,000 | 0.06% | 82,715 |
| 2021-01-27 | 2021-01-25 | 0.250 | 89 | -900 | 0.00% | 22 |
| 2021-01-04 | 2020-12-29 | 0.230 | 989 | +400 | 0.00% | 227 |
| 2020-12-17 | 2020-12-15 | 0.280 | 589 | -50 | 0.00% | 165 |
| 2020-11-26 | 2020-11-24 | 0.230 | 639 | +500 | 0.00% | 147 |
| 2020-11-23 | 2020-11-19 | 0.240 | 139 | -200 | 0.00% | 33 |
| 2020-11-18 | 2020-11-16 | 0.250 | 339 | -38,000 | 0.00% | 85 |
| 2020-11-16 | 2020-11-12 | 0.210 | 38,339 | -1,000 | 0.01% | 8,051 |
| 2020-11-13 | 2020-11-11 | 0.190 | 39,339 | +39,000 | 0.01% | 7,474 |
| 2020-11-05 | 2020-11-03 | 0.210 | 339 | -600 | 0.00% | 71 |
| 2020-08-07 | 2020-08-05 | 0.290 | 939 | -15,000 | 0.00% | 272 |
| 2020-08-06 | 2020-08-04 | 0.260 | 15,939 | -1,972 | 0.00% | 4,144 |
| 2020-07-20 | 2020-07-16 | 0.270 | 17,911 | -13,000 | 0.00% | 4,836 |
| 2020-07-16 | 2020-07-14 | 0.270 | 30,911 | -30,000 | 0.01% | 8,346 |
| 2020-07-15 | 2020-07-13 | 0.270 | 60,911 | +12,000 | 0.02% | 16,446 |
| 2020-07-14 | 2020-07-10 | 0.300 | 48,911 | -19,000 | 0.01% | 14,673 |
| 2020-07-13 | 2020-07-09 | 0.290 | 67,911 | +67,000 | 0.02% | 19,694 |
| 2020-06-17 | 2020-06-15 | 0.320 | 911 | +100 | 0.00% | 292 |
| 2020-06-09 | 2020-06-05 | 0.320 | 811 | -20,000 | 0.00% | 260 |
| 2020-06-05 | 2020-06-03 | 0.270 | 20,811 | -20,000 | 0.01% | 5,619 |
| 2020-06-02 | 2020-05-29 | 0.260 | 40,811 | -24,200 | 0.01% | 10,611 |
| 2020-05-29 | 2020-05-27 | 0.250 | 65,011 | +15,000 | 0.02% | 16,253 |
| 2020-05-26 | 2020-05-22 | 0.300 | 50,011 | +50,000 | 0.01% | 15,003 |
| 2020-05-25 | 2020-05-21 | 0.420 | 11 | -82,000 | 0.00% | 5 |
| 2020-05-21 | 2020-05-19 | 0.310 | 82,011 | -43,000 | 0.02% | 25,423 |
| 2020-05-18 | 2020-05-14 | 0.290 | 125,011 | -5,000 | 0.03% | 36,253 |
| 2020-05-15 | 2020-05-13 | 0.300 | 130,011 | +129,748 | 0.03% | 39,003 |
| 2020-05-12 | 2020-05-08 | 0.960 | 263 | -600 | 0.00% | 252 |
| 2020-04-23 | 2020-04-21 | 1.000 | 863 | +20 | 0.00% | 863 |
| 2020-03-11 | 2020-03-09 | 1.140 | 843 | -2,000 | 0.00% | 961 |
| 2020-03-10 | 2020-03-06 | 1.110 | 2,843 | -8,000 | 0.00% | 3,156 |
| 2020-03-09 | 2020-03-05 | 1.000 | 10,843 | +10,000 | 0.00% | 10,843 |
| 2020-02-27 | 2020-02-25 | 1.120 | 843 | +500 | 0.00% | 944 |
| 2020-02-12 | 2020-02-10 | 0.840 | 343 | +290 | 0.00% | 288 |
| 2020-01-30 | 2020-01-24 | 1.050 | 53 | -18,000 | 0.00% | 56 |
| 2020-01-10 | 2020-01-08 | 0.860 | 18,053 | -2,000 | 0.00% | 15,526 |
| 2019-12-30 | 2019-12-24 | 0.910 | 20,053 | +20,000 | 0.01% | 18,248 |
| 2019-12-20 | 2019-12-18 | 1.240 | 53 | +2 | 0.00% | 66 |
| 2019-10-28 | 2019-10-24 | 0.970 | 51 | -7,000 | 0.00% | 49 |
| 2019-10-25 | 2019-10-23 | 0.990 | 7,051 | +7,000 | 0.00% | 6,980 |
| 2019-10-11 | 2019-10-09 | 1.350 | 51 | -800 | 0.00% | 69 |
| 2019-09-27 | 2019-09-25 | 1.500 | 851 | -12,300 | 0.00% | 1,277 |
| 2019-09-06 | 2019-09-04 | 1.340 | 13,151 | +13,000 | 0.00% | 17,622 |
| 2019-08-20 | 2019-08-16 | 1.390 | 151 | -423 | 0.00% | 210 |
| 2019-08-13 | 2019-08-09 | 1.490 | 574 | -13,000 | 0.00% | 855 |
| 2019-08-12 | 2019-08-08 | 1.240 | 13,574 | +3,000 | 0.00% | 16,832 |
| 2019-08-09 | 2019-08-07 | 1.410 | 10,574 | +10,000 | 0.00% | 14,909 |
| 2019-07-29 | 2019-07-25 | 1.750 | 574 | +100 | 0.00% | 1,005 |
| 2019-05-27 | 2019-05-23 | 1.630 | 474 | -500 | 0.00% | 773 |
| 2019-04-17 | 2019-04-15 | 1.510 | 974 | +500 | 0.00% | 1,471 |
| 2019-04-01 | 2019-03-28 | 1.500 | 474 | +200 | 0.00% | 711 |
| 2019-02-27 | 2019-02-25 | 1.460 | 274 | -700 | 0.00% | 400 |
| 2019-01-23 | 2019-01-21 | 1.650 | 974 | +200 | 0.00% | 1,607 |
| 2018-11-12 | 2018-11-08 | 2.030 | 774 | +260 | 0.00% | 1,571 |
| 2018-10-18 | 2018-10-15 | 2.020 | 514 | +200 | 0.00% | 1,038 |
| 2018-07-23 | 2018-07-19 | 2.400 | 314 | +80 | 0.00% | 754 |
| 2018-06-05 | 2018-06-01 | 2.650 | 234 | +2 | 0.00% | 620 |
| 2018-05-28 | 2018-05-24 | 2.650 | 232 | -600 | 0.00% | 615 |
| 2018-05-21 | 2018-05-17 | 2.700 | 832 | +600 | 0.00% | 2,246 |
| 2018-04-11 | 2018-04-09 | 2.450 | 232 | -516 | 0.00% | 568 |
| 2018-03-13 | 2018-03-09 | 2.420 | 748 | +40 | 0.00% | 1,810 |
| 2018-02-14 | 2018-02-12 | 2.230 | 708 | -15,000 | 0.00% | 1,579 |
| 2018-02-12 | 2018-02-08 | 2.170 | 15,708 | +15,000 | 0.00% | 34,086 |
| 2018-01-23 | 2018-01-19 | 2.480 | 708 | +100 | 0.00% | 1,756 |
| 2018-01-18 | 2018-01-16 | 2.400 | 608 | -20,000 | 0.00% | 1,459 |
| 2018-01-17 | 2018-01-15 | 2.500 | 20,608 | +20,000 | 0.01% | 51,520 |
| 2018-01-02 | 2017-12-28 | 2.550 | 608 | +500 | 0.00% | 1,550 |
| 2017-12-29 | 2017-12-27 | 2.550 | 108 | +100 | 0.00% | 275 |
| 2017-12-21 | 2017-12-19 | 2.410 | 8 | -400 | 0.00% | 19 |
| 2017-12-14 | 2017-12-12 | 2.380 | 408 | +100 | 0.00% | 971 |
| 2017-12-08 | 2017-12-06 | 2.340 | 308 | -300 | 0.00% | 721 |
| 2017-12-06 | 2017-12-04 | 2.330 | 608 | +60 | 0.00% | 1,417 |
| 2017-12-04 | 2017-11-30 | 2.390 | 548 | -29,000 | 0.00% | 1,310 |
| 2017-12-01 | 2017-11-29 | 2.380 | 29,548 | +29,200 | 0.01% | 70,324 |
| 2017-11-30 | 2017-11-28 | 2.550 | 348 | -500 | 0.00% | 887 |
| 2017-11-21 | 2017-11-17 | 2.750 | 848 | +400 | 0.00% | 2,332 |
| 2017-11-10 | 2017-11-08 | 2.900 | 448 | -500 | 0.00% | 1,299 |
| 2017-11-09 | 2017-11-07 | 2.800 | 948 | +500 | 0.00% | 2,654 |
| 2017-11-08 | 2017-11-06 | 2.700 | 448 | -400 | 0.00% | 1,210 |
| 2017-10-24 | 2017-10-20 | 2.850 | 848 | +400 | 0.00% | 2,417 |
| 2017-10-12 | 2017-10-10 | 2.800 | 448 | +300 | 0.00% | 1,254 |
| 2017-10-04 | 2017-09-29 | 2.600 | 148 | +100 | 0.00% | 385 |
| 2017-09-21 | 2017-09-19 | 2.900 | 48 | -920 | 0.00% | 139 |
| 2017-09-01 | 2017-08-30 | 2.200 | 968 | +40 | 0.00% | 2,130 |
| 2017-08-31 | 2017-08-29 | 2.250 | 928 | +800 | 0.00% | 2,088 |
| 2017-08-08 | 2017-08-04 | 2.390 | 128 | -300 | 0.00% | 306 |
| 2017-07-06 | 2017-07-04 | 2.370 | 428 | -500 | 0.00% | 1,014 |
| 2017-06-28 | 2017-06-26 | 2.550 | 928 | +60 | 0.00% | 2,366 |
| 2017-06-13 | 2017-06-09 | 2.550 | 868 | -4,000 | 0.00% | 2,213 |
| 2017-06-09 | 2017-06-07 | 2.550 | 4,868 | +3,000 | 0.00% | 12,413 |
| 2017-06-08 | 2017-06-06 | 2.550 | 1,868 | +1,000 | 0.00% | 4,763 |
| 2017-06-05 | 2017-06-01 | 2.700 | 868 | +100 | 0.00% | 2,344 |
| 2017-05-10 | 2017-05-08 | 2.550 | 768 | +100 | 0.00% | 1,958 |
| 2017-04-28 | 2017-04-26 | 2.600 | 668 | +140 | 0.00% | 1,737 |
| 2017-04-25 | 2017-04-21 | 2.550 | 528 | -60,000 | 0.00% | 1,346 |
| 2017-04-24 | 2017-04-20 | 2.480 | 60,528 | +60,000 | 0.02% | 150,109 |
| 2017-04-21 | 2017-04-19 | 2.650 | 528 | +400 | 0.00% | 1,399 |
| 2017-04-20 | 2017-04-18 | 2.650 | 128 | -700 | 0.00% | 339 |
| 2017-03-10 | 2017-03-08 | 2.900 | 828 | +200 | 0.00% | 2,401 |
| 2017-02-23 | 2017-02-21 | 4.350 | 628 | +200 | 0.00% | 2,732 |
| 2017-02-21 | 2017-02-17 | 4.400 | 428 | -6,000 | 0.00% | 1,883 |
| 2017-02-20 | 2017-02-16 | 4.100 | 6,428 | +6,160 | 0.00% | 26,355 |
| 2017-02-15 | 2017-02-13 | 4.050 | 268 | -200 | 0.00% | 1,085 |
| 2017-01-26 | 2017-01-24 | 2.600 | 468 | -800 | 0.00% | 1,217 |
| 2017-01-18 | 2017-01-16 | 2.700 | 1,268 | +400 | 0.00% | 3,424 |
| 2016-12-16 | 2016-12-14 | 2.490 | 868 | +400 | 0.00% | 2,161 |
| 2016-12-13 | 2016-12-09 | 2.490 | 468 | -400 | 0.00% | 1,165 |
| 2016-12-06 | 2016-12-02 | 2.380 | 868 | -200 | 0.00% | 2,066 |
| 2016-11-25 | 2016-11-23 | 2.400 | 1,068 | -200 | 0.00% | 2,563 |
| 2016-11-23 | 2016-11-21 | 2.300 | 1,268 | +500 | 0.00% | 2,916 |
| 2016-11-17 | 2016-11-15 | 2.240 | 768 | -500 | 0.00% | 1,720 |
| 2016-09-23 | 2016-09-21 | 2.250 | 1,268 | +10 | 0.00% | 2,853 |
| 2016-08-25 | 2016-08-23 | 2.310 | 1,258 | +500 | 0.00% | 2,906 |
| 2016-08-24 | 2016-08-22 | 2.330 | 758 | +400 | 0.00% | 1,766 |
| 2016-07-12 | 2016-07-08 | 2.400 | 358 | -5,000 | 0.00% | 859 |
| 2016-07-11 | 2016-07-07 | 2.300 | 5,358 | +5,000 | 0.00% | 12,323 |
| 2016-06-28 | 2016-06-24 | 2.380 | 358 | -6,000 | 0.00% | 852 |
| 2016-06-27 | 2016-06-23 | 2.340 | 6,358 | -23,900 | 0.00% | 14,878 |
| 2016-06-22 | 2016-06-20 | 2.350 | 30,258 | +1,000 | 0.01% | 71,106 |
| 2016-06-14 | 2016-06-10 | 2.260 | 29,258 | +11,000 | 0.01% | 66,123 |
| 2016-06-13 | 2016-06-08 | 2.380 | 18,258 | +17,000 | 0.01% | 43,454 |
| 2016-06-10 | 2016-06-07 | 2.430 | 1,258 | -10,000 | 0.00% | 3,057 |
| 2016-06-08 | 2016-06-06 | 2.410 | 11,258 | +10,000 | 0.00% | 27,132 |
| 2016-05-06 | 2016-05-04 | 2.480 | 1,258 | -10 | 0.00% | 3,120 |
| 2016-05-04 | 2016-04-29 | 2.490 | 1,268 | -10,000 | 0.00% | 3,157 |
| 2016-05-03 | 2016-04-28 | 2.350 | 11,268 | +10,000 | 0.00% | 26,480 |
| 2016-04-27 | 2016-04-25 | 2.360 | 1,268 | -21,000 | 0.00% | 2,992 |
| 2016-04-26 | 2016-04-22 | 2.300 | 22,268 | +6,000 | 0.01% | 51,216 |
| 2016-04-21 | 2016-04-19 | 2.300 | 16,268 | +15,000 | 0.00% | 37,416 |
| 2016-04-20 | 2016-04-18 | 2.300 | 1,268 | -5,000 | 0.00% | 2,916 |
| 2016-04-19 | 2016-04-15 | 2.350 | 6,268 | +5,000 | 0.00% | 14,730 |
| 2016-04-18 | 2016-04-14 | 2.340 | 1,268 | -13,000 | 0.00% | 2,967 |
| 2016-04-15 | 2016-04-13 | 2.300 | 14,268 | -23,000 | 0.00% | 32,816 |
| 2016-04-14 | 2016-04-12 | 2.340 | 37,268 | +16,600 | 0.01% | 87,207 |
| 2016-04-13 | 2016-04-11 | 2.360 | 20,668 | +20,000 | 0.01% | 48,776 |
| 2016-04-06 | 2016-04-01 | 2.480 | 668 | +100 | 0.00% | 1,657 |
| 2016-03-23 | 2016-03-21 | 2.400 | 568 | -6,000 | 0.00% | 1,363 |
| 2016-03-22 | 2016-03-18 | 2.300 | 6,568 | +6,000 | 0.00% | 15,106 |
| 2016-03-21 | 2016-03-17 | 2.490 | 568 | +60 | 0.00% | 1,414 |
| 2016-03-03 | 2016-03-01 | 2.490 | 508 | +200 | 0.00% | 1,265 |
| 2016-02-29 | 2016-02-25 | 2.490 | 308 | -10,000 | 0.00% | 767 |
| 2016-02-25 | 2016-02-23 | 2.500 | 10,308 | +10,000 | 0.00% | 25,770 |
| 2016-02-22 | 2016-02-18 | 2.500 | 308 | -11,000 | 0.00% | 770 |
| 2016-02-17 | 2016-02-15 | 2.500 | 11,308 | -10,000 | 0.00% | 28,270 |
| 2016-02-16 | 2016-02-12 | 2.370 | 21,308 | +21,000 | 0.01% | 50,500 |
| 2016-02-11 | 2016-02-04 | 2.550 | 308 | -4,000 | 0.00% | 785 |
| 2016-02-04 | 2016-02-02 | 2.550 | 4,308 | -9,000 | 0.00% | 10,985 |
| 2016-02-02 | 2016-01-29 | 2.500 | 13,308 | -7,800 | 0.00% | 33,270 |
| 2016-02-01 | 2016-01-28 | 2.490 | 21,108 | +20,000 | 0.01% | 52,559 |
| 2016-01-29 | 2016-01-27 | 2.550 | 1,108 | -5,000 | 0.00% | 2,825 |
| 2016-01-28 | 2016-01-26 | 2.460 | 6,108 | +5,000 | 0.00% | 15,026 |
| 2016-01-26 | 2016-01-22 | 2.460 | 1,108 | -18,000 | 0.00% | 2,726 |
| 2016-01-25 | 2016-01-21 | 2.400 | 19,108 | -1,000 | 0.01% | 45,859 |
| 2016-01-22 | 2016-01-20 | 2.480 | 20,108 | +10,000 | 0.01% | 49,868 |
| 2016-01-21 | 2016-01-19 | 2.600 | 10,108 | +9,000 | 0.00% | 26,281 |
| 2016-01-18 | 2016-01-14 | 2.550 | 1,108 | -13,000 | 0.00% | 2,825 |
| 2016-01-15 | 2016-01-13 | 2.500 | 14,108 | +13,000 | 0.00% | 35,270 |
| 2016-01-14 | 2016-01-12 | 2.650 | 1,108 | -43,780 | 0.00% | 2,936 |
| 2016-01-13 | 2016-01-11 | 2.550 | 44,888 | +44,000 | 0.01% | 114,464 |
| 2016-01-11 | 2016-01-07 | 2.600 | 888 | +100 | 0.00% | 2,309 |
| 2015-12-23 | 2015-12-21 | 2.750 | 788 | -1,000 | 0.00% | 2,167 |
| 2015-12-22 | 2015-12-18 | 2.750 | 1,788 | +902 | 0.00% | 4,917 |
| 2015-12-21 | 2015-12-17 | 2.750 | 886 | -1,000 | 0.00% | 2,437 |
| 2015-12-18 | 2015-12-16 | 2.500 | 1,886 | +1,000 | 0.00% | 4,715 |
| 2015-12-17 | 2015-12-15 | 2.500 | 886 | +400 | 0.00% | 2,215 |
| 2015-12-16 | 2015-12-14 | 2.550 | 486 | -13,000 | 0.00% | 1,239 |
| 2015-12-15 | 2015-12-11 | 2.550 | 13,486 | +13,000 | 0.00% | 34,389 |
| 2015-12-02 | 2015-11-30 | 2.600 | 486 | -5,000 | 0.00% | 1,264 |
| 2015-12-01 | 2015-11-27 | 2.550 | 5,486 | +5,000 | 0.00% | 13,989 |
| 2015-10-28 | 2015-10-26 | 2.440 | 486 | -10,000 | 0.00% | 1,186 |
| 2015-10-27 | 2015-10-23 | 2.490 | 10,486 | +9,600 | 0.00% | 26,110 |
| 2015-10-26 | 2015-10-22 | 2.550 | 886 | -1,000 | 0.00% | 2,259 |
| 2015-10-22 | 2015-10-19 | 2.700 | 1,886 | +520 | 0.00% | 5,092 |
| 2015-10-16 | 2015-10-14 | 2.550 | 1,366 | +420 | 0.00% | 3,483 |
| 2015-09-22 | 2015-09-18 | 2.380 | 946 | -21,000 | 0.00% | 2,251 |
| 2015-09-21 | 2015-09-17 | 2.320 | 21,946 | -9,000 | 0.01% | 50,915 |
| 2015-09-18 | 2015-09-16 | 2.380 | 30,946 | +7,000 | 0.01% | 73,651 |
| 2015-09-16 | 2015-09-14 | 2.390 | 23,946 | -19,000 | 0.01% | 57,231 |
| 2015-09-15 | 2015-09-11 | 2.410 | 42,946 | +8,000 | 0.01% | 103,500 |
| 2015-09-14 | 2015-09-10 | 2.470 | 34,946 | +34,000 | 0.01% | 86,317 |
| 2015-08-27 | 2015-08-25 | 2.200 | 946 | -15,000 | 0.00% | 2,081 |
| 2015-08-26 | 2015-08-24 | 2.230 | 15,946 | +15,000 | 0.00% | 35,560 |
| 2015-08-17 | 2015-08-13 | 2.750 | 946 | -9,000 | 0.00% | 2,602 |
| 2015-08-14 | 2015-08-12 | 2.550 | 9,946 | +9,000 | 0.00% | 25,362 |
| 2015-08-11 | 2015-08-07 | 2.950 | 946 | +200 | 0.00% | 2,791 |
| 2015-07-29 | 2015-07-27 | 3.000 | 746 | -40 | 0.00% | 2,238 |
| 2015-07-16 | 2015-07-14 | 3.400 | 786 | -117,000 | 0.00% | 2,672 |
| 2015-07-14 | 2015-07-10 | 3.000 | 117,786 | -20,000 | 0.03% | 353,358 |
| 2015-07-13 | 2015-07-09 | 2.400 | 137,786 | +400 | 0.04% | 330,686 |
| 2015-07-07 | 2015-07-03 | 2.750 | 137,386 | +2,000 | 0.04% | 377,812 |
| 2015-07-06 | 2015-07-02 | 3.300 | 135,386 | +132,400 | 0.04% | 446,774 |
| 2015-07-03 | 2015-06-30 | 4.850 | 2,986 | +2,392 | 0.00% | 14,482 |
| 2015-06-29 | 2015-06-25 | 4.500 | 594 | +260 | 0.00% | 2,673 |
| 2015-06-23 | 2015-06-19 | 3.400 | 334 | -800 | 0.00% | 1,136 |
| 2015-06-17 | 2015-06-15 | 3.250 | 1,134 | +100 | 0.00% | 3,686 |
| 2015-06-10 | 2015-06-08 | 3.400 | 1,034 | -200 | 0.00% | 3,516 |
| 2015-06-02 | 2015-05-29 | 3.200 | 1,234 | +834 | 0.00% | 3,949 |
| 2015-05-22 | 2015-05-20 | 3.200 | 400 | -400 | 0.00% | 1,280 |
| 2015-05-15 | 2015-05-13 | 2.850 | 800 | -80 | 0.00% | 2,280 |
| 2015-05-11 | 2015-05-07 | 3.050 | 880 | +226 | 0.00% | 2,684 |
| 2015-05-06 | 2015-05-04 | 2.700 | 654 | -600 | 0.00% | 1,766 |
| 2015-04-30 | 2015-04-28 | 2.500 | 1,254 | +60 | 0.00% | 3,135 |
| 2015-04-29 | 2015-04-27 | 2.390 | 1,194 | +320 | 0.00% | 2,854 |
| 2015-04-28 | 2015-04-24 | 2.180 | 874 | -200 | 0.00% | 1,905 |
| 2015-04-02 | 2015-03-31 | 1.740 | 1,074 | +40 | 0.00% | 1,869 |
| 2015-03-11 | 2015-03-09 | 1.530 | 1,034 | +140 | 0.00% | 1,582 |
| 2015-03-04 | 2015-03-02 | 1.680 | 894 | -154 | 0.00% | 1,502 |
| 2015-02-24 | 2015-02-18 | 1.970 | 1,048 | +40 | 0.00% | 2,065 |
| 2015-02-10 | 2015-02-06 | 2.100 | 1,008 | +600 | 0.00% | 2,117 |
| 2015-02-06 | 2015-02-04 | 2.300 | 408 | +20 | 0.00% | 938 |
| 2015-02-05 | 2015-02-03 | 2.450 | 388 | -440 | 0.00% | 951 |
| 2015-01-29 | 2015-01-27 | 2.350 | 828 | +400 | 0.00% | 1,946 |
| 2015-01-21 | 2015-01-19 | 2.500 | 428 | -840 | 0.00% | 1,070 |
| 2015-01-09 | 2015-01-07 | 2.600 | 1,268 | +100 | 0.00% | 3,297 |
| 2015-01-08 | 2015-01-06 | 2.650 | 1,168 | +80 | 0.00% | 3,095 |
| 2015-01-02 | 2014-12-29 | 2.600 | 1,088 | -400 | 0.00% | 2,829 |
| 2014-12-22 | 2014-12-18 | 2.500 | 1,488 | +800 | 0.00% | 3,720 |
| 2014-12-17 | 2014-12-15 | 2.475 | 688 | -800 | 0.00% | 1,703 |
| 2014-12-16 | 2014-12-12 | 2.550 | 1,488 | +600 | 0.00% | 3,794 |
| 2014-12-15 | 2014-12-11 | 2.400 | 888 | -60 | 0.00% | 2,131 |
| 2014-12-09 | 2014-12-05 | 2.450 | 948 | -400 | 0.00% | 2,323 |
| 2014-12-03 | 2014-12-01 | 2.425 | 1,348 | +425 | 0.00% | 3,269 |
| 2014-11-19 | 2014-11-17 | 2.400 | 923 | -1,200 | 0.00% | 2,215 |
| 2014-11-18 | 2014-11-14 | 2.400 | 2,123 | +300 | 0.00% | 5,095 |
| 2014-11-14 | 2014-11-12 | 2.425 | 1,823 | +1,000 | 0.00% | 4,421 |
| 2014-11-10 | 2014-11-06 | 2.550 | 823 | -14,000 | 0.00% | 2,099 |
| 2014-11-03 | 2014-10-30 | 2.500 | 14,823 | +400 | 0.00% | 37,058 |
| 2014-10-29 | 2014-10-27 | 2.500 | 14,423 | -824 | 0.00% | 36,058 |
| 2014-09-22 | 2014-09-18 | 2.750 | 15,247 | -500 | 0.00% | 41,929 |
| 2014-09-04 | 2014-09-02 | 2.800 | 15,747 | +800 | 0.00% | 44,092 |
| 2014-08-18 | 2014-08-14 | 2.500 | 14,947 | -1,000 | 0.00% | 37,368 |
| 2014-08-13 | 2014-08-11 | 2.450 | 15,947 | +1,600 | 0.00% | 39,070 |
| 2014-07-30 | 2014-07-28 | 2.400 | 14,347 | -1,200 | 0.00% | 34,433 |
| 2014-07-22 | 2014-07-18 | 2.250 | 15,547 | +40 | 0.00% | 34,981 |
| 2014-06-30 | 2014-06-26 | 2.550 | 15,507 | +800 | 0.00% | 39,543 |
| 2014-06-19 | 2014-06-17 | 2.450 | 14,707 | +360 | 0.00% | 36,032 |
| 2014-06-13 | 2014-06-11 | 2.450 | 14,347 | -600 | 0.00% | 35,150 |
| 2014-06-09 | 2014-06-05 | 2.250 | 14,947 | -800 | 0.00% | 33,631 |
| 2014-04-23 | 2014-04-17 | 2.500 | 15,747 | -460 | 0.00% | 39,368 |
| 2014-04-22 | 2014-04-16 | 2.425 | 16,207 | +60 | 0.01% | 39,302 |
| 2014-04-08 | 2014-04-04 | 2.350 | 16,147 | +800 | 0.01% | 37,945 |
| 2014-04-07 | 2014-04-03 | 2.650 | 15,347 | +14,000 | 0.00% | 40,670 |
| 2014-03-27 | 2014-03-25 | 2.650 | 1,347 | +400 | 0.00% | 3,570 |
| 2014-03-20 | 2014-03-18 | 2.125 | 947 | -800 | 0.00% | 2,012 |
| 2014-03-12 | 2014-03-10 | 2.200 | 1,747 | +56 | 0.00% | 3,843 |
| 2014-02-25 | 2014-02-21 | 2.050 | 1,691 | -400 | 0.00% | 3,467 |
| 2014-02-19 | 2014-02-17 | 2.025 | 2,091 | -26,000 | 0.00% | 4,234 |
| 2014-02-05 | 2014-01-30 | 1.775 | 28,091 | +26,000 | 0.01% | 49,862 |
| 2014-01-24 | 2014-01-22 | 1.400 | 2,091 | +1,000 | 0.00% | 2,927 |
| 2014-01-20 | 2014-01-16 | 1.350 | 1,091 | +500 | 0.00% | 1,473 |
| 2014-01-16 | 2014-01-14 | 1.275 | 591 | -20,000 | 0.00% | 754 |
| 2014-01-15 | 2014-01-13 | 1.250 | 20,591 | +20,000 | 0.01% | 25,739 |
| 2014-01-09 | 2014-01-07 | 1.350 | 591 | -20,000 | 0.00% | 798 |
| 2014-01-08 | 2014-01-06 | 1.350 | 20,591 | +20,000 | 0.01% | 27,798 |
| 2013-12-16 | 2013-12-12 | 1.525 | 591 | -1,100 | 0.00% | 901 |
| 2013-12-03 | 2013-11-29 | 1.675 | 1,691 | +600 | 0.00% | 2,832 |
| 2013-11-08 | 2013-11-06 | 1.925 | 1,091 | -800 | 0.00% | 2,100 |
| 2013-10-30 | 2013-10-28 | 2.300 | 1,891 | +1,200 | 0.00% | 4,349 |
| 2013-10-29 | 2013-10-25 | 1.950 | 691 | -1,200 | 0.00% | 1,347 |
| 2013-10-17 | 2013-10-15 | 1.600 | 1,891 | +800 | 0.00% | 3,026 |
| 2013-10-09 | 2013-10-07 | 1.600 | 1,091 | -1,200 | 0.00% | 1,746 |
| 2013-10-04 | 2013-10-02 | 1.675 | 2,291 | +901 | 0.00% | 3,837 |
| 2013-09-19 | 2013-09-17 | 1.600 | 1,390 | -800 | 0.00% | 2,224 |
| 2013-07-24 | 2013-07-22 | 1.750 | 2,190 | +40 | 0.00% | 3,833 |
| 2013-06-28 | 2013-06-26 | 1.650 | 2,150 | +830 | 0.00% | 3,548 |
| 2013-06-04 | 2013-05-31 | 1.875 | 1,320 | +535 | 0.00% | 2,475 |
| 2013-05-22 | 2013-05-20 | 1.800 | 785 | -1,500 | 0.00% | 1,413 |
| 2013-05-15 | 2013-05-13 | 1.900 | 2,285 | +100 | 0.00% | 4,342 |
| 2013-05-13 | 2013-05-09 | 1.900 | 2,185 | +340 | 0.00% | 4,152 |
| 2013-05-10 | 2013-05-08 | 1.900 | 1,845 | +1,000 | 0.00% | 3,506 |
| 2013-05-09 | 2013-05-07 | 1.900 | 845 | +400 | 0.00% | 1,606 |
| 2013-04-18 | 2013-04-16 | 1.800 | 445 | -11 | 0.00% | 801 |
| 2013-04-03 | 2013-03-28 | 1.950 | 456 | -1,500 | 0.00% | 889 |
| 2013-03-08 | 2013-03-06 | 1.900 | 1,956 | +676 | 0.00% | 3,716 |
| 2013-03-06 | 2013-03-04 | 2.000 | 1,280 | +100 | 0.00% | 2,560 |
| 2013-02-19 | 2013-02-15 | 2.000 | 1,180 | +20 | 0.00% | 2,360 |
| 2013-02-04 | 2013-01-31 | 2.050 | 1,160 | -800 | 0.00% | 2,378 |
| 2013-01-31 | 2013-01-29 | 2.100 | 1,960 | +200 | 0.00% | 4,116 |
| 2013-01-29 | 2013-01-25 | 2.000 | 1,760 | -2,000 | 0.00% | 3,520 |
| 2013-01-28 | 2013-01-24 | 2.050 | 3,760 | +1,634 | 0.00% | 7,708 |
| 2013-01-14 | 2013-01-10 | 2.250 | 2,126 | +100 | 0.00% | 4,784 |
| 2012-12-17 | 2012-12-13 | 2.250 | 2,026 | +500 | 0.00% | 4,559 |
| 2012-11-29 | 2012-11-27 | 2.125 | 1,526 | +1,100 | 0.00% | 3,243 |
| 2012-11-28 | 2012-11-26 | 2.150 | 426 | -800 | 0.00% | 916 |
| 2012-11-15 | 2012-11-13 | 2.150 | 1,226 | +600 | 0.00% | 2,636 |
| 2012-11-05 | 2012-11-01 | 2.125 | 626 | -800 | 0.00% | 1,330 |
| 2012-10-03 | 2012-09-27 | 1.925 | 1,426 | +100 | 0.00% | 2,745 |
| 2012-08-03 | 2012-08-01 | 2.175 | 1,326 | +198 | 0.00% | 2,884 |
| 2012-07-20 | 2012-07-18 | 2.175 | 1,128 | -800 | 0.00% | 2,453 |
| 2012-07-13 | 2012-07-11 | 2.000 | 1,928 | +400 | 0.00% | 3,856 |
| 2012-06-21 | 2012-06-19 | 1.650 | 1,528 | +80 | 0.00% | 2,521 |
| 2012-05-02 | 2012-04-27 | 2.100 | 1,448 | +800 | 0.00% | 3,041 |
| 2012-04-20 | 2012-04-18 | 2.250 | 648 | +100 | 0.00% | 1,458 |
| 2012-04-19 | 2012-04-17 | 2.250 | 548 | -2,000 | 0.00% | 1,233 |
| 2012-04-18 | 2012-04-16 | 2.250 | 2,548 | +400 | 0.00% | 5,733 |
| 2012-03-01 | 2012-02-28 | 2.500 | 2,148 | +800 | 0.00% | 5,370 |
| 2012-02-15 | 2012-02-13 | 1.700 | 1,348 | +200 | 0.00% | 2,292 |
| 2011-12-28 | 2011-12-22 | 2.000 | 1,148 | -200 | 0.00% | 2,296 |
| 2011-12-05 | 2011-12-01 | 2.200 | 1,348 | +902 | 0.00% | 2,966 |
| 2011-11-16 | 2011-11-14 | 2.250 | 446 | -1,200 | 0.00% | 1,004 |
| 2011-11-15 | 2011-11-11 | 2.200 | 1,646 | +20 | 0.00% | 3,621 |
| 2011-11-10 | 2011-11-08 | 2.250 | 1,626 | +1,000 | 0.00% | 3,659 |
| 2011-10-07 | 2011-10-04 | 2.600 | 626 | -6,000 | 0.00% | 1,628 |
| 2011-10-06 | 2011-10-03 | 2.550 | 6,626 | +6,000 | 0.00% | 16,896 |
| 2011-09-23 | 2011-09-21 | 3.300 | 626 | -1,600 | 0.00% | 2,066 |
| 2011-08-31 | 2011-08-29 | 2.900 | 2,226 | +800 | 0.00% | 6,455 |
| 2011-08-24 | 2011-08-22 | 2.750 | 1,426 | +593 | 0.00% | 3,922 |
| 2011-08-23 | 2011-08-19 | 2.800 | 833 | -42,000 | 0.00% | 2,332 |
| 2011-08-22 | 2011-08-18 | 2.800 | 42,833 | +1,803 | 0.02% | 119,932 |
| 2011-08-05 | 2011-08-03 | 3.500 | 41,030 | +400 | 0.02% | 143,605 |
| 2011-08-04 | 2011-08-02 | 3.500 | 40,630 | -1,500 | 0.02% | 142,205 |
| 2011-07-26 | 2011-07-22 | 3.750 | 42,130 | -20,000 | 0.02% | 157,988 |
| 2011-07-14 | 2011-07-12 | 3.900 | 62,130 | +1,120 | 0.03% | 242,307 |
| 2011-07-11 | 2011-07-07 | 4.050 | 61,010 | -1,000 | 0.03% | 247,091 |
| 2011-06-16 | 2011-06-14 | 3.800 | 62,010 | +100 | 0.03% | 235,638 |
| 2011-06-01 | 2011-05-30 | 3.800 | 61,910 | +881 | 0.03% | 235,258 |
| 2011-05-31 | 2011-05-27 | 3.750 | 61,029 | +148 | 0.03% | 228,859 |
| 2011-05-16 | 2011-05-12 | 4.650 | 60,881 | -799 | 0.03% | 283,097 |
| 2011-05-09 | 2011-05-05 | 4.750 | 61,680 | +322 | 0.03% | 292,980 |
| 2011-05-06 | 2011-05-04 | 4.650 | 61,358 | +800 | 0.03% | 285,315 |
| 2011-05-03 | 2011-04-28 | 4.750 | 60,558 | -197 | 0.03% | 287,651 |
| 2011-04-29 | 2011-04-27 | 4.850 | 60,755 | -1,000 | 0.03% | 294,662 |
| 2011-04-28 | 2011-04-26 | 4.900 | 61,755 | +1,000 | 0.03% | 302,600 |
| 2011-04-27 | 2011-04-21 | 4.850 | 60,755 | +200 | 0.03% | 294,662 |
| 2011-04-26 | 2011-04-20 | 4.800 | 60,555 | +240 | 0.03% | 290,664 |
| 2011-04-20 | 2011-04-18 | 4.650 | 60,315 | -1,240 | 0.03% | 280,465 |
| 2011-04-19 | 2011-04-15 | 4.150 | 61,555 | -500 | 0.03% | 255,453 |
| 2011-04-18 | 2011-04-14 | 4.300 | 62,055 | +166 | 0.03% | 266,837 |
| 2011-04-15 | 2011-04-13 | 4.300 | 61,889 | +1,016 | 0.03% | 266,123 |
| 2011-04-14 | 2011-04-12 | 4.500 | 60,873 | -1,088 | 0.03% | 273,929 |
| 2011-04-13 | 2011-04-11 | 4.350 | 61,961 | +800 | 0.03% | 269,530 |
| 2011-04-12 | 2011-04-08 | 4.500 | 61,161 | +100 | 0.03% | 275,225 |
| 2011-04-11 | 2011-04-07 | 4.550 | 61,061 | -396 | 0.03% | 277,828 |
| 2011-04-08 | 2011-04-06 | 4.800 | 61,457 | -585 | 0.03% | 294,994 |
| 2011-04-07 | 2011-04-04 | 5.100 | 62,042 | +477 | 0.03% | 316,414 |
| 2011-04-06 | 2011-04-01 | 5.050 | 61,565 | -469 | 0.03% | 310,903 |
| 2011-04-04 | 2011-03-31 | 5.050 | 62,034 | +1,450 | 0.03% | 313,272 |
| 2011-04-01 | 2011-03-30 | 4.800 | 60,584 | -34,170 | 0.03% | 290,803 |
| 2011-03-31 | 2011-03-29 | 4.500 | 94,754 | +93,723 | 0.04% | 426,393 |
| 2011-03-30 | 2011-03-28 | 3.450 | 1,031 | -1,531 | 0.00% | 3,557 |
| 2011-03-29 | 2011-03-25 | 3.500 | 2,562 | -528 | 0.00% | 8,967 |
| 2011-03-28 | 2011-03-24 | 3.550 | 3,090 | -35,143 | 0.00% | 10,970 |
| 2011-03-24 | 2011-03-22 | 2.700 | 38,233 | +24,751 | 0.02% | 103,229 |
| 2011-03-21 | 2011-03-17 | 2.750 | 13,482 | +800 | 0.01% | 37,076 |
| 2011-03-18 | 2011-03-16 | 2.700 | 12,682 | +120 | 0.01% | 34,241 |
| 2011-03-17 | 2011-03-15 | 2.750 | 12,562 | +12,020 | 0.01% | 34,546 |
| 2011-03-11 | 2011-03-09 | 2.750 | 542 | -450 | 0.00% | 1,491 |
| 2011-03-10 | 2011-03-08 | 2.750 | 992 | -500 | 0.00% | 2,728 |
| 2011-03-08 | 2011-03-04 | 2.600 | 1,492 | +36 | 0.00% | 3,879 |
| 2011-03-04 | 2011-03-02 | 2.750 | 1,456 | +16 | 0.00% | 4,004 |
| 2011-03-03 | 2011-03-01 | 2.750 | 1,440 | +660 | 0.00% | 3,960 |
| 2011-02-25 | 2011-02-23 | 3.250 | 780 | +500 | 0.00% | 2,535 |
| 2011-02-23 | 2011-02-21 | 3.462 | 280 | -39 | 0.00% | 969 |
| 2011-02-21 | 2011-02-17 | 3.199 | 319 | -1,762 | 0.00% | 1,020 |
| 2011-02-15 | 2011-02-11 | 3.550 | 2,081 | +2,054 | 0.00% | 7,387 |
| 2011-02-09 | 2011-02-07 | 3.418 | 27 | -92 | 0.00% | 92 |
| 2011-02-07 | 2011-01-31 | 3.287 | 119 | -64 | 0.00% | 391 |
| 2011-01-31 | 2011-01-27 | 3.155 | 183 | -22 | 0.00% | 577 |
| 2011-01-28 | 2011-01-26 | 3.024 | 205 | -1,787 | 0.00% | 620 |
| 2011-01-27 | 2011-01-25 | 3.068 | 1,992 | +1,186 | 0.00% | 6,111 |
| 2011-01-26 | 2011-01-24 | 3.506 | 806 | -1,225 | 0.00% | 2,826 |
| 2011-01-11 | 2011-01-07 | 3.944 | 2,031 | -2,282 | 0.00% | 8,010 |
| 2011-01-10 | 2011-01-06 | 4.295 | 4,313 | +2,282 | 0.00% | 18,523 |
| 2010-12-13 | 2010-12-09 | 4.952 | 2,031 | +1,141 | 0.00% | 10,057 |
| 2010-11-16 | 2010-11-12 | 4.733 | 890 | -1,255 | 0.00% | 4,212 |
| 2010-11-11 | 2010-11-09 | 5.478 | 2,145 | +456 | 0.00% | 11,750 |
| 2010-11-10 | 2010-11-08 | 5.697 | 1,689 | +229 | 0.00% | 9,622 |
| 2010-10-29 | 2010-10-27 | 6.617 | 1,460 | +456 | 0.00% | 9,661 |
| 2010-10-11 | 2010-10-07 | 7.143 | 1,004 | +228 | 0.00% | 7,172 |
| 2010-09-29 | 2010-09-27 | 7.187 | 776 | -1,141 | 0.00% | 5,577 |
| 2010-08-20 | 2010-08-18 | 7.055 | 1,917 | +1,141 | 0.00% | 13,525 |
| 2010-08-11 | 2010-08-09 | 7.231 | 776 | +114 | 0.00% | 5,611 |
| 2010-08-05 | 2010-08-03 | 7.187 | 662 | -2,282 | 0.00% | 4,758 |
| 2010-08-04 | 2010-08-02 | 7.231 | 2,944 | +2,054 | 0.00% | 21,287 |
| 2010-07-28 | 2010-07-26 | 7.450 | 890 | +411 | 0.00% | 6,630 |
| 2010-06-29 | 2010-06-25 | 7.625 | 479 | -1,141 | 0.00% | 3,652 |
| 2010-06-01 | 2010-05-28 | 7.669 | 1,620 | +411 | 0.00% | 12,424 |
| 2010-05-28 | 2010-05-26 | 7.362 | 1,209 | +456 | 0.00% | 8,901 |
| 2010-04-19 | 2010-04-15 | 8.195 | 753 | -342 | 0.00% | 6,171 |
| 2010-04-16 | 2010-04-14 | 8.282 | 1,095 | +137 | 0.00% | 9,069 |
| 2010-03-25 | 2010-03-23 | 8.545 | 958 | -1,483 | 0.00% | 8,186 |
| 2010-03-23 | 2010-03-19 | 9.159 | 2,441 | +958 | 0.00% | 22,357 |
| 2010-03-22 | 2010-03-18 | 8.282 | 1,483 | +685 | 0.00% | 12,283 |
| 2010-03-19 | 2010-03-17 | 7.625 | 798 | -1,141 | 0.00% | 6,085 |
| 2010-03-17 | 2010-03-15 | 7.800 | 1,939 | +912 | 0.00% | 15,125 |
| 2010-03-11 | 2010-03-09 | 7.581 | 1,027 | +229 | 0.00% | 7,786 |
| 2010-03-10 | 2010-03-08 | 7.231 | 798 | +68 | 0.00% | 5,770 |
| 2010-03-04 | 2010-03-02 | 7.231 | 730 | -1,591 | 0.00% | 5,278 |
| 2010-02-25 | 2010-02-23 | 7.187 | 2,321 | +571 | 0.00% | 16,681 |
| 2010-01-26 | 2010-01-22 | 7.537 | 1,750 | +913 | 0.00% | 13,191 |
| 2010-01-22 | 2010-01-20 | 7.800 | 837 | +205 | 0.00% | 6,529 |
| 2010-01-19 | 2010-01-15 | 7.275 | 632 | -570 | 0.00% | 4,597 |
| 2010-01-13 | 2010-01-11 | 8.282 | 1,202 | +137 | 0.00% | 9,955 |
| 2010-01-11 | 2010-01-07 | 6.968 | 1,065 | +228 | 0.00% | 7,421 |
| 2010-01-05 | 2009-12-31 | 7.187 | 837 | +68 | 0.00% | 6,015 |
| 2009-12-08 | 2009-12-04 | 7.537 | 769 | -1,939 | 0.00% | 5,796 |
| 2009-12-07 | 2009-12-03 | 7.537 | 2,708 | +228 | 0.00% | 20,411 |
| 2009-12-03 | 2009-12-01 | 7.055 | 2,480 | +1,141 | 0.00% | 17,497 |
| 2009-12-01 | 2009-11-27 | 7.231 | 1,339 | +91 | 0.00% | 9,682 |
| 2009-11-26 | 2009-11-24 | 7.669 | 1,248 | +502 | 0.00% | 9,571 |
| 2009-11-25 | 2009-11-23 | 7.362 | 746 | -1,711 | 0.00% | 5,492 |
| 2009-11-20 | 2009-11-18 | 7.362 | 2,457 | +114 | 0.00% | 18,089 |
| 2009-10-27 | 2009-10-22 | 7.494 | 2,343 | +1,141 | 0.00% | 17,558 |
| 2009-10-23 | 2009-10-21 | 7.625 | 1,202 | +159 | 0.00% | 9,165 |
| 2009-10-19 | 2009-10-15 | 7.581 | 1,043 | -1,757 | 0.00% | 7,907 |
| 2009-10-16 | 2009-10-14 | 7.844 | 2,800 | +594 | 0.00% | 21,964 |
| 2009-10-08 | 2009-10-06 | 7.406 | 2,206 | +1,072 | 0.00% | 16,338 |
| 2009-10-05 | 2009-09-30 | 7.275 | 1,134 | +228 | 0.00% | 8,249 |
| 2009-10-02 | 2009-09-29 | 7.406 | 906 | -2,282 | 0.00% | 6,710 |
| 2009-09-30 | 2009-09-28 | 7.406 | 3,188 | +457 | 0.00% | 23,610 |
| 2009-09-28 | 2009-09-24 | 7.231 | 2,731 | +570 | 0.00% | 19,747 |
| 2009-09-25 | 2009-09-23 | 7.581 | 2,161 | +1,369 | 0.00% | 16,383 |
| 2009-09-24 | 2009-09-22 | 7.537 | 792 | -1,255 | 0.00% | 5,970 |
| 2009-09-23 | 2009-09-21 | 7.625 | 2,047 | -14,148 | 0.00% | 15,609 |
| 2009-09-22 | 2009-09-18 | 7.800 | 16,195 | -15,175 | 0.01% | 126,327 |
| 2009-09-21 | 2009-09-17 | 7.976 | 31,370 | +1,027 | 0.02% | 250,197 |
| 2009-09-18 | 2009-09-16 | 8.107 | 30,343 | -4,564 | 0.02% | 245,995 |
| 2009-09-14 | 2009-09-10 | 8.195 | 34,907 | -2,053 | 0.02% | 286,055 |
| 2009-09-11 | 2009-09-09 | 8.370 | 36,960 | -10,840 | 0.02% | 309,358 |
| 2009-09-09 | 2009-09-07 | 8.502 | 47,800 | +457 | 0.03% | 406,374 |
| 2009-09-08 | 2009-09-04 | 8.502 | 47,343 | -1,141 | 0.03% | 402,489 |
| 2009-09-03 | 2009-09-01 | 8.414 | 48,484 | -27,155 | 0.03% | 407,940 |
| 2009-09-02 | 2009-08-31 | 8.764 | 75,639 | +1,255 | 0.05% | 662,936 |
| 2009-09-01 | 2009-08-28 | 8.545 | 74,384 | +456 | 0.05% | 635,639 |
| 2009-08-31 | 2009-08-27 | 8.019 | 73,928 | +228 | 0.05% | 592,865 |
| 2009-08-26 | 2009-08-24 | 7.275 | 73,700 | +46 | 0.05% | 536,132 |
| 2009-08-24 | 2009-08-20 | 6.836 | 73,654 | -1,369 | 0.05% | 503,520 |
| 2009-08-21 | 2009-08-19 | 6.530 | 75,023 | +1,141 | 0.05% | 489,865 |
| 2009-08-19 | 2009-08-17 | 6.749 | 73,882 | -1,826 | 0.06% | 498,604 |
| 2009-08-13 | 2009-08-11 | 6.880 | 75,708 | -2,213 | 0.06% | 520,880 |
| 2009-08-11 | 2009-08-07 | 6.573 | 77,921 | +570 | 0.06% | 512,203 |
| 2009-08-07 | 2009-08-05 | 6.749 | 77,351 | +1,141 | 0.06% | 522,015 |
| 2009-08-05 | 2009-08-03 | 6.924 | 76,210 | -912 | 0.06% | 527,673 |
| 2009-08-04 | 2009-07-31 | 6.749 | 77,122 | +4,609 | 0.06% | 520,469 |
| 2009-07-29 | 2009-07-27 | 6.924 | 72,513 | -1,027 | 0.06% | 502,076 |
| 2009-07-28 | 2009-07-24 | 6.135 | 73,540 | +1,164 | 0.06% | 451,178 |
| 2009-07-27 | 2009-07-23 | 5.785 | 72,376 | +114 | 0.06% | 418,663 |
| 2009-07-24 | 2009-07-22 | 5.916 | 72,262 | +70,809 | 0.06% | 427,504 |
| 2009-07-23 | 2009-07-21 | 5.653 | 1,453 | -1,255 | 0.00% | 8,214 |
| 2009-07-20 | 2009-07-16 | 4.382 | 2,708 | +684 | 0.00% | 11,867 |
| 2009-07-10 | 2009-07-08 | 4.382 | 2,024 | +46 | 0.00% | 8,870 |
| 2009-06-09 | 2009-06-05 | 3.944 | 1,978 | +1,369 | 0.00% | 7,801 |
| 2009-06-05 | 2009-06-03 | 3.944 | 609 | -2,054 | 0.00% | 2,402 |
| 2009-06-04 | 2009-06-02 | 3.856 | 2,663 | +1,141 | 0.00% | 10,270 |
| 2009-06-02 | 2009-05-29 | 3.900 | 1,522 | -114 | 0.00% | 5,936 |
| 2009-05-26 | 2009-05-22 | 3.944 | 1,636 | +240 | 0.00% | 6,452 |
| 2009-05-25 | 2009-05-21 | 3.944 | 1,396 | -913 | 0.00% | 5,506 |
| 2009-05-22 | 2009-05-20 | 4.032 | 2,309 | +1,027 | 0.00% | 9,309 |
| 2009-05-20 | 2009-05-18 | 4.075 | 1,282 | +251 | 0.00% | 5,225 |
| 2009-05-19 | 2009-05-15 | 3.111 | 1,031 | -571 | 0.00% | 3,208 |
| 2009-05-14 | 2009-05-12 | 2.936 | 1,602 | +913 | 0.00% | 4,704 |
| 2009-05-12 | 2009-05-08 | 3.068 | 689 | -1,141 | 0.00% | 2,114 |
| 2009-05-07 | 2009-05-05 | 3.155 | 1,830 | +114 | 0.00% | 5,774 |
| 2009-05-06 | 2009-05-04 | 3.243 | 1,716 | +457 | 0.00% | 5,565 |
| 2009-05-05 | 2009-04-30 | 3.243 | 1,259 | -941 | 0.00% | 4,083 |
| 2009-05-04 | 2009-04-29 | 2.936 | 2,200 | -456 | 0.00% | 6,459 |
| 2009-04-30 | 2009-04-28 | 2.410 | 2,656 | +342 | 0.00% | 6,402 |
| 2009-04-28 | 2009-04-24 | 2.279 | 2,314 | +1,141 | 0.00% | 5,273 |
| 2009-04-27 | 2009-04-23 | 2.191 | 1,173 | +588 | 0.00% | 2,570 |
| 2009-03-20 | 2009-03-18 | 0.679 | 585 | -1,688 | 0.00% | 397 |
| 2009-02-19 | 2009-02-17 | 0.684 | 2,273 | +1,140 | 0.00% | 1,554 |
| 2008-10-29 | 2008-10-27 | 0.570 | 1,133 | -1,140 | 0.00% | 645 |
| 2008-09-23 | 2008-09-19 | 1.227 | 2,273 | +319 | 0.00% | 2,789 |
| 2008-09-11 | 2008-09-09 | 1.972 | 1,954 | +68 | 0.00% | 3,853 |
| 2008-08-08 | 2008-08-05 | 2.103 | 1,886 | +1,141 | 0.00% | 3,967 |
| 2008-06-26 | 2008-06-24 | 2.629 | 745 | +115 | 0.00% | 1,959 |
| 2008-06-23 | 2008-06-19 | 2.629 | 630 | -594 | 0.00% | 1,656 |
| 2008-06-16 | 2008-06-12 | 3.024 | 1,224 | -913 | 0.00% | 3,701 |
| 2008-06-12 | 2008-06-10 | 3.024 | 2,137 | +1,141 | 0.00% | 6,462 |
| 2008-06-10 | 2008-06-05 | 3.024 | 996 | -1,141 | 0.00% | 3,012 |
| 2008-06-03 | 2008-05-30 | 2.892 | 2,137 | -502 | 0.00% | 6,181 |
| 2008-06-02 | 2008-05-29 | 2.805 | 2,639 | +69 | 0.01% | 7,401 |
| 2008-05-30 | 2008-05-28 | 2.805 | 2,570 | -152 | 0.01% | 7,208 |
| 2008-05-27 | 2008-05-23 | 2.191 | 2,722 | +182 | 0.01% | 5,964 |
| 2008-05-15 | 2008-05-13 | 2.410 | 2,540 | +228 | 0.01% | 6,122 |
| 2008-03-14 | 2008-03-12 | 2.629 | 2,312 | +1,141 | 0.01% | 6,079 |
| 2008-01-17 | 2008-01-15 | 2.586 | 1,171 | -456 | 0.00% | 3,028 |
| 2008-01-16 | 2008-01-14 | 2.629 | 1,627 | +228 | 0.00% | 4,278 |
| 2007-11-23 | 2007-11-21 | 3.243 | 1,399 | -1,141 | 0.00% | 4,537 |
| 2007-11-21 | 2007-11-19 | 3.331 | 2,540 | +228 | 0.01% | 8,459 |
| 2007-10-25 | 2007-10-23 | 4.032 | 2,312 | +114 | 0.01% | 9,321 |
| 2007-10-05 | 2007-10-03 | 3.725 | 2,198 | +1,141 | 0.01% | 8,187 |
| 2007-10-02 | 2007-09-27 | 3.725 | 1,057 | -363 | 0.00% | 3,937 |
| 2007-09-28 | 2007-09-25 | 4.163 | 1,420 | +23 | 0.00% | 5,912 |
| 2007-09-18 | 2007-09-14 | 4.382 | 1,397 | +484 | 0.00% | 6,122 |
| 2007-09-17 | 2007-09-13 | 4.382 | 913 | +343 | 0.00% | 4,001 |
| 2007-09-06 | 2007-09-04 | 4.601 | 570 | -2,049 | 0.00% | 2,623 |
| 2007-09-05 | 2007-09-03 | 4.558 | 2,619 | +456 | 0.01% | 11,936 |
| 2007-09-03 | 2007-08-30 | 4.470 | 2,163 | +1,141 | 0.01% | 9,668 |
| 2007-08-13 | 2007-08-09 | 6.354 | 1,022 | -626 | 0.00% | 6,494 |
| 2007-08-09 | 2007-08-07 | 5.040 | 1,648 | -42 | 0.01% | 8,305 |
| 2007-08-06 | 2007-08-02 | 6.792 | 1,690 | +570 | 0.01% | 11,479 |
| 2007-08-03 | 2007-08-01 | 7.187 | 1,120 | -1,026 | 0.00% | 8,049 |
| 2007-08-02 | 2007-07-31 | 7.888 | 2,146 | +1,141 | 0.01% | 16,928 |
| 2007-08-01 | 2007-07-30 | 8.414 | 1,005 | -1,712 | 0.00% | 8,456 |
| 2007-07-31 | 2007-07-27 | 8.326 | 2,717 | +1,301 | 0.01% | 22,622 |
| 2007-07-30 | 2007-07-26 | 8.984 | 1,416 | +252 | 0.01% | 12,721 |
| 2007-07-27 | 2007-07-25 | 7.012 | 1,164 | +114 | 0.01% | 8,161 |
| 2007-07-26 | 2007-07-24 | 4.820 | 1,050 | -684 | 0.01% | 5,061 |
| 2007-07-25 | 2007-07-23 | 4.295 | 1,734 | -890 | 0.01% | 7,447 |
| 2007-07-19 | 2007-07-17 | 4.338 | 2,624 | +913 | 0.02% | 11,384 |
| 2007-07-17 | 2007-07-13 | 4.382 | 1,711 | +1,141 | 0.01% | 7,498 |
| 2007-07-16 | 2007-07-12 | 4.470 | 570 | -2,217 | 0.00% | 2,548 |
| 2007-07-11 | 2007-07-09 | 4.514 | 2,787 | +342 | 0.02% | 12,580 |
| 2007-07-05 | 2007-07-03 | 4.470 | 2,445 | +46 | 0.02% | 10,929 |
| 2007-06-29 | 2007-06-27 | 4.645 | 2,399 | +1,141 | 0.02% | 11,144 |
| 2007-06-26 | 2007-06-22 | 4.470 | 1,258 | 0.01% | 5,623 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy