History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2025-10-13 | 2025-10-09 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2025-10-10 | 2025-10-08 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2025-10-09 | 2025-10-06 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2025-10-08 | 2025-10-03 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2025-10-06 | 2025-10-02 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2025-10-03 | 2025-09-30 | 0.198 | 520 | +0 | 0.00% | 103 |
| 2025-10-02 | 2025-09-29 | 0.214 | 520 | +0 | 0.00% | 111 |
| 2025-09-30 | 2025-09-26 | 0.221 | 520 | +0 | 0.00% | 115 |
| 2025-09-29 | 2025-09-25 | 0.222 | 520 | +0 | 0.00% | 115 |
| 2025-09-26 | 2025-09-24 | 0.222 | 520 | +0 | 0.00% | 115 |
| 2025-09-25 | 2025-09-23 | 0.222 | 520 | +0 | 0.00% | 115 |
| 2025-09-24 | 2025-09-22 | 0.222 | 520 | +0 | 0.00% | 115 |
| 2025-09-23 | 2025-09-19 | 0.222 | 520 | +0 | 0.00% | 115 |
| 2025-09-22 | 2025-09-18 | 0.222 | 520 | +0 | 0.00% | 115 |
| 2025-09-19 | 2025-09-17 | 0.222 | 520 | +0 | 0.00% | 115 |
| 2025-09-18 | 2025-09-16 | 0.222 | 520 | +0 | 0.00% | 115 |
| 2025-09-17 | 2025-09-15 | 0.265 | 520 | +0 | 0.00% | 138 |
| 2025-09-16 | 2025-09-12 | 0.250 | 520 | +0 | 0.00% | 130 |
| 2025-09-15 | 2025-09-11 | 0.250 | 520 | +0 | 0.00% | 130 |
| 2025-09-12 | 2025-09-10 | 0.250 | 520 | +0 | 0.00% | 130 |
| 2025-09-11 | 2025-09-09 | 0.250 | 520 | +0 | 0.00% | 130 |
| 2025-09-10 | 2025-09-08 | 0.250 | 520 | +0 | 0.00% | 130 |
| 2025-09-09 | 2025-09-05 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-09-08 | 2025-09-04 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-09-05 | 2025-09-03 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-09-04 | 2025-09-02 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-09-03 | 2025-09-01 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-09-02 | 2025-08-29 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-09-01 | 2025-08-28 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-08-29 | 2025-08-27 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-08-28 | 2025-08-26 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-08-27 | 2025-08-25 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-08-26 | 2025-08-22 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-08-25 | 2025-08-21 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-08-22 | 2025-08-20 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-08-21 | 2025-08-19 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-08-20 | 2025-08-18 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-08-19 | 2025-08-15 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2025-08-18 | 2025-08-14 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2025-08-15 | 2025-08-13 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2025-08-14 | 2025-08-12 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2025-08-13 | 2025-08-11 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-08-12 | 2025-08-08 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-08-11 | 2025-08-07 | 0.275 | 520 | +0 | 0.00% | 143 |
| 2025-08-08 | 2025-08-06 | 0.275 | 520 | +0 | 0.00% | 143 |
| 2025-08-07 | 2025-08-05 | 0.275 | 520 | +0 | 0.00% | 143 |
| 2025-08-06 | 2025-08-04 | 0.275 | 520 | +0 | 0.00% | 143 |
| 2025-08-05 | 2025-08-01 | 0.275 | 520 | +0 | 0.00% | 143 |
| 2025-08-04 | 2025-07-31 | 0.275 | 520 | +0 | 0.00% | 143 |
| 2025-08-01 | 2025-07-30 | 0.275 | 520 | +0 | 0.00% | 143 |
| 2025-07-31 | 2025-07-29 | 0.250 | 520 | +0 | 0.00% | 130 |
| 2025-07-30 | 2025-07-28 | 0.250 | 520 | +0 | 0.00% | 130 |
| 2025-07-29 | 2025-07-25 | 0.250 | 520 | +0 | 0.00% | 130 |
| 2025-07-28 | 2025-07-24 | 0.250 | 520 | +0 | 0.00% | 130 |
| 2025-07-25 | 2025-07-23 | 0.250 | 520 | +0 | 0.00% | 130 |
| 2025-07-24 | 2025-07-22 | 0.250 | 520 | +0 | 0.00% | 130 |
| 2025-07-23 | 2025-07-21 | 0.240 | 520 | +0 | 0.00% | 125 |
| 2025-07-22 | 2025-07-18 | 0.240 | 520 | +0 | 0.00% | 125 |
| 2025-07-21 | 2025-07-17 | 0.240 | 520 | +0 | 0.00% | 125 |
| 2025-07-18 | 2025-07-16 | 0.240 | 520 | +0 | 0.00% | 125 |
| 2025-07-17 | 2025-07-15 | 0.250 | 520 | +0 | 0.00% | 130 |
| 2025-07-16 | 2025-07-14 | 0.250 | 520 | +0 | 0.00% | 130 |
| 2025-07-15 | 2025-07-11 | 0.250 | 520 | +0 | 0.00% | 130 |
| 2025-07-14 | 2025-07-10 | 0.205 | 520 | +0 | 0.00% | 107 |
| 2025-07-11 | 2025-07-09 | 0.186 | 520 | +0 | 0.00% | 97 |
| 2025-07-10 | 2025-07-08 | 0.186 | 520 | +0 | 0.00% | 97 |
| 2025-07-09 | 2025-07-07 | 0.186 | 520 | +0 | 0.00% | 97 |
| 2025-07-08 | 2025-07-04 | 0.186 | 520 | +0 | 0.00% | 97 |
| 2025-07-07 | 2025-07-03 | 0.186 | 520 | +0 | 0.00% | 97 |
| 2025-07-04 | 2025-07-02 | 0.186 | 520 | +0 | 0.00% | 97 |
| 2025-07-03 | 2025-06-30 | 0.186 | 520 | +0 | 0.00% | 97 |
| 2025-07-02 | 2025-06-27 | 0.186 | 520 | +0 | 0.00% | 97 |
| 2025-06-30 | 2025-06-26 | 0.186 | 520 | +0 | 0.00% | 97 |
| 2025-06-27 | 2025-06-25 | 0.186 | 520 | +0 | 0.00% | 97 |
| 2025-06-26 | 2025-06-24 | 0.186 | 520 | +0 | 0.00% | 97 |
| 2025-06-25 | 2025-06-23 | 0.186 | 520 | +0 | 0.00% | 97 |
| 2025-06-24 | 2025-06-20 | 0.185 | 520 | +0 | 0.00% | 96 |
| 2025-06-23 | 2025-06-19 | 0.185 | 520 | +0 | 0.00% | 96 |
| 2025-06-20 | 2025-06-18 | 0.185 | 520 | +0 | 0.00% | 96 |
| 2025-06-19 | 2025-06-17 | 0.185 | 520 | +0 | 0.00% | 96 |
| 2025-06-18 | 2025-06-16 | 0.185 | 520 | +0 | 0.00% | 96 |
| 2025-06-17 | 2025-06-13 | 0.185 | 520 | +0 | 0.00% | 96 |
| 2025-06-16 | 2025-06-12 | 0.185 | 520 | +0 | 0.00% | 96 |
| 2025-06-13 | 2025-06-11 | 0.190 | 520 | +0 | 0.00% | 99 |
| 2025-06-12 | 2025-06-10 | 0.207 | 520 | +0 | 0.00% | 108 |
| 2025-06-11 | 2025-06-09 | 0.210 | 520 | +0 | 0.00% | 109 |
| 2025-06-10 | 2025-06-06 | 0.210 | 520 | +0 | 0.00% | 109 |
| 2025-06-09 | 2025-06-05 | 0.210 | 520 | +0 | 0.00% | 109 |
| 2025-06-06 | 2025-06-04 | 0.210 | 520 | +0 | 0.00% | 109 |
| 2025-06-05 | 2025-06-03 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2025-06-04 | 2025-06-02 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2025-06-03 | 2025-05-30 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2025-06-02 | 2025-05-29 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2025-05-30 | 2025-05-28 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2025-05-29 | 2025-05-27 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2025-05-28 | 2025-05-26 | 0.180 | 520 | +0 | 0.00% | 94 |
| 2025-05-27 | 2025-05-23 | 0.180 | 520 | +0 | 0.00% | 94 |
| 2025-05-26 | 2025-05-22 | 0.180 | 520 | +0 | 0.00% | 94 |
| 2025-05-23 | 2025-05-21 | 0.180 | 520 | +0 | 0.00% | 94 |
| 2025-05-22 | 2025-05-20 | 0.180 | 520 | +0 | 0.00% | 94 |
| 2025-05-21 | 2025-05-19 | 0.180 | 520 | +0 | 0.00% | 94 |
| 2025-05-20 | 2025-05-16 | 0.180 | 520 | +0 | 0.00% | 94 |
| 2025-05-19 | 2025-05-15 | 0.180 | 520 | +0 | 0.00% | 94 |
| 2025-05-16 | 2025-05-14 | 0.180 | 520 | +0 | 0.00% | 94 |
| 2025-05-15 | 2025-05-13 | 0.164 | 520 | +0 | 0.00% | 85 |
| 2025-05-14 | 2025-05-12 | 0.164 | 520 | +0 | 0.00% | 85 |
| 2025-05-13 | 2025-05-09 | 0.164 | 520 | +0 | 0.00% | 85 |
| 2025-05-12 | 2025-05-08 | 0.164 | 520 | +0 | 0.00% | 85 |
| 2025-05-09 | 2025-05-07 | 0.164 | 520 | +0 | 0.00% | 85 |
| 2025-05-08 | 2025-05-06 | 0.164 | 520 | +0 | 0.00% | 85 |
| 2025-05-07 | 2025-05-02 | 0.164 | 520 | +0 | 0.00% | 85 |
| 2025-05-06 | 2025-04-30 | 0.164 | 520 | +0 | 0.00% | 85 |
| 2025-05-02 | 2025-04-29 | 0.164 | 520 | +0 | 0.00% | 85 |
| 2025-04-30 | 2025-04-28 | 0.164 | 520 | +0 | 0.00% | 85 |
| 2025-04-29 | 2025-04-25 | 0.164 | 520 | +0 | 0.00% | 85 |
| 2025-04-28 | 2025-04-24 | 0.164 | 520 | +0 | 0.00% | 85 |
| 2025-04-25 | 2025-04-23 | 0.164 | 520 | +0 | 0.00% | 85 |
| 2025-04-24 | 2025-04-22 | 0.164 | 520 | +0 | 0.00% | 85 |
| 2025-04-23 | 2025-04-17 | 0.164 | 520 | +0 | 0.00% | 85 |
| 2025-04-22 | 2025-04-16 | 0.160 | 520 | +0 | 0.00% | 83 |
| 2025-04-17 | 2025-04-15 | 0.160 | 520 | +0 | 0.00% | 83 |
| 2025-04-16 | 2025-04-14 | 0.160 | 520 | +0 | 0.00% | 83 |
| 2025-04-15 | 2025-04-11 | 0.170 | 520 | +0 | 0.00% | 88 |
| 2025-04-14 | 2025-04-10 | 0.180 | 520 | +0 | 0.00% | 94 |
| 2025-04-11 | 2025-04-09 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2025-04-10 | 2025-04-08 | 0.210 | 520 | +0 | 0.00% | 109 |
| 2025-04-09 | 2025-04-07 | 0.210 | 520 | +0 | 0.00% | 109 |
| 2025-04-08 | 2025-04-03 | 0.210 | 520 | +0 | 0.00% | 109 |
| 2025-04-07 | 2025-04-02 | 0.210 | 520 | +0 | 0.00% | 109 |
| 2025-04-03 | 2025-04-01 | 0.210 | 520 | +0 | 0.00% | 109 |
| 2025-04-02 | 2025-03-31 | 0.210 | 520 | +0 | 0.00% | 109 |
| 2025-04-01 | 2025-03-28 | 0.210 | 520 | +0 | 0.00% | 109 |
| 2025-03-31 | 2025-03-27 | 0.210 | 520 | +0 | 0.00% | 109 |
| 2025-03-28 | 2025-03-26 | 0.210 | 520 | +0 | 0.00% | 109 |
| 2025-03-27 | 2025-03-25 | 0.210 | 520 | +0 | 0.00% | 109 |
| 2025-03-26 | 2025-03-24 | 0.210 | 520 | +0 | 0.00% | 109 |
| 2025-03-25 | 2025-03-21 | 0.210 | 520 | +0 | 0.00% | 109 |
