History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 1,096,200 | +0 | 0.12% | 241,164 |
| 2025-10-13 | 2025-10-09 | 0.220 | 1,096,200 | +0 | 0.12% | 241,164 |
| 2025-10-10 | 2025-10-08 | 0.220 | 1,096,200 | +0 | 0.12% | 241,164 |
| 2025-10-09 | 2025-10-06 | 0.200 | 1,096,200 | +0 | 0.12% | 219,240 |
| 2025-10-08 | 2025-10-03 | 0.200 | 1,096,200 | +0 | 0.12% | 219,240 |
| 2025-10-06 | 2025-10-02 | 0.200 | 1,096,200 | +0 | 0.12% | 219,240 |
| 2025-10-03 | 2025-09-30 | 0.198 | 1,096,200 | +0 | 0.12% | 217,048 |
| 2025-10-02 | 2025-09-29 | 0.214 | 1,096,200 | +0 | 0.12% | 234,587 |
| 2025-09-30 | 2025-09-26 | 0.221 | 1,096,200 | +0 | 0.12% | 242,260 |
| 2025-09-29 | 2025-09-25 | 0.222 | 1,096,200 | +0 | 0.12% | 243,356 |
| 2025-09-26 | 2025-09-24 | 0.222 | 1,096,200 | +0 | 0.12% | 243,356 |
| 2025-09-25 | 2025-09-23 | 0.222 | 1,096,200 | +0 | 0.12% | 243,356 |
| 2025-09-24 | 2025-09-22 | 0.222 | 1,096,200 | +0 | 0.12% | 243,356 |
| 2025-09-23 | 2025-09-19 | 0.222 | 1,096,200 | +0 | 0.12% | 243,356 |
| 2025-09-22 | 2025-09-18 | 0.222 | 1,096,200 | +0 | 0.12% | 243,356 |
| 2025-09-19 | 2025-09-17 | 0.222 | 1,096,200 | +0 | 0.12% | 243,356 |
| 2025-09-18 | 2025-09-16 | 0.222 | 1,096,200 | +0 | 0.12% | 243,356 |
| 2025-09-17 | 2025-09-15 | 0.265 | 1,096,200 | +0 | 0.12% | 290,493 |
| 2025-09-16 | 2025-09-12 | 0.250 | 1,096,200 | +0 | 0.12% | 274,050 |
| 2025-09-15 | 2025-09-11 | 0.250 | 1,096,200 | +0 | 0.12% | 274,050 |
| 2025-09-12 | 2025-09-10 | 0.250 | 1,096,200 | +0 | 0.12% | 274,050 |
| 2025-09-11 | 2025-09-09 | 0.250 | 1,096,200 | +0 | 0.12% | 274,050 |
| 2025-09-10 | 2025-09-08 | 0.250 | 1,096,200 | +0 | 0.12% | 274,050 |
| 2025-09-09 | 2025-09-05 | 0.320 | 1,096,200 | +0 | 0.12% | 350,784 |
| 2025-09-08 | 2025-09-04 | 0.320 | 1,096,200 | +0 | 0.12% | 350,784 |
| 2025-09-05 | 2025-09-03 | 0.320 | 1,096,200 | +0 | 0.12% | 350,784 |
| 2025-09-04 | 2025-09-02 | 0.320 | 1,096,200 | +0 | 0.12% | 350,784 |
| 2025-09-03 | 2025-09-01 | 0.320 | 1,096,200 | +0 | 0.12% | 350,784 |
| 2025-09-02 | 2025-08-29 | 0.320 | 1,096,200 | +0 | 0.12% | 350,784 |
| 2025-09-01 | 2025-08-28 | 0.320 | 1,096,200 | +0 | 0.12% | 350,784 |
| 2025-08-29 | 2025-08-27 | 0.320 | 1,096,200 | +0 | 0.12% | 350,784 |
| 2025-08-28 | 2025-08-26 | 0.320 | 1,096,200 | +0 | 0.12% | 350,784 |
| 2025-08-27 | 2025-08-25 | 0.320 | 1,096,200 | +0 | 0.12% | 350,784 |
| 2025-08-26 | 2025-08-22 | 0.320 | 1,096,200 | +0 | 0.12% | 350,784 |
| 2025-08-25 | 2025-08-21 | 0.320 | 1,096,200 | +0 | 0.12% | 350,784 |
| 2025-08-22 | 2025-08-20 | 0.320 | 1,096,200 | +0 | 0.12% | 350,784 |
| 2025-08-21 | 2025-08-19 | 0.320 | 1,096,200 | +0 | 0.12% | 350,784 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,096,200 | +0 | 0.12% | 350,784 |
| 2025-08-19 | 2025-08-15 | 0.350 | 1,096,200 | +0 | 0.12% | 383,670 |
| 2025-08-18 | 2025-08-14 | 0.350 | 1,096,200 | +0 | 0.12% | 383,670 |
| 2025-08-15 | 2025-08-13 | 0.350 | 1,096,200 | +0 | 0.12% | 383,670 |
| 2025-08-14 | 2025-08-12 | 0.350 | 1,096,200 | +0 | 0.12% | 383,670 |
| 2025-08-13 | 2025-08-11 | 0.330 | 1,096,200 | +0 | 0.12% | 361,746 |
| 2025-08-12 | 2025-08-08 | 0.330 | 1,096,200 | +0 | 0.12% | 361,746 |
| 2025-08-11 | 2025-08-07 | 0.275 | 1,096,200 | +0 | 0.12% | 301,455 |
| 2025-08-08 | 2025-08-06 | 0.275 | 1,096,200 | +0 | 0.12% | 301,455 |
| 2025-08-07 | 2025-08-05 | 0.275 | 1,096,200 | +0 | 0.12% | 301,455 |
| 2025-08-06 | 2025-08-04 | 0.275 | 1,096,200 | +0 | 0.12% | 301,455 |
| 2025-08-05 | 2025-08-01 | 0.275 | 1,096,200 | +0 | 0.12% | 301,455 |
| 2025-08-04 | 2025-07-31 | 0.275 | 1,096,200 | +0 | 0.12% | 301,455 |
| 2025-08-01 | 2025-07-30 | 0.275 | 1,096,200 | +0 | 0.12% | 301,455 |
| 2025-07-31 | 2025-07-29 | 0.250 | 1,096,200 | +0 | 0.12% | 274,050 |
| 2025-07-30 | 2025-07-28 | 0.250 | 1,096,200 | +0 | 0.12% | 274,050 |
| 2025-07-29 | 2025-07-25 | 0.250 | 1,096,200 | +0 | 0.12% | 274,050 |
| 2025-07-28 | 2025-07-24 | 0.250 | 1,096,200 | +0 | 0.12% | 274,050 |
| 2025-07-25 | 2025-07-23 | 0.250 | 1,096,200 | +0 | 0.12% | 274,050 |
| 2025-07-24 | 2025-07-22 | 0.250 | 1,096,200 | +0 | 0.12% | 274,050 |
| 2025-07-23 | 2025-07-21 | 0.240 | 1,096,200 | +0 | 0.12% | 263,088 |
| 2025-07-22 | 2025-07-18 | 0.240 | 1,096,200 | +0 | 0.12% | 263,088 |
| 2025-07-21 | 2025-07-17 | 0.240 | 1,096,200 | +0 | 0.12% | 263,088 |
| 2025-07-18 | 2025-07-16 | 0.240 | 1,096,200 | +0 | 0.12% | 263,088 |
| 2025-07-17 | 2025-07-15 | 0.250 | 1,096,200 | +0 | 0.12% | 274,050 |
| 2025-07-16 | 2025-07-14 | 0.250 | 1,096,200 | +0 | 0.12% | 274,050 |
| 2025-07-15 | 2025-07-11 | 0.250 | 1,096,200 | +0 | 0.12% | 274,050 |
| 2025-07-14 | 2025-07-10 | 0.205 | 1,096,200 | +0 | 0.12% | 224,721 |
| 2025-07-11 | 2025-07-09 | 0.186 | 1,096,200 | +0 | 0.12% | 203,893 |
| 2025-07-10 | 2025-07-08 | 0.186 | 1,096,200 | +0 | 0.12% | 203,893 |
| 2025-07-09 | 2025-07-07 | 0.186 | 1,096,200 | +0 | 0.12% | 203,893 |
| 2025-07-08 | 2025-07-04 | 0.186 | 1,096,200 | +0 | 0.12% | 203,893 |
| 2025-07-07 | 2025-07-03 | 0.186 | 1,096,200 | +0 | 0.12% | 203,893 |
| 2025-07-04 | 2025-07-02 | 0.186 | 1,096,200 | +0 | 0.12% | 203,893 |
| 2025-07-03 | 2025-06-30 | 0.186 | 1,096,200 | +0 | 0.12% | 203,893 |
| 2025-07-02 | 2025-06-27 | 0.186 | 1,096,200 | +0 | 0.12% | 203,893 |
| 2025-06-30 | 2025-06-26 | 0.186 | 1,096,200 | +0 | 0.12% | 203,893 |
| 2025-06-27 | 2025-06-25 | 0.186 | 1,096,200 | +0 | 0.12% | 203,893 |
| 2025-06-26 | 2025-06-24 | 0.186 | 1,096,200 | +0 | 0.12% | 203,893 |
| 2025-06-25 | 2025-06-23 | 0.186 | 1,096,200 | +0 | 0.12% | 203,893 |
| 2025-06-24 | 2025-06-20 | 0.185 | 1,096,200 | +0 | 0.12% | 202,797 |
| 2025-06-23 | 2025-06-19 | 0.185 | 1,096,200 | +0 | 0.12% | 202,797 |
| 2025-06-20 | 2025-06-18 | 0.185 | 1,096,200 | +0 | 0.12% | 202,797 |
| 2025-06-19 | 2025-06-17 | 0.185 | 1,096,200 | +0 | 0.12% | 202,797 |
| 2025-06-18 | 2025-06-16 | 0.185 | 1,096,200 | +0 | 0.12% | 202,797 |
| 2025-06-17 | 2025-06-13 | 0.185 | 1,096,200 | +0 | 0.12% | 202,797 |
| 2025-06-16 | 2025-06-12 | 0.185 | 1,096,200 | +0 | 0.12% | 202,797 |
| 2025-06-13 | 2025-06-11 | 0.190 | 1,096,200 | +0 | 0.12% | 208,278 |
| 2025-06-12 | 2025-06-10 | 0.207 | 1,096,200 | +0 | 0.12% | 226,913 |
| 2025-06-11 | 2025-06-09 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2025-06-10 | 2025-06-06 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2025-06-09 | 2025-06-05 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2025-06-06 | 2025-06-04 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2025-06-05 | 2025-06-03 | 0.220 | 1,096,200 | +0 | 0.12% | 241,164 |
| 2025-06-04 | 2025-06-02 | 0.220 | 1,096,200 | +0 | 0.12% | 241,164 |
| 2025-06-03 | 2025-05-30 | 0.220 | 1,096,200 | +0 | 0.12% | 241,164 |
| 2025-06-02 | 2025-05-29 | 0.220 | 1,096,200 | +0 | 0.12% | 241,164 |
| 2025-05-30 | 2025-05-28 | 0.220 | 1,096,200 | +0 | 0.12% | 241,164 |
| 2025-05-29 | 2025-05-27 | 0.220 | 1,096,200 | +0 | 0.12% | 241,164 |
| 2025-05-28 | 2025-05-26 | 0.180 | 1,096,200 | +0 | 0.12% | 197,316 |
| 2025-05-27 | 2025-05-23 | 0.180 | 1,096,200 | +0 | 0.12% | 197,316 |
| 2025-05-26 | 2025-05-22 | 0.180 | 1,096,200 | +0 | 0.12% | 197,316 |
| 2025-05-23 | 2025-05-21 | 0.180 | 1,096,200 | +0 | 0.12% | 197,316 |
| 2025-05-22 | 2025-05-20 | 0.180 | 1,096,200 | +0 | 0.12% | 197,316 |
| 2025-05-21 | 2025-05-19 | 0.180 | 1,096,200 | +0 | 0.12% | 197,316 |
| 2025-05-20 | 2025-05-16 | 0.180 | 1,096,200 | +0 | 0.12% | 197,316 |
| 2025-05-19 | 2025-05-15 | 0.180 | 1,096,200 | +0 | 0.12% | 197,316 |
| 2025-05-16 | 2025-05-14 | 0.180 | 1,096,200 | +0 | 0.12% | 197,316 |
| 2025-05-15 | 2025-05-13 | 0.164 | 1,096,200 | +0 | 0.12% | 179,777 |
| 2025-05-14 | 2025-05-12 | 0.164 | 1,096,200 | +0 | 0.12% | 179,777 |
| 2025-05-13 | 2025-05-09 | 0.164 | 1,096,200 | +0 | 0.12% | 179,777 |
| 2025-05-12 | 2025-05-08 | 0.164 | 1,096,200 | +0 | 0.12% | 179,777 |
| 2025-05-09 | 2025-05-07 | 0.164 | 1,096,200 | +0 | 0.12% | 179,777 |
| 2025-05-08 | 2025-05-06 | 0.164 | 1,096,200 | +0 | 0.12% | 179,777 |
| 2025-05-07 | 2025-05-02 | 0.164 | 1,096,200 | +0 | 0.12% | 179,777 |
| 2025-05-06 | 2025-04-30 | 0.164 | 1,096,200 | +0 | 0.12% | 179,777 |
| 2025-05-02 | 2025-04-29 | 0.164 | 1,096,200 | +0 | 0.12% | 179,777 |
| 2025-04-30 | 2025-04-28 | 0.164 | 1,096,200 | +0 | 0.12% | 179,777 |
| 2025-04-29 | 2025-04-25 | 0.164 | 1,096,200 | +0 | 0.12% | 179,777 |
| 2025-04-28 | 2025-04-24 | 0.164 | 1,096,200 | +0 | 0.12% | 179,777 |
| 2025-04-25 | 2025-04-23 | 0.164 | 1,096,200 | +0 | 0.12% | 179,777 |
| 2025-04-24 | 2025-04-22 | 0.164 | 1,096,200 | +0 | 0.12% | 179,777 |
| 2025-04-23 | 2025-04-17 | 0.164 | 1,096,200 | +0 | 0.12% | 179,777 |
| 2025-04-22 | 2025-04-16 | 0.160 | 1,096,200 | +0 | 0.12% | 175,392 |
| 2025-04-17 | 2025-04-15 | 0.160 | 1,096,200 | +0 | 0.12% | 175,392 |
| 2025-04-16 | 2025-04-14 | 0.160 | 1,096,200 | +0 | 0.12% | 175,392 |
| 2025-04-15 | 2025-04-11 | 0.170 | 1,096,200 | +0 | 0.12% | 186,354 |
| 2025-04-14 | 2025-04-10 | 0.180 | 1,096,200 | +0 | 0.12% | 197,316 |
| 2025-04-11 | 2025-04-09 | 0.200 | 1,096,200 | +0 | 0.12% | 219,240 |
| 2025-04-10 | 2025-04-08 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2025-04-09 | 2025-04-07 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2025-04-08 | 2025-04-03 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2025-04-07 | 2025-04-02 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2025-04-03 | 2025-04-01 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2025-04-02 | 2025-03-31 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2025-04-01 | 2025-03-28 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2025-03-31 | 2025-03-27 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2025-03-28 | 2025-03-26 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2025-03-27 | 2025-03-25 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2025-03-26 | 2025-03-24 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2025-03-25 | 2025-03-21 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2025-03-24 | 2025-03-20 | 0.220 | 1,096,200 | +0 | 0.12% | 241,164 |
| 2025-03-21 | 2025-03-19 | 0.220 | 1,096,200 | +0 | 0.12% | 241,164 |
| 2025-03-20 | 2025-03-18 | 0.220 | 1,096,200 | +0 | 0.12% | 241,164 |
| 2025-03-19 | 2025-03-17 | 0.220 | 1,096,200 | +0 | 0.12% | 241,164 |
| 2025-03-18 | 2025-03-14 | 0.220 | 1,096,200 | +0 | 0.12% | 241,164 |
| 2025-03-17 | 2025-03-13 | 0.220 | 1,096,200 | +0 | 0.12% | 241,164 |
| 2025-03-14 | 2025-03-12 | 0.200 | 1,096,200 | +0 | 0.12% | 219,240 |
| 2025-03-13 | 2025-03-11 | 0.200 | 1,096,200 | +0 | 0.12% | 219,240 |
| 2025-03-12 | 2025-03-10 | 0.200 | 1,096,200 | +0 | 0.12% | 219,240 |
| 2025-03-11 | 2025-03-07 | 0.200 | 1,096,200 | +0 | 0.12% | 219,240 |
| 2025-03-10 | 2025-03-06 | 0.200 | 1,096,200 | +0 | 0.12% | 219,240 |
| 2025-03-07 | 2025-03-05 | 0.200 | 1,096,200 | +0 | 0.12% | 219,240 |
| 2025-03-06 | 2025-03-04 | 0.200 | 1,096,200 | +0 | 0.12% | 219,240 |
| 2025-03-05 | 2025-03-03 | 0.200 | 1,096,200 | +0 | 0.12% | 219,240 |
| 2025-03-04 | 2025-02-28 | 0.200 | 1,096,200 | +0 | 0.12% | 219,240 |
| 2025-03-03 | 2025-02-27 | 0.200 | 1,096,200 | +0 | 0.12% | 219,240 |
| 2025-02-28 | 2025-02-26 | 0.200 | 1,096,200 | +0 | 0.12% | 219,240 |
| 2025-02-27 | 2025-02-25 | 0.200 | 1,096,200 | +0 | 0.12% | 219,240 |
| 2025-02-26 | 2025-02-24 | 0.200 | 1,096,200 | +0 | 0.12% | 219,240 |
| 2025-02-25 | 2025-02-21 | 0.200 | 1,096,200 | +0 | 0.12% | 219,240 |
| 2025-02-24 | 2025-02-20 | 0.201 | 1,096,200 | +0 | 0.12% | 220,336 |
| 2025-02-21 | 2025-02-19 | 0.201 | 1,096,200 | +0 | 0.12% | 220,336 |
| 2025-02-20 | 2025-02-18 | 0.200 | 1,096,200 | +0 | 0.12% | 219,240 |
| 2025-02-19 | 2025-02-17 | 0.200 | 1,096,200 | +0 | 0.12% | 219,240 |
| 2025-02-18 | 2025-02-14 | 0.183 | 1,096,200 | +0 | 0.12% | 200,605 |
| 2025-02-17 | 2025-02-13 | 0.206 | 1,096,200 | +0 | 0.12% | 225,817 |
| 2025-02-14 | 2025-02-12 | 0.206 | 1,096,200 | +0 | 0.12% | 225,817 |
| 2025-02-13 | 2025-02-11 | 0.185 | 1,096,200 | +0 | 0.12% | 202,797 |
| 2025-02-12 | 2025-02-10 | 0.240 | 1,096,200 | +0 | 0.12% | 263,088 |
| 2025-02-11 | 2025-02-07 | 0.255 | 1,096,200 | +0 | 0.12% | 279,531 |
| 2025-02-10 | 2025-02-06 | 0.260 | 1,096,200 | +0 | 0.12% | 285,012 |
| 2025-02-07 | 2025-02-05 | 0.260 | 1,096,200 | +0 | 0.12% | 285,012 |
| 2025-02-06 | 2025-02-04 | 0.260 | 1,096,200 | +0 | 0.12% | 285,012 |
| 2025-02-05 | 2025-02-03 | 0.260 | 1,096,200 | +0 | 0.12% | 285,012 |
| 2025-02-04 | 2025-01-28 | 0.260 | 1,096,200 | +0 | 0.12% | 285,012 |
| 2025-02-03 | 2025-01-24 | 0.234 | 1,096,200 | +0 | 0.12% | 256,511 |
| 2025-01-27 | 2025-01-23 | 0.234 | 1,096,200 | +0 | 0.12% | 256,511 |
| 2025-01-24 | 2025-01-22 | 0.234 | 1,096,200 | +0 | 0.12% | 256,511 |
| 2025-01-23 | 2025-01-21 | 0.234 | 1,096,200 | +0 | 0.12% | 256,511 |
| 2025-01-22 | 2025-01-20 | 0.234 | 1,096,200 | +0 | 0.12% | 256,511 |
| 2025-01-21 | 2025-01-17 | 0.234 | 1,096,200 | +0 | 0.12% | 256,511 |
| 2025-01-20 | 2025-01-16 | 0.234 | 1,096,200 | +0 | 0.12% | 256,511 |
| 2025-01-17 | 2025-01-15 | 0.234 | 1,096,200 | +0 | 0.12% | 256,511 |
| 2025-01-16 | 2025-01-14 | 0.234 | 1,096,200 | +0 | 0.12% | 256,511 |
| 2025-01-15 | 2025-01-13 | 0.234 | 1,096,200 | +0 | 0.12% | 256,511 |
| 2025-01-14 | 2025-01-10 | 0.234 | 1,096,200 | +0 | 0.12% | 256,511 |
| 2025-01-13 | 2025-01-09 | 0.234 | 1,096,200 | +0 | 0.12% | 256,511 |
| 2025-01-10 | 2025-01-08 | 0.234 | 1,096,200 | +0 | 0.12% | 256,511 |
| 2025-01-09 | 2025-01-07 | 0.234 | 1,096,200 | +0 | 0.12% | 256,511 |
| 2025-01-08 | 2025-01-06 | 0.234 | 1,096,200 | +0 | 0.12% | 256,511 |
| 2025-01-07 | 2025-01-03 | 0.234 | 1,096,200 | +0 | 0.12% | 256,511 |
| 2025-01-06 | 2025-01-02 | 0.234 | 1,096,200 | +0 | 0.12% | 256,511 |
| 2025-01-03 | 2024-12-31 | 0.234 | 1,096,200 | +0 | 0.12% | 256,511 |
| 2025-01-02 | 2024-12-27 | 0.234 | 1,096,200 | +0 | 0.12% | 256,511 |
| 2024-12-30 | 2024-12-24 | 0.234 | 1,096,200 | +0 | 0.12% | 256,511 |
| 2024-12-27 | 2024-12-20 | 0.234 | 1,096,200 | +0 | 0.12% | 256,511 |
| 2024-12-23 | 2024-12-19 | 0.238 | 1,096,200 | +0 | 0.12% | 260,896 |
| 2024-12-20 | 2024-12-18 | 0.238 | 1,096,200 | +0 | 0.12% | 260,896 |
| 2024-12-19 | 2024-12-17 | 0.238 | 1,096,200 | +0 | 0.12% | 260,896 |
| 2024-12-18 | 2024-12-16 | 0.238 | 1,096,200 | +0 | 0.12% | 260,896 |
| 2024-12-17 | 2024-12-13 | 0.238 | 1,096,200 | +0 | 0.12% | 260,896 |
| 2024-12-16 | 2024-12-12 | 0.238 | 1,096,200 | +0 | 0.12% | 260,896 |
| 2024-12-13 | 2024-12-11 | 0.238 | 1,096,200 | +0 | 0.12% | 260,896 |
| 2024-12-12 | 2024-12-10 | 0.238 | 1,096,200 | +0 | 0.12% | 260,896 |
| 2024-12-11 | 2024-12-09 | 0.238 | 1,096,200 | +0 | 0.12% | 260,896 |
| 2024-12-10 | 2024-12-06 | 0.238 | 1,096,200 | +0 | 0.12% | 260,896 |
| 2024-12-09 | 2024-12-05 | 0.238 | 1,096,200 | +0 | 0.12% | 260,896 |
| 2024-12-06 | 2024-12-04 | 0.238 | 1,096,200 | +0 | 0.12% | 260,896 |
| 2024-12-05 | 2024-12-03 | 0.239 | 1,096,200 | +0 | 0.12% | 261,992 |
| 2024-12-04 | 2024-12-02 | 0.239 | 1,096,200 | +0 | 0.12% | 261,992 |
| 2024-12-03 | 2024-11-29 | 0.239 | 1,096,200 | +0 | 0.12% | 261,992 |
| 2024-12-02 | 2024-11-28 | 0.239 | 1,096,200 | +0 | 0.12% | 261,992 |
| 2024-11-29 | 2024-11-27 | 0.239 | 1,096,200 | +0 | 0.12% | 261,992 |
| 2024-11-28 | 2024-11-26 | 0.239 | 1,096,200 | +0 | 0.12% | 261,992 |
| 2024-11-27 | 2024-11-25 | 0.239 | 1,096,200 | +0 | 0.12% | 261,992 |
| 2024-11-26 | 2024-11-22 | 0.240 | 1,096,200 | +0 | 0.12% | 263,088 |
| 2024-11-25 | 2024-11-21 | 0.219 | 1,096,200 | +0 | 0.12% | 240,068 |
| 2024-11-22 | 2024-11-20 | 0.219 | 1,096,200 | +0 | 0.12% | 240,068 |
| 2024-11-21 | 2024-11-19 | 0.240 | 1,096,200 | +0 | 0.12% | 263,088 |
| 2024-11-20 | 2024-11-18 | 0.240 | 1,096,200 | +0 | 0.12% | 263,088 |
| 2024-11-19 | 2024-11-15 | 0.240 | 1,096,200 | +0 | 0.12% | 263,088 |
| 2024-11-18 | 2024-11-14 | 0.240 | 1,096,200 | +0 | 0.12% | 263,088 |
| 2024-11-15 | 2024-11-13 | 0.240 | 1,096,200 | +0 | 0.12% | 263,088 |
| 2024-11-14 | 2024-11-12 | 0.240 | 1,096,200 | +0 | 0.12% | 263,088 |
| 2024-11-13 | 2024-11-11 | 0.240 | 1,096,200 | +0 | 0.12% | 263,088 |
| 2024-11-12 | 2024-11-08 | 0.240 | 1,096,200 | +0 | 0.12% | 263,088 |
| 2024-11-11 | 2024-11-07 | 0.240 | 1,096,200 | +0 | 0.12% | 263,088 |
| 2024-11-08 | 2024-11-06 | 0.240 | 1,096,200 | +0 | 0.12% | 263,088 |
| 2024-11-07 | 2024-11-05 | 0.250 | 1,096,200 | +0 | 0.12% | 274,050 |
| 2024-11-06 | 2024-11-04 | 0.250 | 1,096,200 | +0 | 0.12% | 274,050 |
| 2024-11-05 | 2024-11-01 | 0.250 | 1,096,200 | +0 | 0.12% | 274,050 |
| 2024-11-04 | 2024-10-31 | 0.250 | 1,096,200 | +0 | 0.12% | 274,050 |
| 2024-11-01 | 2024-10-30 | 0.250 | 1,096,200 | +0 | 0.12% | 274,050 |
| 2024-10-31 | 2024-10-29 | 0.250 | 1,096,200 | +0 | 0.12% | 274,050 |
| 2024-10-30 | 2024-10-28 | 0.250 | 1,096,200 | +0 | 0.12% | 274,050 |
| 2024-10-29 | 2024-10-25 | 0.250 | 1,096,200 | +0 | 0.12% | 274,050 |
| 2024-10-28 | 2024-10-24 | 0.250 | 1,096,200 | +0 | 0.12% | 274,050 |
| 2024-10-25 | 2024-10-23 | 0.250 | 1,096,200 | +0 | 0.12% | 274,050 |
| 2024-10-24 | 2024-10-22 | 0.250 | 1,096,200 | +0 | 0.12% | 274,050 |
| 2024-10-23 | 2024-10-21 | 0.250 | 1,096,200 | +0 | 0.12% | 274,050 |
| 2024-10-22 | 2024-10-18 | 0.250 | 1,096,200 | +0 | 0.12% | 274,050 |
| 2024-10-21 | 2024-10-17 | 0.250 | 1,096,200 | +0 | 0.12% | 274,050 |
| 2024-10-18 | 2024-10-16 | 0.250 | 1,096,200 | +0 | 0.12% | 274,050 |
| 2024-10-17 | 2024-10-15 | 0.250 | 1,096,200 | +0 | 0.12% | 274,050 |
| 2024-10-16 | 2024-10-14 | 0.250 | 1,096,200 | +0 | 0.12% | 274,050 |
| 2024-10-15 | 2024-10-10 | 0.250 | 1,096,200 | +0 | 0.12% | 274,050 |
| 2024-10-14 | 2024-10-09 | 0.250 | 1,096,200 | +0 | 0.12% | 274,050 |
| 2024-10-10 | 2024-10-08 | 0.224 | 1,096,200 | +0 | 0.12% | 245,549 |
| 2024-10-09 | 2024-10-07 | 0.229 | 1,096,200 | +0 | 0.12% | 251,030 |
| 2024-10-08 | 2024-10-04 | 0.220 | 1,096,200 | +0 | 0.12% | 241,164 |
| 2024-10-07 | 2024-10-03 | 0.200 | 1,096,200 | +0 | 0.12% | 219,240 |
| 2024-10-04 | 2024-10-02 | 0.200 | 1,096,200 | +0 | 0.12% | 219,240 |
| 2024-10-03 | 2024-09-30 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-10-02 | 2024-09-27 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-09-30 | 2024-09-26 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-09-27 | 2024-09-25 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-09-26 | 2024-09-24 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-09-25 | 2024-09-23 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-09-24 | 2024-09-20 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-09-23 | 2024-09-19 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-09-20 | 2024-09-17 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-09-19 | 2024-09-16 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-09-17 | 2024-09-13 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-09-16 | 2024-09-12 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-09-13 | 2024-09-11 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-09-12 | 2024-09-10 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-09-11 | 2024-09-09 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-09-10 | 2024-09-05 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-09-09 | 2024-09-04 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-09-05 | 2024-09-03 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-09-04 | 2024-09-02 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-09-03 | 2024-08-30 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-09-02 | 2024-08-29 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-08-30 | 2024-08-28 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-08-29 | 2024-08-27 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-08-28 | 2024-08-26 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-08-27 | 2024-08-23 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-08-26 | 2024-08-22 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-08-23 | 2024-08-21 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-08-22 | 2024-08-20 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-08-21 | 2024-08-19 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-08-20 | 2024-08-16 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-08-19 | 2024-08-15 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-08-16 | 2024-08-14 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-08-15 | 2024-08-13 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-08-14 | 2024-08-12 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-08-13 | 2024-08-09 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-08-12 | 2024-08-08 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-08-09 | 2024-08-07 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-08-08 | 2024-08-06 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-08-07 | 2024-08-05 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-08-06 | 2024-08-02 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-08-05 | 2024-08-01 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-08-02 | 2024-07-31 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-08-01 | 2024-07-30 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-07-31 | 2024-07-29 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-07-30 | 2024-07-26 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-07-29 | 2024-07-25 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-07-26 | 2024-07-24 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2024-07-25 | 2024-07-23 | 0.201 | 1,096,200 | +0 | 0.12% | 220,336 |
| 2024-07-24 | 2024-07-22 | 0.201 | 1,096,200 | +0 | 0.12% | 220,336 |
| 2024-07-23 | 2024-07-19 | 0.201 | 1,096,200 | +0 | 0.12% | 220,336 |
| 2024-07-22 | 2024-07-18 | 0.201 | 1,096,200 | +0 | 0.12% | 220,336 |
| 2024-07-19 | 2024-07-17 | 0.201 | 1,096,200 | +0 | 0.12% | 220,336 |
| 2024-07-18 | 2024-07-16 | 0.201 | 1,096,200 | +0 | 0.12% | 220,336 |
| 2024-07-17 | 2024-07-15 | 0.201 | 1,096,200 | +0 | 0.12% | 220,336 |
| 2024-07-16 | 2024-07-12 | 0.201 | 1,096,200 | +0 | 0.12% | 220,336 |
| 2024-07-15 | 2024-07-11 | 0.201 | 1,096,200 | +0 | 0.12% | 220,336 |
| 2024-07-12 | 2024-07-10 | 0.201 | 1,096,200 | +0 | 0.12% | 220,336 |
| 2024-07-11 | 2024-07-09 | 0.201 | 1,096,200 | +0 | 0.12% | 220,336 |
| 2024-07-10 | 2024-07-08 | 0.201 | 1,096,200 | +0 | 0.12% | 220,336 |
| 2024-07-09 | 2024-07-05 | 0.201 | 1,096,200 | +0 | 0.12% | 220,336 |
| 2024-07-08 | 2024-07-04 | 0.201 | 1,096,200 | +0 | 0.12% | 220,336 |
| 2024-07-05 | 2024-07-03 | 0.201 | 1,096,200 | +0 | 0.12% | 220,336 |
| 2024-07-04 | 2024-07-02 | 0.201 | 1,096,200 | +0 | 0.12% | 220,336 |
| 2024-07-03 | 2024-06-28 | 0.201 | 1,096,200 | +0 | 0.12% | 220,336 |
| 2024-07-02 | 2024-06-27 | 0.201 | 1,096,200 | +0 | 0.12% | 220,336 |
| 2024-06-28 | 2024-06-26 | 0.201 | 1,096,200 | +0 | 0.12% | 220,336 |
| 2024-06-27 | 2024-06-25 | 0.201 | 1,096,200 | +0 | 0.12% | 220,336 |
| 2024-06-26 | 2024-06-24 | 0.201 | 1,096,200 | +0 | 0.12% | 220,336 |
| 2024-06-25 | 2024-06-21 | 0.201 | 1,096,200 | +0 | 0.12% | 220,336 |
| 2024-06-24 | 2024-06-20 | 0.201 | 1,096,200 | +0 | 0.12% | 220,336 |
| 2024-06-21 | 2024-06-19 | 0.201 | 1,096,200 | +0 | 0.12% | 220,336 |
| 2024-06-20 | 2024-06-18 | 0.201 | 1,096,200 | +0 | 0.12% | 220,336 |
| 2024-06-19 | 2024-06-17 | 0.201 | 1,096,200 | +0 | 0.12% | 220,336 |
| 2024-06-18 | 2024-06-14 | 0.201 | 1,096,200 | +0 | 0.12% | 220,336 |
| 2024-06-17 | 2024-06-13 | 0.201 | 1,096,200 | +0 | 0.12% | 220,336 |
| 2024-06-14 | 2024-06-12 | 0.201 | 1,096,200 | +0 | 0.12% | 220,336 |
| 2024-06-13 | 2024-06-11 | 0.201 | 1,096,200 | +0 | 0.12% | 220,336 |
| 2024-06-12 | 2024-06-07 | 0.201 | 1,096,200 | +0 | 0.12% | 220,336 |
| 2024-06-11 | 2024-06-06 | 0.201 | 1,096,200 | +0 | 0.12% | 220,336 |
| 2024-06-07 | 2024-06-05 | 0.201 | 1,096,200 | +0 | 0.12% | 220,336 |
| 2024-06-06 | 2024-06-04 | 0.201 | 1,096,200 | +0 | 0.12% | 220,336 |
| 2024-06-05 | 2024-06-03 | 0.201 | 1,096,200 | +0 | 0.12% | 220,336 |
| 2024-06-04 | 2024-05-31 | 0.201 | 1,096,200 | +0 | 0.12% | 220,336 |
| 2024-06-03 | 2024-05-30 | 0.201 | 1,096,200 | +0 | 0.12% | 220,336 |
| 2024-05-31 | 2024-05-29 | 0.201 | 1,096,200 | +0 | 0.12% | 220,336 |
| 2024-05-30 | 2024-05-28 | 0.201 | 1,096,200 | +0 | 0.12% | 220,336 |
| 2024-05-29 | 2024-05-27 | 0.201 | 1,096,200 | +0 | 0.12% | 220,336 |
| 2024-05-28 | 2024-05-24 | 0.220 | 1,096,200 | +0 | 0.12% | 241,164 |
| 2024-05-27 | 2024-05-23 | 0.220 | 1,096,200 | +0 | 0.12% | 241,164 |
| 2024-05-24 | 2024-05-22 | 0.220 | 1,096,200 | +0 | 0.12% | 241,164 |
| 2024-05-23 | 2024-05-21 | 0.220 | 1,096,200 | +0 | 0.12% | 241,164 |
| 2024-05-22 | 2024-05-20 | 0.305 | 1,096,200 | +0 | 0.12% | 334,341 |
| 2024-05-21 | 2024-05-17 | 0.310 | 1,096,200 | +0 | 0.12% | 339,822 |
| 2024-05-20 | 2024-05-16 | 0.315 | 1,096,200 | +0 | 0.12% | 345,303 |
| 2024-05-17 | 2024-05-14 | 0.330 | 1,096,200 | +0 | 0.12% | 361,746 |
| 2024-05-16 | 2024-05-13 | 0.330 | 1,096,200 | +0 | 0.12% | 361,746 |
| 2024-05-14 | 2024-05-10 | 0.330 | 1,096,200 | +0 | 0.12% | 361,746 |
| 2024-05-13 | 2024-05-09 | 0.310 | 1,096,200 | +0 | 0.12% | 339,822 |
| 2024-05-10 | 2024-05-08 | 0.285 | 1,096,200 | +0 | 0.12% | 312,417 |
| 2024-05-09 | 2024-05-07 | 0.250 | 1,096,200 | +0 | 0.12% | 274,050 |
| 2024-05-08 | 2024-05-06 | 0.229 | 1,096,200 | +0 | 0.12% | 251,030 |
| 2024-05-07 | 2024-05-03 | 0.229 | 1,096,200 | +0 | 0.12% | 251,030 |
| 2024-05-06 | 2024-05-02 | 0.230 | 1,096,200 | +0 | 0.12% | 252,126 |
| 2024-05-03 | 2024-04-30 | 0.230 | 1,096,200 | +0 | 0.12% | 252,126 |
| 2024-05-02 | 2024-04-29 | 0.230 | 1,096,200 | +0 | 0.12% | 252,126 |
| 2024-04-30 | 2024-04-26 | 0.230 | 1,096,200 | +0 | 0.12% | 252,126 |
| 2024-04-29 | 2024-04-25 | 0.230 | 1,096,200 | +0 | 0.12% | 252,126 |
| 2024-04-26 | 2024-04-24 | 0.230 | 1,096,200 | +0 | 0.12% | 252,126 |
| 2024-04-25 | 2024-04-23 | 0.230 | 1,096,200 | +0 | 0.12% | 252,126 |
| 2024-04-24 | 2024-04-22 | 0.230 | 1,096,200 | +0 | 0.12% | 252,126 |
| 2024-04-23 | 2024-04-19 | 0.230 | 1,096,200 | +0 | 0.12% | 252,126 |
| 2024-04-22 | 2024-04-18 | 0.230 | 1,096,200 | +0 | 0.12% | 252,126 |
| 2024-04-19 | 2024-04-17 | 0.230 | 1,096,200 | +0 | 0.12% | 252,126 |
| 2024-04-18 | 2024-04-16 | 0.230 | 1,096,200 | +0 | 0.12% | 252,126 |
| 2024-04-17 | 2024-04-15 | 0.230 | 1,096,200 | +0 | 0.12% | 252,126 |
| 2024-04-16 | 2024-04-12 | 0.230 | 1,096,200 | +0 | 0.12% | 252,126 |
| 2024-04-15 | 2024-04-11 | 0.230 | 1,096,200 | +0 | 0.12% | 252,126 |
| 2024-04-12 | 2024-04-10 | 0.230 | 1,096,200 | +0 | 0.12% | 252,126 |
| 2024-04-11 | 2024-04-09 | 0.230 | 1,096,200 | +0 | 0.12% | 252,126 |
| 2024-04-10 | 2024-04-08 | 0.260 | 1,096,200 | +0 | 0.12% | 285,012 |
| 2024-04-09 | 2024-04-05 | 0.260 | 1,096,200 | +0 | 0.12% | 285,012 |
| 2024-04-08 | 2024-04-03 | 0.260 | 1,096,200 | +0 | 0.12% | 285,012 |
| 2024-04-05 | 2024-04-02 | 0.260 | 1,096,200 | +0 | 0.12% | 285,012 |
| 2024-04-03 | 2024-03-28 | 0.260 | 1,096,200 | +0 | 0.12% | 285,012 |
| 2024-04-02 | 2024-03-27 | 0.260 | 1,096,200 | +0 | 0.12% | 285,012 |
| 2024-03-28 | 2024-03-26 | 0.260 | 1,096,200 | +0 | 0.12% | 285,012 |
| 2024-03-27 | 2024-03-25 | 0.270 | 1,096,200 | +0 | 0.12% | 295,974 |
| 2024-03-26 | 2024-03-22 | 0.270 | 1,096,200 | +0 | 0.12% | 295,974 |
| 2024-03-25 | 2024-03-21 | 0.270 | 1,096,200 | +0 | 0.12% | 295,974 |
| 2024-03-22 | 2024-03-20 | 0.270 | 1,096,200 | +0 | 0.12% | 295,974 |
| 2024-03-21 | 2024-03-19 | 0.270 | 1,096,200 | +0 | 0.12% | 295,974 |
| 2024-03-20 | 2024-03-18 | 0.275 | 1,096,200 | +0 | 0.12% | 301,455 |
| 2024-03-19 | 2024-03-15 | 0.265 | 1,096,200 | +0 | 0.12% | 290,493 |
| 2024-03-18 | 2024-03-14 | 0.265 | 1,096,200 | +0 | 0.12% | 290,493 |
| 2024-03-15 | 2024-03-13 | 0.265 | 1,096,200 | +0 | 0.12% | 290,493 |
| 2024-03-14 | 2024-03-12 | 0.265 | 1,096,200 | +0 | 0.12% | 290,493 |
| 2024-03-13 | 2024-03-11 | 0.265 | 1,096,200 | +0 | 0.12% | 290,493 |
| 2024-03-12 | 2024-03-08 | 0.265 | 1,096,200 | +0 | 0.12% | 290,493 |
| 2024-03-11 | 2024-03-07 | 0.265 | 1,096,200 | +0 | 0.12% | 290,493 |
| 2024-03-08 | 2024-03-06 | 0.265 | 1,096,200 | +0 | 0.12% | 290,493 |
| 2024-03-07 | 2024-03-05 | 0.265 | 1,096,200 | +0 | 0.12% | 290,493 |
| 2024-03-06 | 2024-03-04 | 0.265 | 1,096,200 | +0 | 0.12% | 290,493 |
| 2024-03-05 | 2024-03-01 | 0.265 | 1,096,200 | +0 | 0.12% | 290,493 |
| 2024-03-04 | 2024-02-29 | 0.265 | 1,096,200 | +0 | 0.12% | 290,493 |
| 2024-03-01 | 2024-02-28 | 0.265 | 1,096,200 | +0 | 0.12% | 290,493 |
| 2024-02-29 | 2024-02-27 | 0.265 | 1,096,200 | +0 | 0.12% | 290,493 |
| 2024-02-28 | 2024-02-26 | 0.265 | 1,096,200 | +0 | 0.12% | 290,493 |
| 2024-02-27 | 2024-02-23 | 0.265 | 1,096,200 | +0 | 0.12% | 290,493 |
| 2024-02-26 | 2024-02-22 | 0.265 | 1,096,200 | +0 | 0.12% | 290,493 |
| 2024-02-23 | 2024-02-21 | 0.265 | 1,096,200 | +0 | 0.12% | 290,493 |
| 2024-02-22 | 2024-02-20 | 0.265 | 1,096,200 | +0 | 0.12% | 290,493 |
| 2024-02-21 | 2024-02-19 | 0.275 | 1,096,200 | +0 | 0.12% | 301,455 |
| 2024-02-20 | 2024-02-16 | 0.365 | 1,096,200 | +0 | 0.12% | 400,113 |
| 2024-02