| 2025-03-24 | 2025-03-20 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2025-03-21 | 2025-03-19 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2025-03-20 | 2025-03-18 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2025-03-19 | 2025-03-17 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2025-03-18 | 2025-03-14 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2025-03-17 | 2025-03-13 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2025-03-14 | 2025-03-12 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2025-03-13 | 2025-03-11 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2025-03-12 | 2025-03-10 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2025-03-11 | 2025-03-07 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2025-03-10 | 2025-03-06 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2025-03-07 | 2025-03-05 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2025-03-06 | 2025-03-04 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2025-03-05 | 2025-03-03 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2025-03-04 | 2025-02-28 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2025-03-03 | 2025-02-27 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2025-02-28 | 2025-02-26 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2025-02-27 | 2025-02-25 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2025-02-26 | 2025-02-24 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2025-02-25 | 2025-02-21 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2025-02-24 | 2025-02-20 | 0.201 | 520 | +0 | 0.00% | 105 |
| 2025-02-21 | 2025-02-19 | 0.201 | 520 | +0 | 0.00% | 105 |
| 2025-02-20 | 2025-02-18 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2025-02-19 | 2025-02-17 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2025-02-18 | 2025-02-14 | 0.183 | 520 | +0 | 0.00% | 95 |
| 2025-02-17 | 2025-02-13 | 0.206 | 520 | +0 | 0.00% | 107 |
| 2025-02-14 | 2025-02-12 | 0.206 | 520 | -10,000 | 0.00% | 107 |
| 2025-02-13 | 2025-02-11 | 0.185 | 10,520 | +10,000 | 0.00% | 1,946 |
| 2021-04-26 | 2021-04-22 | 0.650 | 520 | -2,000 | 0.00% | 338 |
| 2021-03-04 | 2021-03-02 | 0.300 | 2,520 | +2,000 | 0.00% | 756 |
| 2020-10-30 | 2020-10-28 | 0.280 | 520 | -1,000 | 0.00% | 146 |
| 2020-10-22 | 2020-10-20 | 0.260 | 1,520 | +1,000 | 0.00% | 395 |
| 2020-05-27 | 2020-05-25 | 0.290 | 520 | -5,000 | 0.00% | 151 |
| 2020-05-26 | 2020-05-22 | 0.300 | 5,520 | +5,000 | 0.00% | 1,656 |
| 2020-05-25 | 2020-05-21 | 0.420 | 520 | -185,000 | 0.00% | 218 |
| 2020-05-22 | 2020-05-20 | 0.340 | 185,520 | -70,000 | 0.05% | 63,077 |
| 2020-05-21 | 2020-05-19 | 0.310 | 255,520 | +39,000 | 0.07% | 79,211 |
| 2020-05-20 | 2020-05-18 | 0.240 | 216,520 | +4,000 | 0.06% | 51,965 |
| 2020-05-19 | 2020-05-15 | 0.280 | 212,520 | +12,000 | 0.06% | 59,506 |
| 2020-05-18 | 2020-05-14 | 0.290 | 200,520 | +8,000 | 0.05% | 58,151 |
| 2020-05-15 | 2020-05-13 | 0.300 | 192,520 | +192,000 | 0.05% | 57,756 |
| 2020-01-10 | 2020-01-08 | 0.860 | 520 | -3,000 | 0.00% | 447 |
| 2020-01-09 | 2020-01-07 | 0.780 | 3,520 | -7,000 | 0.00% | 2,746 |
| 2020-01-08 | 2020-01-06 | 0.870 | 10,520 | +10,000 | 0.00% | 9,152 |
| 2020-01-03 | 2019-12-31 | 0.970 | 520 | -7,000 | 0.00% | 504 |
| 2019-12-30 | 2019-12-24 | 0.910 | 7,520 | +7,000 | 0.00% | 6,843 |
| 2019-11-21 | 2019-11-19 | 1.210 | 520 | -23,000 | 0.00% | 629 |
| 2019-11-18 | 2019-11-14 | 1.130 | 23,520 | -2,000 | 0.01% | 26,578 |
| 2019-11-07 | 2019-11-05 | 0.940 | 25,520 | +2,000 | 0.01% | 23,989 |
| 2019-11-04 | 2019-10-31 | 0.890 | 23,520 | -1,000 | 0.01% | 20,933 |
| 2019-10-30 | 2019-10-28 | 1.040 | 24,520 | -8,000 | 0.01% | 25,501 |
| 2019-10-28 | 2019-10-24 | 0.970 | 32,520 | -2,000 | 0.01% | 31,544 |
| 2019-10-25 | 2019-10-23 | 0.990 | 34,520 | +8,000 | 0.01% | 34,175 |
| 2019-10-24 | 2019-10-22 | 1.160 | 26,520 | +4,000 | 0.01% | 30,763 |
| 2019-10-22 | 2019-10-18 | 1.130 | 22,520 | +10,000 | 0.01% | 25,448 |
| 2019-10-21 | 2019-10-17 | 1.300 | 12,520 | +6,000 | 0.00% | 16,276 |
| 2019-10-15 | 2019-10-11 | 1.380 | 6,520 | +2,000 | 0.00% | 8,998 |
| 2019-10-11 | 2019-10-09 | 1.350 | 4,520 | -1,000 | 0.00% | 6,102 |
| 2019-10-08 | 2019-10-03 | 1.340 | 5,520 | +2,000 | 0.00% | 7,397 |
| 2019-09-27 | 2019-09-25 | 1.500 | 3,520 | -10,000 | 0.00% | 5,280 |
| 2019-09-26 | 2019-09-24 | 1.280 | 13,520 | +6,000 | 0.00% | 17,306 |
| 2019-09-16 | 2019-09-12 | 1.260 | 7,520 | -38,000 | 0.00% | 9,475 |
| 2019-09-06 | 2019-09-04 | 1.340 | 45,520 | -13,000 | 0.01% | 60,997 |
| 2019-08-22 | 2019-08-20 | 1.480 | 58,520 | +7,000 | 0.02% | 86,610 |
| 2019-08-21 | 2019-08-19 | 1.350 | 51,520 | +1,000 | 0.01% | 69,552 |
| 2019-08-20 | 2019-08-16 | 1.390 | 50,520 | +50,000 | 0.01% | 70,223 |
| 2019-08-14 | 2019-08-12 | 1.500 | 520 | -2,000 | 0.00% | 780 |
| 2019-08-13 | 2019-08-09 | 1.490 | 2,520 | -4,000 | 0.00% | 3,755 |
| 2019-08-12 | 2019-08-08 | 1.240 | 6,520 | +4,000 | 0.00% | 8,085 |
| 2019-08-09 | 2019-08-07 | 1.410 | 2,520 | +2,000 | 0.00% | 3,553 |
| 2019-07-09 | 2019-07-05 | 1.800 | 520 | -4,000 | 0.00% | 936 |
| 2019-07-04 | 2019-07-02 | 1.810 | 4,520 | -1,000 | 0.00% | 8,181 |
| 2019-07-03 | 2019-06-28 | 1.750 | 5,520 | -8,000 | 0.00% | 9,660 |
| 2019-06-26 | 2019-06-24 | 1.700 | 13,520 | -6,000 | 0.00% | 22,984 |
| 2019-06-25 | 2019-06-21 | 1.700 | 19,520 | -8,000 | 0.01% | 33,184 |
| 2019-06-21 | 2019-06-19 | 1.680 | 27,520 | +27,000 | 0.01% | 46,234 |
| 2019-06-05 | 2019-06-03 | 1.900 | 520 | -1,000 | 0.00% | 988 |
| 2019-06-04 | 2019-05-31 | 1.660 | 1,520 | -3,000 | 0.00% | 2,523 |
| 2019-06-03 | 2019-05-30 | 1.570 | 4,520 | -2,000 | 0.00% | 7,096 |
| 2019-05-31 | 2019-05-29 | 1.520 | 6,520 | -1,000 | 0.00% | 9,910 |
| 2019-05-30 | 2019-05-28 | 1.380 | 7,520 | +2,000 | 0.00% | 10,378 |
| 2019-05-28 | 2019-05-24 | 1.400 | 5,520 | +2,000 | 0.00% | 7,728 |
| 2019-05-27 | 2019-05-23 | 1.630 | 3,520 | -262,000 | 0.00% | 5,738 |
| 2019-05-17 | 2019-05-15 | 1.300 | 265,520 | -4,000 | 0.07% | 345,176 |
| 2019-05-16 | 2019-05-14 | 1.300 | 269,520 | +2,000 | 0.07% | 350,376 |
| 2019-05-15 | 2019-05-10 | 1.300 | 267,520 | +2,000 | 0.07% | 347,776 |
| 2019-05-06 | 2019-05-02 | 1.310 | 265,520 | +17,000 | 0.07% | 347,831 |
| 2019-05-03 | 2019-04-30 | 1.370 | 248,520 | +31,000 | 0.07% | 340,472 |
| 2019-04-25 | 2019-04-23 | 1.550 | 217,520 | -1,000 | 0.06% | 337,156 |
| 2019-04-24 | 2019-04-18 | 1.540 | 218,520 | -1,000 | 0.06% | 336,521 |
| 2019-04-12 | 2019-04-10 | 1.500 | 219,520 | +23,000 | 0.06% | 329,280 |
| 2019-04-11 | 2019-04-09 | 1.500 | 196,520 | +10,000 | 0.05% | 294,780 |
| 2019-03-29 | 2019-03-27 | 1.600 | 186,520 | +1,000 | 0.05% | 298,432 |
| 2019-03-15 | 2019-03-13 | 1.610 | 185,520 | +8,000 | 0.05% | 298,687 |
| 2019-03-13 | 2019-03-11 | 1.480 | 177,520 | +12,000 | 0.05% | 262,730 |
| 2019-03-11 | 2019-03-07 | 1.680 | 165,520 | -1,000 | 0.04% | 278,074 |
| 2019-03-08 | 2019-03-06 | 1.530 | 166,520 | +3,000 | 0.04% | 254,776 |
| 2019-03-07 | 2019-03-05 | 1.500 | 163,520 | +3,000 | 0.04% | 245,280 |
| 2019-02-22 | 2019-02-20 | 1.520 | 160,520 | -1,000 | 0.04% | 243,990 |
| 2019-02-20 | 2019-02-18 | 1.500 | 161,520 | +5,000 | 0.04% | 242,280 |
| 2019-02-19 | 2019-02-15 | 1.590 | 156,520 | +2,000 | 0.04% | 248,867 |
| 2019-01-30 | 2019-01-28 | 1.790 | 154,520 | -1,000 | 0.04% | 276,591 |
| 2019-01-28 | 2019-01-24 | 1.660 | 155,520 | +10,000 | 0.04% | 258,163 |
| 2019-01-24 | 2019-01-22 | 1.670 | 145,520 | +6,000 | 0.04% | 243,018 |
| 2019-01-23 | 2019-01-21 | 1.650 | 139,520 | -1,000 | 0.04% | 230,208 |
| 2019-01-22 | 2019-01-18 | 1.670 | 140,520 | +5,000 | 0.04% | 234,668 |
| 2019-01-18 | 2019-01-16 | 1.690 | 135,520 | +2,000 | 0.04% | 229,029 |
| 2019-01-17 | 2019-01-15 | 1.700 | 133,520 | +4,000 | 0.03% | 226,984 |
| 2019-01-16 | 2019-01-14 | 1.710 | 129,520 | +12,000 | 0.03% | 221,479 |
| 2019-01-15 | 2019-01-11 | 1.870 | 117,520 | +18,000 | 0.03% | 219,762 |
| 2019-01-10 | 2019-01-08 | 1.900 | 99,520 | +4,000 | 0.03% | 189,088 |
| 2019-01-09 | 2019-01-07 | 2.000 | 95,520 | -1,000 | 0.03% | 191,040 |
| 2019-01-03 | 2018-12-31 | 2.000 | 96,520 | -1,000 | 0.03% | 193,040 |
| 2019-01-02 | 2018-12-27 | 1.950 | 97,520 | -4,000 | 0.03% | 190,164 |
| 2018-12-21 | 2018-12-19 | 2.000 | 101,520 | -1,000 | 0.03% | 203,040 |
| 2018-12-07 | 2018-12-05 | 2.000 | 102,520 | -5,000 | 0.03% | 205,040 |
| 2018-12-05 | 2018-12-03 | 1.970 | 107,520 | +19,000 | 0.03% | 211,814 |
| 2018-12-04 | 2018-11-30 | 2.000 | 88,520 | -30,000 | 0.02% | 177,040 |
| 2018-11-30 | 2018-11-28 | 2.000 | 118,520 | -11,000 | 0.03% | 237,040 |
| 2018-11-29 | 2018-11-27 | 2.010 | 129,520 | +1,000 | 0.04% | 260,335 |
| 2018-11-27 | 2018-11-23 | 2.010 | 128,520 | -8,000 | 0.04% | 258,325 |
| 2018-11-22 | 2018-11-20 | 2.020 | 136,520 | -12,000 | 0.04% | 275,770 |
| 2018-11-13 | 2018-11-09 | 2.050 | 148,520 | -12,000 | 0.04% | 304,466 |
| 2018-11-12 | 2018-11-08 | 2.030 | 160,520 | +7,000 | 0.05% | 325,856 |
| 2018-11-09 | 2018-11-07 | 2.050 | 153,520 | -3,000 | 0.04% | 314,716 |
| 2018-11-08 | 2018-11-06 | 2.030 | 156,520 | +1,000 | 0.04% | 317,736 |
| 2018-11-07 | 2018-11-05 | 2.050 | 155,520 | -5,000 | 0.04% | 318,816 |
| 2018-11-06 | 2018-11-02 | 2.090 | 160,520 | -17,000 | 0.05% | 335,487 |
| 2018-11-05 | 2018-11-01 | 2.070 | 177,520 | -1,000 | 0.05% | 367,466 |
| 2018-11-02 | 2018-10-31 | 2.040 | 178,520 | -4,000 | 0.05% | 364,181 |
| 2018-10-31 | 2018-10-29 | 2.040 | 182,520 | +4,000 | 0.05% | 372,341 |
| 2018-10-30 | 2018-10-26 | 2.080 | 178,520 | -36,000 | 0.05% | 371,322 |
| 2018-10-29 | 2018-10-25 | 2.060 | 214,520 | -1,000 | 0.06% | 441,911 |
| 2018-10-25 | 2018-10-23 | 2.070 | 215,520 | -4,000 | 0.06% | 446,126 |
| 2018-10-24 | 2018-10-22 | 2.090 | 219,520 | +12,000 | 0.06% | 458,797 |
| 2018-10-23 | 2018-10-19 | 2.030 | 207,520 | +4,000 | 0.06% | 421,266 |
| 2018-10-19 | 2018-10-16 | 2.020 | 203,520 | +12,000 | 0.06% | 411,110 |
| 2018-10-18 | 2018-10-15 | 2.020 | 191,520 | +9,000 | 0.05% | 386,870 |
| 2018-10-16 | 2018-10-12 | 2.070 | 182,520 | +26,000 | 0.05% | 377,816 |
| 2018-10-11 | 2018-10-09 | 2.120 | 156,520 | -1,000 | 0.04% | 331,822 |
| 2018-10-10 | 2018-10-08 | 2.090 | 157,520 | +4,000 | 0.04% | 329,217 |
| 2018-10-05 | 2018-10-03 | 2.150 | 153,520 | -5,000 | 0.04% | 330,068 |
| 2018-10-03 | 2018-09-28 | 2.150 | 158,520 | -4,000 | 0.04% | 340,818 |
| 2018-09-28 | 2018-09-26 | 2.100 | 162,520 | +10,000 | 0.05% | 341,292 |
| 2018-09-27 | 2018-09-24 | 2.160 | 152,520 | -12,000 | 0.04% | 329,443 |
| 2018-09-24 | 2018-09-20 | 2.130 | 164,520 | +8,000 | 0.05% | 350,428 |
| 2018-09-21 | 2018-09-19 | 2.130 | 156,520 | +7,000 | 0.04% | 333,388 |
| 2018-09-20 | 2018-09-18 | 2.150 | 149,520 | +31,000 | 0.04% | 321,468 |
| 2018-09-19 | 2018-09-17 | 2.170 | 118,520 | -4,000 | 0.03% | 257,188 |
| 2018-09-13 | 2018-09-11 | 2.100 | 122,520 | -4,000 | 0.03% | 257,292 |
| 2018-09-11 | 2018-09-07 | 2.080 | 126,520 | -17,000 | 0.04% | 263,162 |
| 2018-09-10 | 2018-09-06 | 2.030 | 143,520 | -65,000 | 0.04% | 291,346 |
| 2018-09-07 | 2018-09-05 | 2.150 | 208,520 | +16,000 | 0.06% | 448,318 |
| 2018-09-06 | 2018-09-04 | 2.170 | 192,520 | -1,000 | 0.05% | 417,768 |
| 2018-09-05 | 2018-09-03 | 2.120 | 193,520 | +1,000 | 0.05% | 410,262 |
| 2018-09-04 | 2018-08-31 | 2.120 | 192,520 | -1,000 | 0.05% | 408,142 |
| 2018-09-03 | 2018-08-30 | 2.140 | 193,520 | +4,000 | 0.05% | 414,133 |
| 2018-08-31 | 2018-08-29 | 2.070 | 189,520 | +31,000 | 0.05% | 392,306 |
| 2018-08-28 | 2018-08-24 | 2.150 | 158,520 | +12,000 | 0.04% | 340,818 |
| 2018-08-27 | 2018-08-23 | 2.190 | 146,520 | +8,000 | 0.04% | 320,879 |
| 2018-08-24 | 2018-08-22 | 2.240 | 138,520 | -8,000 | 0.04% | 310,285 |
| 2018-08-23 | 2018-08-21 | 2.280 | 146,520 | +2,000 | 0.04% | 334,066 |
| 2018-08-22 | 2018-08-20 | 2.280 | 144,520 | -4,000 | 0.04% | 329,506 |
| 2018-08-21 | 2018-08-17 | 2.280 | 148,520 | -12,000 | 0.04% | 338,626 |
| 2018-08-20 | 2018-08-16 | 2.270 | 160,520 | +9,000 | 0.05% | 364,380 |
| 2018-08-17 | 2018-08-15 | 2.300 | 151,520 | +78,000 | 0.04% | 348,496 |
| 2018-08-16 | 2018-08-14 | 2.390 | 73,520 | -2,000 | 0.02% | 175,713 |
| 2018-08-15 | 2018-08-13 | 2.350 | 75,520 | +20,000 | 0.02% | 177,472 |
| 2018-08-14 | 2018-08-10 | 2.390 | 55,520 | -12,000 | 0.02% | 132,693 |
| 2018-08-10 | 2018-08-08 | 2.340 | 67,520 | +7,000 | 0.02% | 157,997 |
| 2018-08-09 | 2018-08-07 | 2.390 | 60,520 | +1,000 | 0.02% | 144,643 |
| 2018-08-01 | 2018-07-30 | 2.330 | 59,520 | -8,000 | 0.02% | 138,682 |
| 2018-07-27 | 2018-07-25 | 2.350 | 67,520 | -2,000 | 0.02% | 158,672 |
| 2018-07-26 | 2018-07-24 | 2.320 | 69,520 | +13,000 | 0.02% | 161,286 |
| 2018-07-23 | 2018-07-19 | 2.400 | 56,520 | +1,000 | 0.02% | 135,648 |
| 2018-07-18 | 2018-07-16 | 2.490 | 55,520 | +34,000 | 0.02% | 138,245 |
| 2018-07-16 | 2018-07-12 | 2.500 | 21,520 | +4,000 | 0.01% | 53,800 |
| 2018-07-13 | 2018-07-11 | 2.550 | 17,520 | -42,000 | 0.00% | 44,676 |
| 2018-07-10 | 2018-07-06 | 2.470 | 59,520 | -4,000 | 0.02% | 147,014 |
| 2018-07-05 | 2018-07-03 | 2.480 | 63,520 | +17,000 | 0.02% | 157,530 |
| 2018-06-25 | 2018-06-21 | 2.500 | 46,520 | -5,000 | 0.01% | 116,300 |
| 2018-06-22 | 2018-06-20 | 2.550 | 51,520 | -2,000 | 0.01% | 131,376 |
| 2018-06-20 | 2018-06-15 | 2.550 | 53,520 | -1,000 | 0.02% | 136,476 |
| 2018-06-19 | 2018-06-14 | 2.550 | 54,520 | -2,000 | 0.02% | 139,026 |
| 2018-06-14 | 2018-06-12 | 2.550 | 56,520 | +21,000 | 0.02% | 144,126 |
| 2018-06-13 | 2018-06-11 | 2.550 | 35,520 | +1,000 | 0.01% | 90,576 |
| 2018-06-12 | 2018-06-08 | 2.500 | 34,520 | -13,000 | 0.01% | 86,300 |
| 2018-06-11 | 2018-06-07 | 2.550 | 47,520 | +2,000 | 0.01% | 121,176 |
| 2018-06-08 | 2018-06-06 | 2.550 | 45,520 | -40,000 | 0.01% | 116,076 |
| 2018-06-07 | 2018-06-05 | 2.550 | 85,520 | -25,000 | 0.02% | 218,076 |
| 2018-06-06 | 2018-06-04 | 2.550 | 110,520 | +40,000 | 0.03% | 281,826 |
| 2018-06-05 | 2018-06-01 | 2.650 | 70,520 | -4,000 | 0.02% | 186,878 |
| 2018-06-01 | 2018-05-30 | 2.600 | 74,520 | -3,000 | 0.02% | 193,752 |
| 2018-05-30 | 2018-05-28 | 2.600 | 77,520 | +37,000 | 0.02% | 201,552 |
| 2018-05-25 | 2018-05-23 | 2.650 | 40,520 | -24,000 | 0.01% | 107,378 |
| 2018-05-23 | 2018-05-18 | 2.700 | 64,520 | -33,000 | 0.02% | 174,204 |
| 2018-05-21 | 2018-05-17 | 2.700 | 97,520 | -66,000 | 0.03% | 263,304 |
| 2018-05-18 | 2018-05-16 | 2.700 | 163,520 | -43,000 | 0.05% | 441,504 |
| 2018-05-17 | 2018-05-15 | 2.700 | 206,520 | -30,000 | 0.06% | 557,604 |
| 2018-05-16 | 2018-05-14 | 2.700 | 236,520 | -86,000 | 0.07% | 638,604 |
| 2018-05-15 | 2018-05-11 | 2.550 | 322,520 | -58,000 | 0.09% | 822,426 |
| 2018-05-14 | 2018-05-10 | 2.550 | 380,520 | -8,000 | 0.11% | 970,326 |
| 2018-05-10 | 2018-05-08 | 2.480 | 388,520 | -8,000 | 0.11% | 963,530 |
| 2018-05-09 | 2018-05-07 | 2.480 | 396,520 | -73,000 | 0.11% | 983,370 |
| 2018-05-08 | 2018-05-04 | 2.390 | 469,520 | +19,000 | 0.13% | 1,122,153 |
| 2018-05-07 | 2018-05-03 | 2.400 | 450,520 | -10,000 | 0.13% | 1,081,248 |
| 2018-05-03 | 2018-04-30 | 2.400 | 460,520 | -4,000 | 0.13% | 1,105,248 |
| 2018-05-02 | 2018-04-27 | 2.370 | 464,520 | -17,000 | 0.13% | 1,100,912 |
| 2018-04-30 | 2018-04-26 | 2.380 | 481,520 | -1,000 | 0.14% | 1,146,018 |
| 2018-04-26 | 2018-04-24 | 2.380 | 482,520 | -4,000 | 0.14% | 1,148,398 |
| 2018-04-25 | 2018-04-23 | 2.380 | 486,520 | -2,000 | 0.14% | 1,157,918 |
| 2018-04-24 | 2018-04-20 | 2.330 | 488,520 | -44,000 | 0.14% | 1,138,252 |
| 2018-04-23 | 2018-04-19 | 2.300 | 532,520 | +17,000 | 0.15% | 1,224,796 |
| 2018-04-18 | 2018-04-16 | 2.380 | 515,520 | +9,000 | 0.14% | 1,226,938 |
| 2018-04-17 | 2018-04-13 | 2.380 | 506,520 | -10,000 | 0.14% | 1,205,518 |
| 2018-04-13 | 2018-04-11 | 2.390 | 516,520 | +106,000 | 0.14% | 1,234,483 |
| 2018-04-12 | 2018-04-10 | 2.440 | 410,520 | -4,000 | 0.12% | 1,001,669 |
| 2018-03-29 | 2018-03-27 | 2.340 | 414,520 | +4,000 | 0.12% | 969,977 |
| 2018-03-26 | 2018-03-22 | 2.390 | 410,520 | +32,000 | 0.12% | 981,143 |
| 2018-03-23 | 2018-03-21 | 2.420 | 378,520 | -4,000 | 0.11% | 916,018 |
| 2018-03-20 | 2018-03-16 | 2.410 | 382,520 | -154,000 | 0.11% | 921,873 |
| 2018-03-19 | 2018-03-15 | 2.410 | 536,520 | -18,000 | 0.15% | 1,293,013 |
| 2018-03-14 | 2018-03-12 | 2.420 | 554,520 | -4,000 | 0.16% | 1,341,938 |
| 2018-03-13 | 2018-03-09 | 2.420 | 558,520 | +11,000 | 0.16% | 1,351,618 |
| 2018-03-12 | 2018-03-08 | 2.420 | 547,520 | -4,000 | 0.15% | 1,324,998 |
| 2018-03-09 | 2018-03-07 | 2.400 | 551,520 | -4,000 | 0.15% | 1,323,648 |
| 2018-03-08 | 2018-03-06 | 2.400 | 555,520 | +2,000 | 0.16% | 1,333,248 |
| 2018-03-06 | 2018-03-02 | 2.410 | 553,520 | -1,000 | 0.16% | 1,333,983 |
| 2018-03-02 | 2018-02-28 | 2.390 | 554,520 | +107,000 | 0.16% | 1,325,303 |
| 2018-02-28 | 2018-02-26 | 2.450 | 447,520 | +4,000 | 0.13% | 1,096,424 |
| 2018-02-27 | 2018-02-23 | 2.480 | 443,520 | -6,000 | 0.12% | 1,099,930 |
| 2018-02-26 | 2018-02-22 | 2.400 | 449,520 | -13,000 | 0.13% | 1,078,848 |
| 2018-02-23 | 2018-02-21 | 2.400 | 462,520 | -26,000 | 0.13% | 1,110,048 |
| 2018-02-22 | 2018-02-20 | 2.350 | 488,520 | +71,000 | 0.14% | 1,148,022 |
| 2018-02-21 | 2018-02-15 | 2.420 | 417,520 | -32,000 | 0.12% | 1,010,398 |
| 2018-02-20 | 2018-02-13 | 2.270 | 449,520 | +25,000 | 0.13% | 1,020,410 |
| 2018-02-14 | 2018-02-12 | 2.230 | 424,520 | -69,000 | 0.12% | 946,680 |
| 2018-02-13 | 2018-02-09 | 2.200 | 493,520 | -7,000 | 0.14% | 1,085,744 |
| 2018-02-12 | 2018-02-08 | 2.170 | 500,520 | +188,000 | 0.14% | 1,086,128 |
| 2018-01-30 | 2018-01-26 | 2.450 | 312,520 | +60,000 | 0.09% | 765,674 |
| 2018-01-29 | 2018-01-25 | 2.450 | 252,520 | +12,000 | 0.07% | 618,674 |
| 2018-01-26 | 2018-01-24 | 2.490 | 240,520 | +4,000 | 0.07% | 598,895 |
| 2018-01-25 | 2018-01-23 | 2.470 | 236,520 | +3,000 | 0.07% | 584,204 |
| 2018-01-22 | 2018-01-18 | 2.400 | 233,520 | +4,000 | 0.07% | 560,448 |
| 2018-01-19 | 2018-01-17 | 2.400 | 229,520 | +4,000 | 0.06% | 550,848 |
| 2018-01-18 | 2018-01-16 | 2.400 | 225,520 | +13,000 | 0.06% | 541,248 |
| 2018-01-15 | 2018-01-11 | 2.500 | 212,520 | +4,000 | 0.06% | 531,300 |
| 2018-01-12 | 2018-01-10 | 2.550 | 208,520 | +5,000 | 0.06% | 531,726 |
| 2018-01-10 | 2018-01-08 | 2.600 | 203,520 | +6,000 | 0.06% | 529,152 |
| 2018-01-05 | 2018-01-03 | 2.600 | 197,520 | -6,000 | 0.06% | 513,552 |
| 2018-01-04 | 2018-01-02 | 2.650 | 203,520 | -20,000 | 0.06% | 539,328 |
| 2018-01-03 | 2017-12-29 | 2.600 | 223,520 | -19,000 | 0.06% | 581,152 |
| 2017-12-29 | 2017-12-27 | 2.550 | 242,520 | -26,000 | 0.07% | 618,426 |
| 2017-12-28 | 2017-12-22 | 2.550 | 268,520 | -38,000 | 0.08% | 684,726 |
| 2017-12-27 | 2017-12-21 | 2.550 | 306,520 | -20,000 | 0.09% | 781,626 |
| 2017-12-18 | 2017-12-14 | 2.400 | 326,520 | +2,000 | 0.09% | 783,648 |
| 2017-12-15 | 2017-12-13 | 2.350 | 324,520 | -1,000 | 0.09% | 762,622 |
| 2017-12-13 | 2017-12-11 | 2.400 | 325,520 | -6,000 | 0.09% | 781,248 |
| 2017-12-11 | 2017-12-07 | 2.320 | 331,520 | +5,000 | 0.09% | 769,126 |
| 2017-12-06 | 2017-12-04 | 2.330 | 326,520 | +1,000 | 0.09% | 760,792 |
| 2017-12-05 | 2017-12-01 | 2.370 | 325,520 | -30,000 | 0.09% | 771,482 |
| 2017-12-04 | 2017-11-30 | 2.390 | 355,520 | +66,000 | 0.10% | 849,693 |
| 2017-12-01 | 2017-11-29 | 2.380 | 289,520 | +86,000 | 0.08% | 689,058 |
| 2017-11-30 | 2017-11-28 | 2.550 | 203,520 | -18,000 | 0.06% | 518,976 |
| 2017-11-28 | 2017-11-24 | 2.550 | 221,520 | +39,000 | 0.06% | 564,876 |
| 2017-11-24 | 2017-11-22 | 2.550 | 182,520 | -18,000 | 0.05% | 465,426 |
| 2017-11-23 | 2017-11-21 | 2.650 | 200,520 | +2,000 | 0.06% | 531,378 |
| 2017-11-22 | 2017-11-20 | 2.750 | 198,520 | -4,000 | 0.06% | 545,930 |
| 2017-11-21 | 2017-11-17 | 2.750 | 202,520 | +2,000 | 0.06% | 556,930 |
| 2017-11-17 | 2017-11-15 | 2.750 | 200,520 | -18,000 | 0.06% | 551,430 |
| 2017-11-16 | 2017-11-14 | 2.600 | 218,520 | +18,000 | 0.06% | 568,152 |
| 2017-11-14 | 2017-11-10 | 2.800 | 200,520 | +126,000 | 0.06% | 561,456 |
| 2017-11-13 | 2017-11-09 | 3.000 | 74,520 | -14,000 | 0.02% | 223,560 |
| 2017-11-10 | 2017-11-08 | 2.900 | 88,520 | -23,000 | 0.02% | 256,708 |
| 2017-10-24 | 2017-10-20 | 2.850 | 111,520 | -24,000 | 0.03% | 317,832 |
| 2017-10-23 | 2017-10-19 | 2.750 | 135,520 | -40,000 | 0.04% | 372,680 |
| 2017-10-19 | 2017-10-17 | 2.850 | 175,520 | -2,000 | 0.05% | 500,232 |
| 2017-10-18 | 2017-10-16 | 2.700 | 177,520 | -65,000 | 0.05% | 479,304 |
| 2017-10-12 | 2017-10-10 | 2.800 | 242,520 | -22,000 | 0.07% | 679,056 |
| 2017-10-06 | 2017-10-03 | 2.650 | 264,520 | -13,000 | 0.07% | 700,978 |
| 2017-10-04 | 2017-09-29 | 2.600 | 277,520 | +46,000 | 0.08% | 721,552 |
| 2017-09-27 | 2017-09-25 | 2.800 | 231,520 | -12,000 | 0.06% | 648,256 |
| 2017-09-26 | 2017-09-22 | 2.750 | 243,520 | -158,000 | 0.07% | 669,680 |
| 2017-09-22 | 2017-09-20 | 2.850 | 401,520 | -50,000 | 0.11% | 1,144,332 |
| 2017-09-21 | 2017-09-19 | 2.900 | 451,520 | +2,000 | 0.13% | 1,309,408 |
| 2017-09-20 | 2017-09-18 | 2.850 | 449,520 | -159,000 | 0.13% | 1,281,132 |
| 2017-09-19 | 2017-09-15 | 2.850 | 608,520 | -50,000 | 0.17% | 1,734,282 |
| 2017-09-18 | 2017-09-14 | 2.650 | 658,520 | -71,000 | 0.18% | 1,745,078 |
| 2017-09-14 | 2017-09-12 | 2.470 | 729,520 | +4,000 | 0.20% | 1,801,914 |
| 2017-09-13 | 2017-09-11 | 2.420 | 725,520 | +56,000 | 0.20% | 1,755,758 |
| 2017-09-12 | 2017-09-08 | 2.420 | 669,520 | +4,000 | 0.19% | 1,620,238 |
| 2017-09-11 | 2017-09-07 | 2.330 | 665,520 | +4,000 | 0.19% | 1,550,662 |
| 2017-09-07 | 2017-09-05 | 2.350 | 661,520 | +60,000 | 0.19% | 1,554,572 |
| 2017-09-06 | 2017-09-04 | 2.340 | 601,520 | +2,000 | 0.17% | 1,407,557 |
| 2017-09-05 | 2017-09-01 | 2.450 | 599,520 | -4,000 | 0.17% | 1,468,824 |
| 2017-08-31 | 2017-08-29 | 2.250 | 603,520 | +74,000 | 0.17% | 1,357,920 |
| 2017-08-25 | 2017-08-22 | 2.390 | 529,520 | +8,000 | 0.15% | 1,265,553 |
| 2017-08-22 | 2017-08-18 | 2.400 | 521,520 | -1,000 | 0.15% | 1,251,648 |
| 2017-08-04 | 2017-08-02 | 2.400 | 522,520 | -2,000 | 0.15% | 1,254,048 |
| 2017-08-03 | 2017-08-01 | 2.350 | 524,520 | +4,000 | 0.15% | 1,232,622 |
| 2017-08-02 | 2017-07-31 | 2.440 | 520,520 | -1,000 | 0.15% | 1,270,069 |
| 2017-08-01 | 2017-07-28 | 2.380 | 521,520 | -11,000 | 0.15% | 1,241,218 |
| 2017-07-24 | 2017-07-20 | 2.260 | 532,520 | +4,000 | 0.15% | 1,203,495 |
| 2017-07-19 | 2017-07-17 | 2.230 | 528,520 | +6,000 | 0.15% | 1,178,600 |
| 2017-07-18 | 2017-07-14 | 2.300 | 522,520 | +4,000 | 0.15% | 1,201,796 |
| 2017-07-17 | 2017-07-13 | 2.340 | 518,520 | +1,000 | 0.15% | 1,213,337 |
| 2017-07-12 | 2017-07-10 | 2.370 | 517,520 | +39,000 | 0.15% | 1,226,522 |
| 2017-07-06 | 2017-07-04 | 2.370 | 478,520 | +1,000 | 0.13% | 1,134,092 |
| 2017-07-05 | 2017-07-03 | 2.400 | 477,520 | +5,000 | 0.13% | 1,146,048 |
| 2017-07-04 | 2017-06-30 | 2.400 | 472,520 | +1,000 | 0.13% | 1,134,048 |
| 2017-07-03 | 2017-06-29 | 2.380 | 471,520 | +60,000 | 0.13% | 1,122,218 |
| 2017-06-30 | 2017-06-28 | 2.260 | 411,520 | +3,000 | 0.12% | 930,035 |
| 2017-06-29 | 2017-06-27 | 2.430 | 408,520 | +26,000 | 0.11% | 992,704 |
| 2017-06-22 | 2017-06-20 | 2.550 | 382,520 | +10,000 | 0.11% | 975,426 |
| 2017-06-16 | 2017-06-14 | 2.550 | 372,520 | +3,000 | 0.10% | 949,926 |
| 2017-05-25 | 2017-05-23 | 2.650 | 369,520 | -2,000 | 0.10% | 979,228 |
| 2017-05-18 | 2017-05-16 | 2.650 | 371,520 | -4,000 | 0.10% | 984,528 |
| 2017-05-16 | 2017-05-12 | 2.550 | 375,520 | +19,000 | 0.11% | 957,576 |
| 2017-05-09 | 2017-05-05 | 2.490 | 356,520 | +4,000 | 0.10% | 887,735 |
| 2017-05-02 | 2017-04-27 | 2.600 | 352,520 | +4,000 | 0.10% | 916,552 |
| 2017-04-27 | 2017-04-25 | 2.600 | 348,520 | +9,000 | 0.10% | 906,152 |
| 2017-04-25 | 2017-04-21 | 2.550 | 339,520 | +46,000 | 0.10% | 865,776 |
| 2017-04-24 | 2017-04-20 | 2.480 | 293,520 | +1,000 | 0.08% | 727,930 |
| 2017-04-12 | 2017-04-10 | 2.750 | 292,520 | +4,000 | 0.08% | 804,430 |
| 2017-03-31 | 2017-03-29 | 2.550 | 288,520 | -1,000 | 0.08% | 735,726 |
| 2017-03-21 | 2017-03-17 | 2.950 | 289,520 | +8,000 | 0.08% | 854,084 |
| 2017-03-20 | 2017-03-16 | 3.000 | 281,520 | +2,000 | 0.08% | 844,560 |
| 2017-03-17 | 2017-03-15 | 2.950 | 279,520 | -3,000 | 0.08% | 824,584 |
| 2017-03-16 | 2017-03-14 | 3.050 | 282,520 | +4,000 | 0.08% | 861,686 |
| 2017-03-14 | 2017-03-10 | 2.900 | 278,520 | +15,000 | 0.08% | 807,708 |
| 2017-03-10 | 2017-03-08 | 2.900 | 263,520 | +6,000 | 0.07% | 764,208 |
| 2017-03-09 | 2017-03-07 | 3.050 | 257,520 | +8,000 | 0.07% | 785,436 |
| 2017-03-08 | 2017-03-06 | 3.300 | 249,520 | +30,000 | 0.07% | 823,416 |
| 2017-03-07 | 2017-03-03 | 3.650 | 219,520 | +1,000 | 0.06% | 801,248 |
| 2017-03-06 | 2017-03-02 | 3.550 | 218,520 | +33,000 | 0.06% | 775,746 |
| 2017-03-03 | 2017-03-01 | 3.550 | 185,520 | -15,000 | 0.05% | 658,596 |
| 2017-03-02 | 2017-02-28 | 3.500 | 200,520 | -15,000 | 0.06% | 701,820 |
| 2017-03-01 | 2017-02-27 | 3.900 | 215,520 | +1,000 | 0.06% | 840,528 |
| 2017-02-28 | 2017-02-24 | 4.150 | 214,520 | +33,000 | 0.06% | 890,258 |
| 2017-02-27 | 2017-02-23 | 4.200 | 181,520 | -10,000 | 0.05% | 762,384 |
| 2017-02-24 | 2017-02-22 | 4.350 | 191,520 | -4,000 | 0.05% | 833,112 |
| 2017-02-23 | 2017-02-21 | 4.350 | 195,520 | -20,000 | 0.06% | 850,512 |
| 2017-02-22 | 2017-02-20 | 4.400 | 215,520 | -2,000 | 0.06% | 948,288 |
| 2017-02-21 | 2017-02-17 | 4.400 | 217,520 | -100,000 | 0.06% | 957,088 |
| 2017-02-20 | 2017-02-16 | 4.100 | 317,520 | -17,000 | 0.09% | 1,301,832 |
| 2017-02-17 | 2017-02-15 | 4.450 | 334,520 | -17,000 | 0.09% | 1,488,614 |
| 2017-02-16 | 2017-02-14 | 4.250 | 351,520 | -91,000 | 0.10% | 1,493,960 |
| 2017-02-15 | 2017-02-13 | 4.050 | 442,520 | +87,000 | 0.12% | 1,792,206 |
| 2017-02-14 | 2017-02-10 | 3.900 | 355,520 | -8,000 | 0.10% | 1,386,528 |
| 2017-02-13 | 2017-02-09 | 3.700 | 363,520 | -68,000 | 0.10% | 1,345,024 |
| 2017-02-10 | 2017-02-08 | 3.750 | 431,520 | -50,000 | 0.12% | 1,618,200 |
| 2017-02-09 | 2017-02-07 | 4.000 | 481,520 | +17,000 | 0.14% | 1,926,080 |
| 2017-02-08 | 2017-02-06 | 3.950 | 464,520 | -217,000 | 0.13% | 1,834,854 |
| 2017-02-07 | 2017-02-03 | 3.900 | 681,520 | -73,000 | 0.19% | 2,657,928 |
| 2017-02-06 | 2017-02-02 | 3.350 | 754,520 | +1,000 | 0.21% | 2,527,642 |
| 2017-02-03 | 2017-02-01 | 3.150 | 753,520 | -16,000 | 0.21% | 2,373,588 |
| 2017-02-02 | 2017-01-27 | 3.000 | 769,520 | -76,000 | 0.22% | 2,308,560 |
| 2017-02-01 | 2017-01-25 | 2.850 | 845,520 | -89,000 | 0.24% | 2,409,732 |
| 2017-01-26 | 2017-01-24 | 2.600 | 934,520 | -104,000 | 0.26% | 2,429,752 |
| 2017-01-25 | 2017-01-23 | 2.850 | 1,038,520 | -3,000 | 0.29% | 2,959,782 |
| 2017-01-24 | 2017-01-20 | 2.800 | 1,041,520 | -43,000 | 0.29% | 2,916,256 |
| 2017-01-23 | 2017-01-19 | 2.700 | 1,084,520 | +25,000 | 0.31% | 2,928,204 |
| 2017-01-20 | 2017-01-18 | 2.600 | 1,059,520 | +9,000 | 0.30% | 2,754,752 |
| 2017-01-18 | 2017-01-16 | 2.700 | 1,050,520 | -105,000 | 0.30% | 2,836,404 |
| 2017-01-17 | 2017-01-13 | 2.550 | 1,155,520 | -7,000 | 0.33% | 2,946,576 |
| 2017-01-16 | 2017-01-12 | 2.500 | 1,162,520 | +74,000 | 0.33% | 2,906,300 |
| 2017-01-13 | 2017-01-11 | 2.500 | 1,088,520 | -53,000 | 0.31% | 2,721,300 |
| 2017-01-12 | 2017-01-10 | 2.500 | 1,141,520 | -90,000 | 0.32% | 2,853,800 |
| 2017-01-11 | 2017-01-09 | 2.650 | 1,231,520 | -49,000 | 0.35% | 3,263,528 |
| 2017-01-10 | 2017-01-06 | 2.750 | 1,280,520 | -82,000 | 0.36% | 3,521,430 |
| 2017-01-09 | 2017-01-05 | 2.750 | 1,362,520 | -168,000 | 0.38% | 3,746,930 |
| 2017-01-05 | 2017-01-03 | 2.800 | 1,530,520 | -7,000 | 0.43% | 4,285,456 |
| 2017-01-04 | 2016-12-30 | 2.850 | 1,537,520 | -14,000 | 0.43% | 4,381,932 |
| 2017-01-03 | 2016-12-29 | 2.850 | 1,551,520 | -27,000 | 0.44% | 4,421,832 |
| 2016-12-30 | 2016-12-28 | 2.850 | 1,578,520 | -35,000 | 0.45% | 4,498,782 |
| 2016-12-29 | 2016-12-23 | 2.850 | 1,613,520 | -15,000 | 0.46% | 4,598,532 |
| 2016-12-28 | 2016-12-22 | 3.000 | 1,628,520 | -217,000 | 0.46% | 4,885,560 |
| 2016-12-23 | 2016-12-21 | 2.950 | 1,845,520 | -249,000 | 0.52% | 5,444,284 |
| 2016-12-22 | 2016-12-20 | 2.480 | 2,094,520 | -11,000 | 0.59% | 5,194,410 |
| 2016-12-21 | 2016-12-19 | 2.480 | 2,105,520 | -15,000 | 0.59% | 5,221,690 |
| 2016-12-20 | 2016-12-16 | 2.470 | 2,120,520 | +28,000 | 0.60% | 5,237,684 |
| 2016-12-19 | 2016-12-15 | 2.480 | 2,092,520 | +12,000 | 0.59% | 5,189,450 |
| 2016-12-16 | 2016-12-14 | 2.490 | 2,080,520 | -56,000 | 0.59% | 5,180,495 |
| 2016-12-15 | 2016-12-13 | 2.480 | 2,136,520 | -225,000 | 0.60% | 5,298,570 |
| 2016-12-14 | 2016-12-12 | 2.490 | 2,361,520 | -92,000 | 0.67% | 5,880,185 |
| 2016-12-13 | 2016-12-09 | 2.490 | 2,453,520 | -114,000 | 0.69% | 6,109,265 |
| 2016-12-12 | 2016-12-08 | 2.330 | 2,567,520 | +12,000 | 0.72% | 5,982,322 |
| 2016-12-09 | 2016-12-07 | 2.390 | 2,555,520 | +5,000 | 0.72% | 6,107,693 |
| 2016-12-07 | 2016-12-05 | 2.380 | 2,550,520 | -17,000 | 0.72% | 6,070,238 |
| 2016-12-06 | 2016-12-02 | 2.380 | 2,567,520 | -42,000 | 0.72% | 6,110,698 |
| 2016-12-05 | 2016-12-01 | 2.350 | 2,609,520 | -4,000 | 0.74% | 6,132,372 |
| 2016-12-02 | 2016-11-30 | 2.340 | 2,613,520 | +4,000 | 0.74% | 6,115,637 |
| 2016-12-01 | 2016-11-29 | 2.370 | 2,609,520 | -28,000 | 0.74% | 6,184,562 |
| 2016-11-29 | 2016-11-25 | 2.340 | 2,637,520 | +44,000 | 0.74% | 6,171,797 |
| 2016-11-28 | 2016-11-24 | 2.360 | 2,593,520 | +11,000 | 0.73% | 6,120,707 |
| 2016-11-25 | 2016-11-23 | 2.400 | 2,582,520 | -48,000 | 0.73% | 6,198,048 |
| 2016-11-24 | 2016-11-22 | 2.330 | 2,630,520 | +4,000 | 0.74% | 6,129,112 |
| 2016-11-23 | 2016-11-21 | 2.300 | 2,626,520 | +3,000 | 0.74% | 6,040,996 |
| 2016-11-22 | 2016-11-18 | 2.340 | 2,623,520 | +7,000 | 0.74% | 6,139,037 |
| 2016-11-21 | 2016-11-17 | 2.250 | 2,616,520 | -2,000 | 0.74% | 5,887,170 |
| 2016-11-18 | 2016-11-16 | 2.230 | 2,618,520 | +5,000 | 0.74% | 5,839,300 |
| 2016-11-17 | 2016-11-15 | 2.240 | 2,613,520 | +17,000 | 0.74% | 5,854,285 |
| 2016-11-16 | 2016-11-14 | 2.240 | 2,596,520 | +5,000 | 0.73% | 5,816,205 |
| 2016-11-15 | 2016-11-11 | 2.280 | 2,591,520 | +2,000 | 0.73% | 5,908,666 |
| 2016-11-14 | 2016-11-10 | 2.290 | 2,589,520 | -10,000 | 0.73% | 5,930,001 |
| 2016-11-11 | 2016-11-09 | 2.260 | 2,599,520 | +18,000 | 0.73% | 5,874,915 |
| 2016-11-10 | 2016-11-08 | 2.260 | 2,581,520 | +28,000 | 0.73% | 5,834,235 |
| 2016-11-08 | 2016-11-04 | 2.240 | 2,553,520 | +10,000 | 0.72% | 5,719,885 |
| 2016-11-04 | 2016-11-02 | 2.240 | 2,543,520 | +8,000 | 0.72% | 5,697,485 |
| 2016-11-01 | 2016-10-28 | 2.290 | 2,535,520 | -4,000 | 0.72% | 5,806,341 |
| 2016-10-31 | 2016-10-27 | 2.270 | 2,539,520 | -46,000 | 0.72% | 5,764,710 |
| 2016-10-28 | 2016-10-26 | 2.210 | 2,585,520 | -4,000 | 0.73% | 5,713,999 |
| 2016-10-27 | 2016-10-25 | 2.250 | 2,589,520 | +57,000 | 0.73% | 5,826,420 |
| 2016-10-26 | 2016-10-24 | 2.260 | 2,532,520 | +1,000 | 0.71% | 5,723,495 |
| 2016-10-25 | 2016-10-20 | 2.280 | 2,531,520 | -3,000 | 0.71% | 5,771,866 |
| 2016-10-24 | 2016-10-19 | 2.280 | 2,534,520 | -46,000 | 0.72% | 5,778,706 |
| 2016-10-20 | 2016-10-18 | 2.270 | 2,580,520 | +65,000 | 0.73% | 5,857,780 |
| 2016-10-19 | 2016-10-17 | 2.210 | 2,515,520 | +23,000 | 0.71% | 5,559,299 |
| 2016-10-18 | 2016-10-14 | 2.270 | 2,492,520 | -4,000 | 0.70% | 5,658,020 |
| 2016-10-14 | 2016-10-12 | 2.230 | 2,496,520 | +6,000 | 0.70% | 5,567,240 |
| 2016-10-13 | 2016-10-11 | 2.250 | 2,490,520 | +12,000 | 0.70% | 5,603,670 |
| 2016-10-12 | 2016-10-07 | 2.260 | 2,478,520 | +10,000 | 0.70% | 5,601,455 |
| 2016-10-06 | 2016-10-04 | 2.260 | 2,468,520 | -4,000 | 0.70% | 5,578,855 |
| 2016-10-05 | 2016-10-03 | 2.250 | 2,472,520 | +49,000 | 0.70% | 5,563,170 |
| 2016-10-03 | 2016-09-29 | 2.240 | 2,423,520 | -4,000 | 0.68% | 5,428,685 |
| 2016-09-30 | 2016-09-28 | 2.240 | 2,427,520 | +26,000 | 0.69% | 5,437,645 |
| 2016-09-29 | 2016-09-27 | 2.220 | 2,401,520 | -4,000 | 0.68% | 5,331,374 |
| 2016-09-28 | 2016-09-26 | 2.230 | 2,405,520 | +5,000 | 0.68% | 5,364,310 |
| 2016-09-26 | 2016-09-22 | 2.240 | 2,400,520 | -4,000 | 0.68% | 5,377,165 |
| 2016-09-22 | 2016-09-20 | 2.250 | 2,404,520 | -2,000 | 0.68% | 5,410,170 |
| 2016-09-20 | 2016-09-15 | 2.260 | 2,406,520 | -18,000 | 0.68% | 5,438,735 |
| 2016-09-19 | 2016-09-14 | 2.240 | 2,424,520 | +35,000 | 0.68% | 5,430,925 |
| 2016-09-15 | 2016-09-13 | 2.240 | 2,389,520 | +39,000 | 0.67% | 5,352,525 |
| 2016-09-14 | 2016-09-12 | 2.280 | 2,350,520 | +21,000 | 0.66% | 5,359,186 |
| 2016-09-13 | 2016-09-09 | 2.280 | 2,329,520 | +42,000 | 0.66% | 5,311,306 |
| 2016-09-12 | 2016-09-08 | 2.350 | 2,287,520 | -60,000 | 0.65% | 5,375,672 |
| 2016-09-09 | 2016-09-07 | 2.370 | 2,347,520 | +135,000 | 0.66% | 5,563,622 |
| 2016-09-08 | 2016-09-06 | 2.220 | 2,212,520 | +93,000 | 0.62% | 4,911,794 |
| 2016-09-07 | 2016-09-05 | 2.280 | 2,119,520 | +16,000 | 0.60% | 4,832,506 |
| 2016-09-06 | 2016-09-02 | 2.280 | 2,103,520 | +20,000 | 0.59% | 4,796,026 |
| 2016-09-05 | 2016-09-01 | 2.300 | 2,083,520 | -17,000 | 0.59% | 4,792,096 |
| 2016-09-02 | 2016-08-31 | 2.300 | 2,100,520 | -1,000 | 0.59% | 4,831,196 |
| 2016-09-01 | 2016-08-30 | 2.300 | 2,101,520 | +17,000 | 0.59% | 4,833,496 |
| 2016-08-31 | 2016-08-29 | 2.300 | 2,084,520 | -22,000 | 0.59% | 4,794,396 |
| 2016-08-30 | 2016-08-26 | 2.310 | 2,106,520 | -6,000 | 0.59% | 4,866,061 |
| 2016-08-29 | 2016-08-25 | 2.280 | 2,112,520 | +25,000 | 0.60% | 4,816,546 |
| 2016-08-26 | 2016-08-24 | 2.270 | 2,087,520 | +98,000 | 0.59% | 4,738,670 |
| 2016-08-25 | 2016-08-23 | 2.310 | 1,989,520 | +7,000 | 0.56% | 4,595,791 |
| 2016-08-23 | 2016-08-19 | 2.330 | 1,982,520 | +7,000 | 0.56% | 4,619,272 |
| 2016-08-19 | 2016-08-17 | 2.330 | 1,975,520 | -1,000 | 0.56% | 4,602,962 |
| 2016-08-18 | 2016-08-16 | 2.360 | 1,976,520 | +16,000 | 0.56% | 4,664,587 |
| 2016-08-17 | 2016-08-15 | 2.370 | 1,960,520 | +8,000 | 0.55% | 4,646,432 |
| 2016-08-12 | 2016-08-10 | 2.400 | 1,952,520 | -8,000 | 0.55% | 4,686,048 |
| 2016-08-09 | 2016-08-05 | 2.300 | 1,960,520 | -8,000 | 0.55% | 4,509,196 |
| 2016-08-05 | 2016-08-03 | 2.310 | 1,968,520 | +2,000 | 0.56% | 4,547,281 |
| 2016-08-01 | 2016-07-28 | 2.350 | 1,966,520 | +5,000 | 0.56% | 4,621,322 |
| 2016-07-26 | 2016-07-22 | 2.380 | 1,961,520 | +27,000 | 0.56% | 4,668,418 |
| 2016-07-22 | 2016-07-20 | 2.430 | 1,934,520 | +6,000 | 0.55% | 4,700,884 |
| 2016-07-21 | 2016-07-19 | 2.430 | 1,928,520 | -6,000 | 0.55% | 4,686,304 |
| 2016-07-20 | 2016-07-18 | 2.400 | 1,934,520 | +10,000 | 0.55% | 4,642,848 |
| 2016-07-15 | 2016-07-13 | 2.410 | 1,924,520 | -5,000 | 0.55% | 4,638,093 |
| 2016-07-13 | 2016-07-11 | 2.440 | 1,929,520 | -2,000 | 0.55% | 4,708,029 |
| 2016-07-12 | 2016-07-08 | 2.400 | 1,931,520 | -4,000 | 0.55% | 4,635,648 |
| 2016-07-11 | 2016-07-07 | 2.300 | 1,935,520 | +20,000 | 0.55% | 4,451,696 |
| 2016-07-08 | 2016-07-06 | 2.490 | 1,915,520 | -28,000 | 0.55% | 4,769,645 |
| 2016-07-07 | 2016-07-05 | 2.480 | 1,943,520 | -7,000 | 0.56% | 4,819,930 |
| 2016-07-05 | 2016-06-30 | 2.300 | 1,950,520 | -5,000 | 0.56% | 4,486,196 |
| 2016-07-04 | 2016-06-29 | 2.280 | 1,955,520 | +65,000 | 0.56% | 4,458,586 |
| 2016-06-29 | 2016-06-27 | 2.300 | 1,890,520 | +1,000 | 0.54% | 4,348,196 |
| 2016-06-28 | 2016-06-24 | 2.380 | 1,889,520 | +37,000 | 0.54% | 4,497,058 |
| 2016-06-27 | 2016-06-23 | 2.340 | 1,852,520 | +44,000 | 0.53% | 4,334,897 |
| 2016-06-22 | 2016-06-20 | 2.350 | 1,808,520 | +6,000 | 0.52% | 4,250,022 |
| 2016-06-14 | 2016-06-10 | 2.260 | 1,802,520 | +61,000 | 0.52% | 4,073,695 |
| 2016-06-13 | 2016-06-08 | 2.380 | 1,741,520 | +16,000 | 0.50% | 4,144,818 |
| 2016-06-10 | 2016-06-07 | 2.430 | 1,725,520 | -4,000 | 0.49% | 4,193,014 |
| 2016-06-08 | 2016-06-06 | 2.410 | 1,729,520 | +39,000 | 0.50% | 4,168,143 |
| 2016-06-07 | 2016-06-03 | 2.500 | 1,690,520 | -3,000 | 0.48% | 4,226,300 |
| 2016-06-06 | 2016-06-02 | 2.500 | 1,693,520 | -12,000 | 0.49% | 4,233,800 |
| 2016-06-03 | 2016-06-01 | 2.490 | 1,705,520 | -4,000 | 0.49% | 4,246,745 |
| 2016-06-01 | 2016-05-30 | 2.400 | 1,709,520 | +38,000 | 0.49% | 4,102,848 |
| 2016-05-31 | 2016-05-27 | 2.500 | 1,671,520 | +34,000 | 0.48% | 4,178,800 |
| 2016-05-27 | 2016-05-25 | 2.470 | 1,637,520 | +2,000 | 0.47% | 4,044,674 |
| 2016-05-26 | 2016-05-24 | 2.470 | 1,635,520 | +10,000 | 0.47% | 4,039,734 |
| 2016-05-24 | 2016-05-20 | 2.600 | 1,625,520 | +2,000 | 0.47% | 4,226,352 |
| 2016-05-23 | 2016-05-19 | 2.550 | 1,623,520 | +4,000 | 0.47% | 4,139,976 |
| 2016-05-20 | 2016-05-18 | 2.550 | 1,619,520 | +45,000 | 0.46% | 4,129,776 |
| 2016-05-18 | 2016-05-16 | 2.600 | 1,574,520 | -6,000 | 0.45% | 4,093,752 |
| 2016-05-17 | 2016-05-13 | 2.600 | 1,580,520 | -28,000 | 0.45% | 4,109,352 |
| 2016-05-16 | 2016-05-12 | 2.500 | 1,608,520 | -8,000 | 0.46% | 4,021,300 |
| 2016-05-13 | 2016-05-11 | 2.480 | 1,616,520 | +20,000 | 0.46% | 4,008,970 |
| 2016-05-12 | 2016-05-10 | 2.480 | 1,596,520 | +16,000 | 0.46% | 3,959,370 |
| 2016-05-11 | 2016-05-09 | 2.700 | 1,580,520 | -17,000 | 0.45% | 4,267,404 |
| 2016-05-10 | 2016-05-06 | 2.550 | 1,597,520 | -103,000 | 0.46% | 4,073,676 |
| 2016-05-09 | 2016-05-05 | 2.490 | 1,700,520 | +6,000 | 0.49% | 4,234,295 |
| 2016-05-06 | 2016-05-04 | 2.480 | 1,694,520 | +3,000 | 0.49% | 4,202,410 |
| 2016-05-05 | 2016-05-03 | 2.550 | 1,691,520 | -415,000 | 0.49% | 4,313,376 |
| 2016-05-04 | 2016-04-29 | 2.490 | 2,106,520 | -2,000 | 0.60% | 5,245,235 |
| 2016-05-03 | 2016-04-28 | 2.350 | 2,108,520 | -10,000 | 0.60% | 4,955,022 |
| 2016-04-29 | 2016-04-27 | 2.420 | 2,118,520 | -87,000 | 0.61% | 5,126,818 |
| 2016-04-28 | 2016-04-26 | 2.360 | 2,205,520 | -2,000 | 0.63% | 5,205,027 |
| 2016-04-27 | 2016-04-25 | 2.360 | 2,207,520 | +7,000 | 0.63% | 5,209,747 |
| 2016-04-26 | 2016-04-22 | 2.300 | 2,200,520 | +34,000 | 0.63% | 5,061,196 |
| 2016-04-25 | 2016-04-21 | 2.280 | 2,166,520 | +57,000 | 0.62% | 4,939,666 |
| 2016-04-21 | 2016-04-19 | 2.300 | 2,109,520 | +43,000 | 0.61% | 4,851,896 |
| 2016-04-20 | 2016-04-18 | 2.300 | 2,066,520 | +4,000 | 0.59% | 4,752,996 |
| 2016-04-19 | 2016-04-15 | 2.350 | 2,062,520 | +3,000 | 0.59% | 4,846,922 |
| 2016-04-18 | 2016-04-14 | 2.340 | 2,059,520 | -1,000 | 0.59% | 4,819,277 |
| 2016-04-15 | 2016-04-13 | 2.300 | 2,060,520 | +3,000 | 0.59% | 4,739,196 |
| 2016-04-14 | 2016-04-12 | 2.340 | 2,057,520 | +23,000 | 0.59% | 4,814,597 |
| 2016-04-13 | 2016-04-11 | 2.360 | 2,034,520 | +18,000 | 0.58% | 4,801,467 |
| 2016-04-12 | 2016-04-08 | 2.450 | 2,016,520 | +1,000 | 0.58% | 4,940,474 |
| 2016-04-11 | 2016-04-07 | 2.400 | 2,015,520 | +9,000 | 0.58% | 4,837,248 |
| 2016-04-08 | 2016-04-06 | 2.480 | 2,006,520 | -8,000 | 0.58% | 4,976,170 |
| 2016-04-06 | 2016-04-01 | 2.480 | 2,014,520 | +1,000 | 0.58% | 4,996,010 |
| 2016-04-05 | 2016-03-31 | 2.500 | 2,013,520 | -16,000 | 0.58% | 5,033,800 |
| 2016-04-01 | 2016-03-30 | 2.440 | 2,029,520 | -16,000 | 0.58% | 4,952,029 |
| 2016-03-31 | 2016-03-29 | 2.420 | 2,045,520 | +12,000 | 0.59% | 4,950,158 |
| 2016-03-30 | 2016-03-24 | 2.430 | 2,033,520 | -3,000 | 0.58% | 4,941,454 |
| 2016-03-24 | 2016-03-22 | 2.400 | 2,036,520 | -2,000 | 0.58% | 4,887,648 |
| 2016-03-23 | 2016-03-21 | 2.400 | 2,038,520 | -44,000 | 0.58% | 4,892,448 |
| 2016-03-22 | 2016-03-18 | 2.300 | 2,082,520 | +70,000 | 0.60% | 4,789,796 |
| 2016-03-21 | 2016-03-17 | 2.490 | 2,012,520 | +70,000 | 0.58% | 5,011,175 |
| 2016-03-18 | 2016-03-16 | 2.400 | 1,942,520 | +38,000 | 0.56% | 4,662,048 |
| 2016-03-17 | 2016-03-15 | 2.500 | 1,904,520 | -12,000 | 0.55% | 4,761,300 |
| 2016-03-16 | 2016-03-14 | 2.550 | 1,916,520 | -17,000 | 0.55% | 4,887,126 |
| 2016-03-15 | 2016-03-11 | 2.400 | 1,933,520 | -18,000 | 0.55% | 4,640,448 |
| 2016-03-14 | 2016-03-10 | 2.450 | 1,951,520 | -12,000 | 0.56% | 4,781,224 |
| 2016-03-11 | 2016-03-09 | 2.390 | 1,963,520 | +9,000 | 0.56% | 4,692,813 |
| 2016-03-10 | 2016-03-08 | 2.490 | 1,954,520 | +32,000 | 0.56% | 4,866,755 |
| 2016-03-09 | 2016-03-07 | 2.480 | 1,922,520 | +26,000 | 0.55% | 4,767,850 |
| 2016-03-04 | 2016-03-02 | 2.550 | 1,896,520 | -8,000 | 0.54% | 4,836,126 |
| 2016-03-03 | 2016-03-01 | 2.490 | 1,904,520 | -4,000 | 0.55% | 4,742,255 |
| 2016-03-02 | 2016-02-29 | 2.450 | 1,908,520 | +33,000 | 0.55% | 4,675,874 |
| 2016-03-01 | 2016-02-26 | 2.500 | 1,875,520 | -4,000 | 0.54% | 4,688,800 |
| 2016-02-29 | 2016-02-25 | 2.490 | 1,879,520 | -1,000 | 0.54% | 4,680,005 |
| 2016-02-25 | 2016-02-23 | 2.500 | 1,880,520 | +55,000 | 0.54% | 4,701,300 |
| 2016-02-24 | 2016-02-22 | 2.700 | 1,825,520 | -7,000 | 0.52% | 4,928,904 |
| 2016-02-23 | 2016-02-19 | 2.600 | 1,832,520 | -6,000 | 0.53% | 4,764,552 |
| 2016-02-22 | 2016-02-18 | 2.500 | 1,838,520 | -9,000 | 0.53% | 4,596,300 |
| 2016-02-19 | 2016-02-17 | 2.480 | 1,847,520 | -4,000 | 0.53% | 4,581,850 |
| 2016-02-17 | 2016-02-15 | 2.500 | 1,851,520 | -9,000 | 0.53% | 4,628,800 |
| 2016-02-16 | 2016-02-12 | 2.370 | 1,860,520 | +45,000 | 0.53% | 4,409,432 |
| 2016-02-11 | 2016-02-04 | 2.550 | 1,815,520 | -19,000 | 0.52% | 4,629,576 |
| 2016-02-03 | 2016-02-01 | 2.490 | 1,834,520 | +5,000 | 0.53% | 4,567,955 |
| 2016-02-02 | 2016-01-29 | 2.500 | 1,829,520 | +7,000 | 0.52% | 4,573,800 |
| 2016-02-01 | 2016-01-28 | 2.490 | 1,822,520 | +39,000 | 0.52% | 4,538,075 |
| 2016-01-29 | 2016-01-27 | 2.550 | 1,783,520 | -17,000 | 0.51% | 4,547,976 |
| 2016-01-28 | 2016-01-26 | 2.460 | 1,800,520 | +32,000 | 0.52% | 4,429,279 |
| 2016-01-27 | 2016-01-25 | 2.600 | 1,768,520 | -68,000 | 0.51% | 4,598,152 |
| 2016-01-26 | 2016-01-22 | 2.460 | 1,836,520 | +35,000 | 0.53% | 4,517,839 |
| 2016-01-25 | 2016-01-21 | 2.400 | 1,801,520 | +121,000 | 0.52% | 4,323,648 |
| 2016-01-22 | 2016-01-20 | 2.480 | 1,680,520 | +9,000 | 0.48% | 4,167,690 |
| 2016-01-21 | 2016-01-19 | 2.600 | 1,671,520 | +4,000 | 0.48% | 4,345,952 |
| 2016-01-19 | 2016-01-15 | 2.600 | 1,667,520 | -8,000 | 0.48% | 4,335,552 |
| 2016-01-18 | 2016-01-14 | 2.550 | 1,675,520 | -25,000 | 0.48% | 4,272,576 |
| 2016-01-15 | 2016-01-13 | 2.500 | 1,700,520 | +61,000 | 0.49% | 4,251,300 |
| 2016-01-14 | 2016-01-12 | 2.650 | 1,639,520 | -2,000 | 0.47% | 4,344,728 |
| 2016-01-13 | 2016-01-11 | 2.550 | 1,641,520 | +33,000 | 0.47% | 4,185,876 |
| 2016-01-12 | 2016-01-08 | 2.600 | 1,608,520 | +4,000 | 0.46% | 4,182,152 |
| 2016-01-11 | 2016-01-07 | 2.600 | 1,604,520 | +4,000 | 0.46% | 4,171,752 |
| 2016-01-08 | 2016-01-06 | 2.650 | 1,600,520 | +20,000 | 0.46% | 4,241,378 |
| 2016-01-07 | 2016-01-05 | 2.850 | 1,580,520 | -6,000 | 0.45% | 4,504,482 |
| 2016-01-06 | 2016-01-04 | 2.750 | 1,586,520 | -46,000 | 0.46% | 4,362,930 |
| 2016-01-05 | 2015-12-31 | 2.850 | 1,632,520 | +22,000 | 0.47% | 4,652,682 |
| 2016-01-04 | 2015-12-29 | 2.900 | 1,610,520 | +34,000 | 0.46% | 4,670,508 |
| 2015-12-30 | 2015-12-28 | 2.800 | 1,576,520 | -95,000 | 0.45% | 4,414,256 |
| 2015-12-29 | 2015-12-24 | 2.600 | 1,671,520 | +160,000 | 0.48% | 4,345,952 |
| 2015-12-28 | 2015-12-22 | 2.750 | 1,511,520 | -23,000 | 0.43% | 4,156,680 |
| 2015-12-23 | 2015-12-21 | 2.750 | 1,534,520 | +25,000 | 0.44% | 4,219,930 |
| 2015-12-22 | 2015-12-18 | 2.750 | 1,509,520 | -30,000 | 0.43% | 4,151,180 |
| 2015-12-21 | 2015-12-17 | 2.750 | 1,539,520 | -66,000 | 0.44% | 4,233,680 |
| 2015-12-18 | 2015-12-16 | 2.500 | 1,605,520 | +34,000 | 0.46% | 4,013,800 |
| 2015-12-17 | 2015-12-15 | 2.500 | 1,571,520 | +14,000 | 0.45% | 3,928,800 |
| 2015-12-16 | 2015-12-14 | 2.550 | 1,557,520 | +68,000 | 0.45% | 3,971,676 |
| 2015-12-15 | 2015-12-11 | 2.550 | 1,489,520 | +18,000 | 0.43% | 3,798,276 |
| 2015-12-14 | 2015-12-10 | 2.600 | 1,471,520 | +14,000 | 0.42% | 3,825,952 |
| 2015-12-11 | 2015-12-09 | 2.600 | 1,457,520 | -15,000 | 0.42% | 3,789,552 |
| 2015-12-10 | 2015-12-08 | 2.600 | 1,472,520 | -7,000 | 0.42% | 3,828,552 |
| 2015-12-09 | 2015-12-07 | 2.700 | 1,479,520 | -5,000 | 0.42% | 3,994,704 |
| 2015-12-07 | 2015-12-03 | 2.700 | 1,484,520 | +4,000 | 0.43% | 4,008,204 |
| 2015-12-04 | 2015-12-02 | 2.850 | 1,480,520 | -58,000 | 0.42% | 4,219,482 |
| 2015-12-03 | 2015-12-01 | 2.900 | 1,538,520 | -149,000 | 0.44% | 4,461,708 |
| 2015-12-02 | 2015-11-30 | 2.600 | 1,687,520 | -5,000 | 0.48% | 4,387,552 |
| 2015-12-01 | 2015-11-27 | 2.550 | 1,692,520 | +32,000 | 0.49% | 4,315,926 |
| 2015-11-30 | 2015-11-26 | 2.700 | 1,660,520 | +11,000 | 0.48% | 4,483,404 |
| 2015-11-27 | 2015-11-25 | 2.650 | 1,649,520 | -60,000 | 0.47% | 4,371,228 |
| 2015-11-26 | 2015-11-24 | 2.390 | 1,709,520 | +210,000 | 0.49% | 4,085,753 |
| 2015-11-23 | 2015-11-19 | 2.400 | 1,499,520 | +11,000 | 0.43% | 3,598,848 |
| 2015-11-20 | 2015-11-18 | 2.500 | 1,488,520 | +1,000 | 0.43% | 3,721,300 |
| 2015-11-17 | 2015-11-13 | 2.460 | 1,487,520 | +4,000 | 0.43% | 3,659,299 |
| 2015-11-16 | 2015-11-12 | 2.460 | 1,483,520 | -8,000 | 0.43% | 3,649,459 |
| 2015-11-12 | 2015-11-10 | 2.500 | 1,491,520 | +2,000 | 0.43% | 3,728,800 |
| 2015-11-11 | 2015-11-09 | 2.500 | 1,489,520 | +5,000 | 0.43% | 3,723,800 |
| 2015-11-10 | 2015-11-06 | 2.450 | 1,484,520 | +24,000 | 0.43% | 3,637,074 |
| 2015-11-06 | 2015-11-04 | 2.430 | 1,460,520 | +22,000 | 0.42% | 3,549,064 |
| 2015-11-03 | 2015-10-30 | 2.390 | 1,438,520 | +36,000 | 0.41% | 3,438,063 |
| 2015-11-02 | 2015-10-29 | 2.420 | 1,402,520 | +4,000 | 0.40% | 3,394,098 |
| 2015-10-30 | 2015-10-28 | 2.500 | 1,398,520 | +24,000 | 0.40% | 3,496,300 |
| 2015-10-29 | 2015-10-27 | 2.460 | 1,374,520 | +1,000 | 0.39% | 3,381,319 |
| 2015-10-27 | 2015-10-23 | 2.490 | 1,373,520 | +21,000 | 0.39% | 3,420,065 |
| 2015-10-26 | 2015-10-22 | 2.550 | 1,352,520 | +47,000 | 0.39% | 3,448,926 |
| 2015-10-23 | 2015-10-20 | 2.600 | 1,305,520 | +2,000 | 0.37% | 3,394,352 |
| 2015-10-22 | 2015-10-19 | 2.700 | 1,303,520 | -28,000 | 0.37% | 3,519,504 |
| 2015-10-20 | 2015-10-16 | 2.800 | 1,331,520 | -97,000 | 0.38% | 3,728,256 |
| 2015-10-19 | 2015-10-15 | 2.490 | 1,428,520 | -28,000 | 0.41% | 3,557,015 |
| 2015-10-16 | 2015-10-14 | 2.550 | 1,456,520 | +40,000 | 0.42% | 3,714,126 |
| 2015-10-15 | 2015-10-13 | 2.250 | 1,416,520 | +55,000 | 0.41% | 3,187,170 |
| 2015-10-14 | 2015-10-12 | 2.300 | 1,361,520 | +28,000 | 0.39% | 3,131,496 |
| 2015-10-13 | 2015-10-09 | 2.370 | 1,333,520 | +26,000 | 0.38% | 3,160,442 |
| 2015-10-12 | 2015-10-08 | 2.430 | 1,307,520 | +6,000 | 0.38% | 3,177,274 |
| 2015-10-09 | 2015-10-07 | 2.280 | 1,301,520 | +7,000 | 0.37% | 2,967,466 |
| 2015-10-08 | 2015-10-06 | 2.260 | 1,294,520 | +9,000 | 0.37% | 2,925,615 |
| 2015-10-06 | 2015-10-02 | 2.250 | 1,285,520 | +29,000 | 0.37% | 2,892,420 |
| 2015-10-02 | 2015-09-29 | 2.140 | 1,256,520 | +34,000 | 0.36% | 2,688,953 |
| 2015-09-25 | 2015-09-23 | 2.210 | 1,222,520 | +1,000 | 0.35% | 2,701,769 |
| 2015-09-24 | 2015-09-22 | 2.320 | 1,221,520 | +3,000 | 0.35% | 2,833,926 |
| 2015-09-23 | 2015-09-21 | 2.300 | 1,218,520 | +10,000 | 0.35% | 2,802,596 |
| 2015-09-21 | 2015-09-17 | 2.320 | 1,208,520 | +4,000 | 0.35% | 2,803,766 |
| 2015-09-17 | 2015-09-15 | 2.430 | 1,204,520 | +4,000 | 0.35% | 2,926,984 |
| 2015-09-16 | 2015-09-14 | 2.390 | 1,200,520 | -1,000 | 0.34% | 2,869,243 |
| 2015-09-15 | 2015-09-11 | 2.410 | 1,201,520 | +202,000 | 0.34% | 2,895,663 |
| 2015-09-14 | 2015-09-10 | 2.470 | 999,520 | +1,000 | 0.29% | 2,468,814 |
| 2015-09-11 | 2015-09-09 | 2.650 | 998,520 | +10,000 | 0.29% | 2,646,078 |
| 2015-09-09 | 2015-09-07 | 2.700 | 988,520 | +6,000 | 0.28% | 2,669,004 |
| 2015-09-08 | 2015-09-04 | 2.800 | 982,520 | -2,000 | 0.28% | 2,751,056 |
| 2015-09-02 | 2015-08-31 | 2.450 | 984,520 | +33,000 | 0.28% | 2,412,074 |
| 2015-08-27 | 2015-08-25 | 2.200 | 951,520 | +2,000 | 0.27% | 2,093,344 |
| 2015-08-26 | 2015-08-24 | 2.230 | 949,520 | +2,000 | 0.27% | 2,117,430 |
| 2015-08-14 | 2015-08-12 | 2.550 | 947,520 | +1,000 | 0.27% | 2,416,176 |
| 2015-07-24 | 2015-07-22 | 3.200 | 946,520 | +2,000 | 0.27% | 3,028,864 |
| 2015-07-21 | 2015-07-17 | 3.350 | 944,520 | -7,000 | 0.27% | 3,164,142 |
| 2015-07-20 | 2015-07-16 | 3.400 | 951,520 | -31,000 | 0.27% | 3,235,168 |
| 2015-07-16 | 2015-07-14 | 3.400 | 982,520 | -1,000 | 0.28% | 3,340,568 |
| 2015-07-14 | 2015-07-10 | 3.000 | 983,520 | -13,000 | 0.28% | 2,950,560 |
| 2015-07-13 | 2015-07-09 | 2.400 | 996,520 | -13,000 | 0.29% | 2,391,648 |
| 2015-07-10 | 2015-07-08 | 1.770 | 1,009,520 | +3,000 | 0.29% | 1,786,850 |
| 2015-07-09 | 2015-07-07 | 2.250 | 1,006,520 | +3,000 | 0.29% | 2,264,670 |
| 2015-07-07 | 2015-07-03 | 2.750 | 1,003,520 | +95,000 | 0.29% | 2,759,680 |
| 2015-07-06 | 2015-07-02 | 3.300 | 908,520 | +236,000 | 0.26% | 2,998,116 |
| 2015-07-03 | 2015-06-30 | 4.850 | 672,520 | +140,000 | 0.19% | 3,261,722 |
| 2015-07-02 | 2015-06-29 | 4.450 | 532,520 | -67,000 | 0.15% | 2,369,714 |
| 2015-06-30 | 2015-06-26 | 4.050 | 599,520 | +7,000 | 0.17% | 2,428,056 |
| 2015-06-29 | 2015-06-25 | 4.500 | 592,520 | +205,000 | 0.17% | 2,666,340 |
| 2015-06-26 | 2015-06-24 | 3.600 | 387,520 | -1,000 | 0.11% | 1,395,072 |
| 2015-06-19 | 2015-06-17 | 3.500 | 388,520 | +30,000 | 0.11% | 1,359,820 |
| 2015-06-16 | 2015-06-12 | 3.350 | 358,520 | +2,000 | 0.10% | 1,201,042 |
| 2015-06-15 | 2015-06-11 | 3.300 | 356,520 | +2,000 | 0.10% | 1,176,516 |
| 2015-06-12 | 2015-06-10 | 3.300 | 354,520 | +4,000 | 0.10% | 1,169,916 |
| 2015-06-11 | 2015-06-09 | 3.400 | 350,520 | +5,000 | 0.10% | 1,191,768 |
| 2015-06-10 | 2015-06-08 | 3.400 | 345,520 | +60,000 | 0.10% | 1,174,768 |
| 2015-06-05 | 2015-06-03 | 3.550 | 285,520 | -15,000 | 0.08% | 1,013,596 |
| 2015-06-04 | 2015-06-02 | 3.500 | 300,520 | -15,000 | 0.09% | 1,051,820 |
| 2015-06-03 | 2015-06-01 | 3.500 | 315,520 | -20,000 | 0.09% | 1,104,320 |
| 2015-06-02 | 2015-05-29 | 3.200 | 335,520 | +114,000 | 0.10% | 1,073,664 |
| 2015-06-01 | 2015-05-28 | 3.500 | 221,520 | +2,000 | 0.06% | 775,320 |
| 2015-05-29 | 2015-05-27 | 3.750 | 219,520 | -37,000 | 0.06% | 823,200 |
| 2015-05-28 | 2015-05-26 | 3.750 | 256,520 | +3,000 | 0.07% | 961,950 |
| 2015-05-26 | 2015-05-21 | 3.350 | 253,520 | +13,000 | 0.07% | 849,292 |
| 2015-05-22 | 2015-05-20 | 3.200 | 240,520 | +29,000 | 0.07% | 769,664 |
| 2015-05-20 | 2015-05-18 | 2.850 | 211,520 | +18,000 | 0.06% | 602,832 |
| 2015-05-19 | 2015-05-15 | 2.700 | 193,520 | +8,000 | 0.06% | 522,504 |
| 2015-05-18 | 2015-05-14 | 2.700 | 185,520 | +30,000 | 0.05% | 500,904 |
| 2015-05-14 | 2015-05-12 | 2.900 | 155,520 | +8,000 | 0.04% | 451,008 |
| 2015-05-11 | 2015-05-07 | 3.050 | 147,520 | +18,000 | 0.04% | 449,936 |
| 2015-05-08 | 2015-05-06 | 2.700 | 129,520 | +5,000 | 0.04% | 349,704 |
| 2015-05-06 | 2015-05-04 | 2.700 | 124,520 | -2,000 | 0.04% | 336,204 |
| 2015-05-04 | 2015-04-29 | 2.700 | 126,520 | +11,000 | 0.04% | 341,604 |
| 2015-04-30 | 2015-04-28 | 2.500 | 115,520 | +8,000 | 0.03% | 288,800 |
| 2015-04-29 | 2015-04-27 | 2.390 | 107,520 | -2,000 | 0.03% | 256,973 |
| 2015-04-27 | 2015-04-23 | 2.190 | 109,520 | +23,000 | 0.03% | 239,849 |
| 2015-04-21 | 2015-04-17 | 2.180 | 86,520 | +1,000 | 0.02% | 188,614 |
| 2015-04-16 | 2015-04-14 | 2.060 | 85,520 | -4,000 | 0.02% | 176,171 |
| 2015-04-09 | 2015-04-02 | 2.090 | 89,520 | +22,000 | 0.03% | 187,097 |
| 2015-04-08 | 2015-04-01 | 1.950 | 67,520 | -8,000 | 0.02% | 131,664 |
| 2015-04-02 | 2015-03-31 | 1.740 | 75,520 | +35,000 | 0.02% | 131,405 |
| 2015-04-01 | 2015-03-30 | 1.990 | 40,520 | +16,000 | 0.01% | 80,635 |
| 2015-03-31 | 2015-03-27 | 1.950 | 24,520 | +11,000 | 0.01% | 47,814 |
| 2015-03-30 | 2015-03-26 | 2.050 | 13,520 | -22,000 | 0.00% | 27,716 |
| 2015-03-27 | 2015-03-25 | 1.950 | 35,520 | +12,000 | 0.01% | 69,264 |
| 2015-03-26 | 2015-03-24 | 1.930 | 23,520 | +5,000 | 0.01% | 45,394 |
| 2015-03-25 | 2015-03-23 | 2.080 | 18,520 | +2,000 | 0.01% | 38,522 |
| 2015-03-24 | 2015-03-20 | 2.050 | 16,520 | -14,000 | 0.00% | 33,866 |
| 2015-03-23 | 2015-03-19 | 2.080 | 30,520 | -11,000 | 0.01% | 63,482 |
| 2015-03-20 | 2015-03-18 | 2.010 | 41,520 | -29,000 | 0.01% | 83,455 |
| 2015-03-18 | 2015-03-16 | 1.850 | 70,520 | +37,000 | 0.02% | 130,462 |
| 2015-03-17 | 2015-03-13 | 1.970 | 33,520 | -47,000 | 0.01% | 66,034 |
| 2015-03-16 | 2015-03-12 | 1.550 | 80,520 | +2,000 | 0.02% | 124,806 |
| 2015-03-13 | 2015-03-11 | 1.550 | 78,520 | +4,000 | 0.02% | 121,706 |
| 2015-03-12 | 2015-03-10 | 1.500 | 74,520 | +2,000 | 0.02% | 111,780 |
| 2015-03-10 | 2015-03-06 | 1.560 | 72,520 | +7,000 | 0.02% | 113,131 |
| 2015-03-09 | 2015-03-05 | 1.530 | 65,520 | +8,000 | 0.02% | 100,246 |
| 2015-03-05 | 2015-03-03 | 1.610 | 57,520 | +15,000 | 0.02% | 92,607 |
| 2015-03-04 | 2015-03-02 | 1.680 | 42,520 | +1,000 | 0.01% | 71,434 |
| 2015-02-27 | 2015-02-25 | 1.780 | 41,520 | -6,000 | 0.01% | 73,906 |
| 2015-02-26 | 2015-02-24 | 1.810 | 47,520 | -7,000 | 0.01% | 86,011 |
| 2015-02-25 | 2015-02-23 | 1.860 | 54,520 | +9,000 | 0.02% | 101,407 |
| 2015-02-24 | 2015-02-18 | 1.970 | 45,520 | -6,000 | 0.01% | 89,674 |
| 2015-02-17 | 2015-02-13 | 1.910 | 51,520 | -2,000 | 0.01% | 98,403 |
| 2015-02-16 | 2015-02-12 | 1.920 | 53,520 | -12,000 | 0.02% | 102,758 |
| 2015-02-13 | 2015-02-11 | 1.950 | 65,520 | +8,000 | 0.02% | 127,764 |
| 2015-02-12 | 2015-02-10 | 1.900 | 57,520 | +45,000 | 0.02% | 109,288 |
| 2015-02-10 | 2015-02-06 | 2.100 | 12,520 | -1,000 | 0.00% | 26,292 |
| 2015-02-05 | 2015-02-03 | 2.450 | 13,520 | +11,000 | 0.00% | 33,124 |
| 2015-02-03 | 2015-01-30 | 2.600 | 2,520 | -12,000 | 0.00% | 6,552 |
| 2015-02-02 | 2015-01-29 | 2.700 | 14,520 | -34,000 | 0.00% | 39,204 |
| 2015-01-30 | 2015-01-28 | 2.400 | 48,520 | -16,000 | 0.01% | 116,448 |
| 2015-01-29 | 2015-01-27 | 2.350 | 64,520 | -51,000 | 0.02% | 151,622 |
| 2015-01-28 | 2015-01-26 | 2.020 | 115,520 | -2,000 | 0.03% | 233,350 |
| 2015-01-27 | 2015-01-23 | 2.020 | 117,520 | -110,000 | 0.03% | 237,390 |
| 2015-01-26 | 2015-01-22 | 2.050 | 227,520 | +26,000 | 0.07% | 466,416 |
| 2015-01-23 | 2015-01-21 | 2.400 | 201,520 | -11,000 | 0.06% | 483,648 |
| 2015-01-22 | 2015-01-20 | 2.400 | 212,520 | +41,000 | 0.06% | 510,048 |
| 2015-01-21 | 2015-01-19 | 2.500 | 171,520 | +31,000 | 0.05% | 428,800 |
| 2015-01-20 | 2015-01-16 | 2.650 | 140,520 | +4,000 | 0.04% | 372,378 |
| 2015-01-16 | 2015-01-14 | 2.650 | 136,520 | +10,000 | 0.04% | 361,778 |
| 2015-01-15 | 2015-01-13 | 2.650 | 126,520 | +2,000 | 0.04% | 335,278 |
| 2015-01-14 | 2015-01-12 | 2.750 | 124,520 | +2,000 | 0.04% | 342,430 |
| 2015-01-13 | 2015-01-09 | 2.600 | 122,520 | -44,000 | 0.04% | 318,552 |
| 2015-01-12 | 2015-01-08 | 2.490 | 166,520 | +6,000 | 0.05% | 414,635 |
| 2015-01-06 | 2015-01-02 | 2.850 | 160,520 | +10,000 | 0.05% | 457,482 |
| 2014-12-30 | 2014-12-24 | 2.650 | 150,520 | +8,000 | 0.04% | 398,878 |
| 2014-12-19 | 2014-12-17 | 2.450 | 142,520 | +4,000 | 0.04% | 349,174 |
| 2014-12-18 | 2014-12-16 | 2.650 | 138,520 | -10,000 | 0.04% | 367,078 |
| 2014-12-17 | 2014-12-15 | 2.475 | 148,520 | +10,000 | 0.04% | 367,587 |
| 2014-12-16 | 2014-12-12 | 2.550 | 138,520 | +2,000 | 0.04% | 353,226 |
| 2014-12-12 | 2014-12-10 | 2.475 | 136,520 | -12,000 | 0.04% | 337,887 |
| 2014-12-11 | 2014-12-09 | 2.375 | 148,520 | -8,000 | 0.04% | 352,735 |
| 2014-12-10 | 2014-12-08 | 2.425 | 156,520 | -26,000 | 0.05% | 379,561 |
| 2014-12-09 | 2014-12-05 | 2.450 | 182,520 | -8,000 | 0.05% | 447,174 |
| 2014-12-05 | 2014-12-03 | 2.400 | 190,520 | -4,000 | 0.05% | 457,248 |
| 2014-12-02 | 2014-11-28 | 2.400 | 194,520 | -6,000 | 0.06% | 466,848 |
| 2014-12-01 | 2014-11-27 | 2.350 | 200,520 | +34,000 | 0.06% | 471,222 |
| 2014-11-28 | 2014-11-26 | 2.400 | 166,520 | -30,000 | 0.05% | 399,648 |
| 2014-11-26 | 2014-11-24 | 2.275 | 196,520 | +6,000 | 0.06% | 447,083 |
| 2014-11-25 | 2014-11-21 | 2.275 | 190,520 | +124,000 | 0.05% | 433,433 |
| 2014-11-11 | 2014-11-07 | 2.450 | 66,520 | -4,000 | 0.02% | 162,974 |
| 2014-11-10 | 2014-11-06 | 2.550 | 70,520 | +42,000 | 0.02% | 179,826 |
| 2014-10-30 | 2014-10-28 | 2.500 | 28,520 | +8,000 | 0.01% | 71,300 |
| 2014-10-14 | 2014-10-10 | 2.700 | 20,520 | +4,000 | 0.01% | 55,404 |
| 2014-09-30 | 2014-09-26 | 2.850 | 16,520 | +12,000 | 0.01% | 47,082 |
| 2014-09-26 | 2014-09-24 | 2.900 | 4,520 | -8,000 | 0.00% | 13,108 |
| 2014-09-24 | 2014-09-22 | 2.800 | 12,520 | -42,000 | 0.00% | 35,056 |
| 2014-09-23 | 2014-09-19 | 2.800 | 54,520 | -2,000 | 0.02% | 152,656 |
| 2014-09-22 | 2014-09-18 | 2.750 | 56,520 | -42,000 | 0.02% | 155,430 |
| 2014-09-19 | 2014-09-17 | 2.550 | 98,520 | +38,000 | 0.03% | 251,226 |
| 2014-09-16 | 2014-09-12 | 2.600 | 60,520 | +60,000 | 0.02% | 157,352 |
| 2014-09-03 | 2014-09-01 | 2.950 | 520 | -4,000 | 0.00% | 1,534 |
| 2014-09-02 | 2014-08-29 | 2.850 | 4,520 | -8,000 | 0.00% | 12,882 |
| 2014-08-29 | 2014-08-27 | 2.900 | 12,520 | -6,000 | 0.00% | 36,308 |
| 2014-08-25 | 2014-08-21 | 2.800 | 18,520 | -30,000 | 0.01% | 51,856 |
| 2014-08-22 | 2014-08-20 | 2.800 | 48,520 | -10,000 | 0.02% | 135,856 |
| 2014-08-20 | 2014-08-18 | 2.900 | 58,520 | +50,000 | 0.02% | 169,708 |
| 2014-08-19 | 2014-08-15 | 2.700 | 8,520 | +4,000 | 0.00% | 23,004 |
| 2014-08-18 | 2014-08-14 | 2.500 | 4,520 | -2,000 | 0.00% | 11,300 |
| 2014-08-08 | 2014-08-06 | 2.475 | 6,520 | -4,000 | 0.00% | 16,137 |
| 2014-08-04 | 2014-07-31 | 2.375 | 10,520 | +8,000 | 0.00% | 24,985 |
| 2014-06-30 | 2014-06-26 | 2.550 | 2,520 | +2,000 | 0.00% | 6,426 |
| 2014-06-24 | 2014-06-20 | 2.450 | 520 | -2,000 | 0.00% | 1,274 |
| 2014-06-23 | 2014-06-19 | 2.250 | 2,520 | +2,000 | 0.00% | 5,670 |
| 2014-06-09 | 2014-06-05 | 2.250 | 520 | -4,000 | 0.00% | 1,170 |
| 2014-06-05 | 2014-06-03 | 2.075 | 4,520 | +2,000 | 0.00% | 9,379 |
| 2014-06-03 | 2014-05-29 | 2.075 | 2,520 | -10,000 | 0.00% | 5,229 |
| 2014-05-30 | 2014-05-28 | 2.075 | 12,520 | +10,000 | 0.00% | 25,979 |
| 2014-05-28 | 2014-05-26 | 2.050 | 2,520 | +2,000 | 0.00% | 5,166 |
| 2014-05-02 | 2014-04-29 | 1.950 | 520 | -10,000 | 0.00% | 1,014 |
| 2014-04-30 | 2014-04-28 | 1.950 | 10,520 | +4,000 | 0.00% | 20,514 |
| 2014-04-29 | 2014-04-25 | 2.200 | 6,520 | +2,000 | 0.00% | 14,344 |
| 2014-04-22 | 2014-04-16 | 2.425 | 4,520 | +4,000 | 0.00% | 10,961 |
| 2014-04-17 | 2014-04-15 | 2.650 | 520 | -4,000 | 0.00% | 1,378 |
| 2014-04-15 | 2014-04-11 | 2.750 | 4,520 | -4,000 | 0.00% | 12,430 |
| 2014-04-08 | 2014-04-04 | 2.350 | 8,520 | -2,000 | 0.00% | 20,022 |
| 2014-04-07 | 2014-04-03 | 2.650 | 10,520 | +2,000 | 0.00% | 27,878 |
| 2014-04-04 | 2014-04-02 | 2.750 | 8,520 | +2,000 | 0.00% | 23,430 |
| 2014-04-03 | 2014-04-01 | 2.750 | 6,520 | -2,000 | 0.00% | 17,930 |
| 2014-03-31 | 2014-03-27 | 2.800 | 8,520 | -12,000 | 0.00% | 23,856 |
| 2014-03-28 | 2014-03-26 | 2.950 | 20,520 | +18,000 | 0.01% | 60,534 |
| 2014-03-27 | 2014-03-25 | 2.650 | 2,520 | +2,000 | 0.00% | 6,678 |
| 2014-03-19 | 2014-03-17 | 2.250 | 520 | -2,000 | 0.00% | 1,170 |
| 2014-03-17 | 2014-03-13 | 2.025 | 2,520 | +2,000 | 0.00% | 5,103 |
| 2014-03-06 | 2014-03-04 | 2.175 | 520 | -4,000 | 0.00% | 1,131 |
| 2014-03-05 | 2014-03-03 | 2.125 | 4,520 | +4,000 | 0.00% | 9,605 |
| 2014-02-10 | 2014-02-06 | 1.800 | 520 | -6,000 | 0.00% | 936 |
| 2014-02-07 | 2014-02-05 | 1.750 | 6,520 | +4,000 | 0.00% | 11,410 |
| 2014-01-29 | 2014-01-27 | 1.600 | 2,520 | -16,000 | 0.00% | 4,032 |
| 2014-01-24 | 2014-01-22 | 1.400 | 18,520 | -2,000 | 0.01% | 25,928 |
| 2014-01-23 | 2014-01-21 | 1.500 | 20,520 | +10,000 | 0.01% | 30,780 |
| 2014-01-22 | 2014-01-20 | 1.475 | 10,520 | +6,000 | 0.00% | 15,517 |
| 2014-01-21 | 2014-01-17 | 1.500 | 4,520 | -6,000 | 0.00% | 6,780 |
| 2014-01-15 | 2014-01-13 | 1.250 | 10,520 | +6,000 | 0.00% | 13,150 |
| 2014-01-14 | 2014-01-10 | 1.375 | 4,520 | -2,000 | 0.00% | 6,215 |
| 2014-01-13 | 2014-01-09 | 1.375 | 6,520 | +4,000 | 0.00% | 8,965 |
| 2014-01-09 | 2014-01-07 | 1.350 | 2,520 | -4,000 | 0.00% | 3,402 |
| 2014-01-08 | 2014-01-06 | 1.350 | 6,520 | +6,000 | 0.00% | 8,802 |
| 2013-12-27 | 2013-12-20 | 1.500 | 520 | -4,000 | 0.00% | 780 |
| 2013-12-23 | 2013-12-19 | 1.500 | 4,520 | +4,000 | 0.00% | 6,780 |
| 2013-12-05 | 2013-12-03 | 1.600 | 520 | -8,000 | 0.00% | 832 |
| 2013-11-08 | 2013-11-06 | 1.925 | 8,520 | -2,000 | 0.00% | 16,401 |
| 2013-11-07 | 2013-11-05 | 1.925 | 10,520 | +2,000 | 0.00% | 20,251 |
| 2013-10-29 | 2013-10-25 | 1.950 | 8,520 | -4,000 | 0.00% | 16,614 |
| 2013-10-28 | 2013-10-24 | 1.900 | 12,520 | +4,000 | 0.00% | 23,788 |
| 2013-08-16 | 2013-08-13 | 1.700 | 8,520 | -4,000 | 0.00% | 14,484 |
| 2013-08-12 | 2013-08-08 | 1.775 | 12,520 | -2,000 | 0.00% | 22,223 |
| 2013-08-08 | 2013-08-06 | 1.950 | 14,520 | +6,000 | 0.00% | 28,314 |
| 2013-04-03 | 2013-03-28 | 1.950 | 8,520 | -2,000 | 0.00% | 16,614 |
| 2013-03-20 | 2013-03-18 | 1.900 | 10,520 | +2,000 | 0.00% | 19,988 |
| 2013-02-27 | 2013-02-25 | 2.050 | 8,520 | -4,000 | 0.00% | 17,466 |
| 2013-02-19 | 2013-02-15 | 2.000 | 12,520 | -4,000 | 0.00% | 25,040 |
| 2013-02-04 | 2013-01-31 | 2.050 | 16,520 | -2,000 | 0.01% | 33,866 |
| 2013-01-25 | 2013-01-23 | 2.175 | 18,520 | -4,000 | 0.01% | 40,281 |
| 2013-01-22 | 2013-01-18 | 2.075 | 22,520 | +2,000 | 0.01% | 46,729 |
| 2013-01-17 | 2013-01-15 | 2.200 | 20,520 | +8,000 | 0.01% | 45,144 |
| 2013-01-10 | 2013-01-08 | 2.200 | 12,520 | +4,000 | 0.00% | 27,544 |
| 2012-11-07 | 2012-11-05 | 2.150 | 8,520 | -16,000 | 0.00% | 18,318 |
| 2012-11-06 | 2012-11-02 | 2.075 | 24,520 | +16,000 | 0.01% | 50,879 |
| 2012-11-05 | 2012-11-01 | 2.125 | 8,520 | -10,000 | 0.00% | 18,105 |
| 2012-11-02 | 2012-10-31 | 2.000 | 18,520 | +10,000 | 0.01% | 37,040 |
| 2012-06-18 | 2012-06-14 | 1.650 | 8,520 | -6,000 | 0.00% | 14,058 |
| 2012-06-12 | 2012-06-08 | 1.675 | 14,520 | -10,000 | 0.00% | 24,321 |
| 2012-06-08 | 2012-06-06 | 1.750 | 24,520 | -2,000 | 0.01% | 42,910 |
| 2012-06-07 | 2012-06-05 | 1.800 | 26,520 | -2,000 | 0.01% | 47,736 |
| 2012-06-05 | 2012-06-01 | 1.650 | 28,520 | -12,000 | 0.01% | 47,058 |
| 2012-05-24 | 2012-05-22 | 1.650 | 40,520 | +4,000 | 0.01% | 66,858 |
| 2012-05-10 | 2012-05-08 | 1.825 | 36,520 | +10,000 | 0.01% | 66,649 |
| 2012-05-08 | 2012-05-04 | 2.000 | 26,520 | +18,000 | 0.01% | 53,040 |
| 2012-03-02 | 2012-02-29 | 2.950 | 8,520 | -4,000 | 0.00% | 25,134 |
| 2012-03-01 | 2012-02-28 | 2.500 | 12,520 | -4,000 | 0.01% | 31,300 |
| 2012-02-29 | 2012-02-27 | 2.200 | 16,520 | -16,000 | 0.01% | 36,344 |
| 2012-02-27 | 2012-02-23 | 2.075 | 32,520 | +8,000 | 0.01% | 67,479 |
| 2012-02-24 | 2012-02-22 | 1.700 | 24,520 | +6,000 | 0.01% | 41,684 |
| 2012-02-23 | 2012-02-21 | 1.825 | 18,520 | -4,000 | 0.01% | 33,799 |
| 2012-02-09 | 2012-02-07 | 1.700 | 22,520 | +6,000 | 0.01% | 38,284 |
| 2012-02-02 | 2012-01-31 | 1.750 | 16,520 | +6,000 | 0.01% | 28,910 |
| 2012-01-30 | 2012-01-26 | 1.875 | 10,520 | -6,000 | 0.00% | 19,725 |
| 2012-01-20 | 2012-01-18 | 1.950 | 16,520 | -4,000 | 0.01% | 32,214 |
| 2012-01-13 | 2012-01-11 | 1.900 | 20,520 | +12,000 | 0.01% | 38,988 |
| 2011-10-18 | 2011-10-14 | 2.500 | 8,520 | -4,000 | 0.00% | 21,300 |
| 2011-10-17 | 2011-10-13 | 2.250 | 12,520 | +12,000 | 0.01% | 28,170 |
| 2011-08-18 | 2011-08-16 | 2.900 | 520 | -4,000 | 0.00% | 1,508 |
| 2011-08-17 | 2011-08-15 | 2.850 | 4,520 | +4,000 | 0.00% | 12,882 |
| 2011-03-09 | 2011-03-07 | 2.700 | 520 | -2,000 | 0.00% | 1,404 |
| 2011-03-08 | 2011-03-04 | 2.600 | 2,520 | +2,000 | 0.00% | 6,552 |
| 2011-02-23 | 2011-02-21 | 3.462 | 520 | -73 | 0.00% | 1,800 |
| 2011-02-15 | 2011-02-11 | 3.550 | 593 | -2,282 | 0.00% | 2,105 |
| 2011-02-14 | 2011-02-10 | 3.287 | 2,875 | +2,282 | 0.00% | 9,449 |
| 2011-02-07 | 2011-01-31 | 3.287 | 593 | -2,282 | 0.00% | 1,949 |
| 2011-02-01 | 2011-01-28 | 3.155 | 2,875 | -4,564 | 0.00% | 9,071 |
| 2011-01-27 | 2011-01-25 | 3.068 | 7,439 | +6,846 | 0.00% | 22,820 |
| 2011-01-26 | 2011-01-24 | 3.506 | 593 | -6,846 | 0.00% | 2,079 |
| 2011-01-25 | 2011-01-21 | 3.462 | 7,439 | -9,128 | 0.00% | 25,754 |
| 2011-01-21 | 2011-01-19 | 3.418 | 16,567 | -9,128 | 0.01% | 56,628 |
| 2011-01-18 | 2011-01-14 | 3.725 | 25,695 | +20,538 | 0.01% | 95,711 |
| 2011-01-17 | 2011-01-13 | 3.769 | 5,157 | +4,564 | 0.00% | 19,435 |
| 2011-01-13 | 2011-01-11 | 4.163 | 593 | -2,282 | 0.00% | 2,469 |
| 2011-01-11 | 2011-01-07 | 3.944 | 2,875 | +2,282 | 0.00% | 11,339 |
| 2010-11-17 | 2010-11-15 | 4.733 | 593 | -2,282 | 0.00% | 2,807 |
| 2010-11-16 | 2010-11-12 | 4.733 | 2,875 | -11,410 | 0.00% | 13,607 |
| 2010-11-15 | 2010-11-11 | 4.952 | 14,285 | +13,692 | 0.01% | 70,738 |
| 2010-11-11 | 2010-11-09 | 5.478 | 593 | -6,846 | 0.00% | 3,248 |
| 2010-11-10 | 2010-11-08 | 5.697 | 7,439 | +6,846 | 0.00% | 42,379 |
| 2009-09-02 | 2009-08-31 | 8.764 | 593 | -571 | 0.00% | 5,197 |
| 2009-07-24 | 2009-07-22 | 5.916 | 1,164 | -2,282 | 0.00% | 6,886 |
| 2009-07-23 | 2009-07-21 | 5.653 | 3,446 | +2,282 | 0.00% | 19,481 |
| 2009-07-22 | 2009-07-20 | 4.820 | 1,164 | -2,282 | 0.00% | 5,611 |
| 2009-07-16 | 2009-07-14 | 4.382 | 3,446 | -9,127 | 0.00% | 15,101 |
| 2009-07-15 | 2009-07-13 | 4.382 | 12,573 | +9,127 | 0.01% | 55,098 |
| 2009-07-02 | 2009-06-29 | 4.075 | 3,446 | +2,282 | 0.00% | 14,044 |
| 2009-06-22 | 2009-06-18 | 4.119 | 1,164 | -2,282 | 0.00% | 4,795 |
| 2009-06-08 | 2009-06-04 | 3.856 | 3,446 | +2,282 | 0.00% | 13,289 |
| 2009-05-22 | 2009-05-20 | 4.032 | 1,164 | -2,282 | 0.00% | 4,693 |
| 2009-05-21 | 2009-05-19 | 3.944 | 3,446 | -13,691 | 0.00% | 13,591 |
| 2009-05-20 | 2009-05-18 | 4.075 | 17,137 | +15,973 | 0.01% | 69,842 |
| 2009-05-14 | 2009-05-12 | 2.936 | 1,164 | -4,564 | 0.00% | 3,418 |
| 2009-05-04 | 2009-04-29 | 2.936 | 5,728 | +4,564 | 0.00% | 16,818 |
| 2008-10-03 | 2008-09-30 | 0.754 | 1,164 | -22,819 | 0.00% | 877 |
| 2008-10-02 | 2008-09-29 | 0.920 | 23,983 | +22,819 | 0.04% | 22,071 |
| 2008-04-18 | 2008-04-16 | 1.841 | 1,164 | -4,564 | 0.00% | 2,142 |
| 2008-03-20 | 2008-03-18 | 2.191 | 5,728 | +4,564 | 0.02% | 12,551 |
| 2007-09-13 | 2007-09-11 | 4.470 | 1,164 | -570 | 0.00% | 5,203 |
| 2007-06-26 | 2007-06-22 | 4.470 | 1,734 | 0.01% | 7,751 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy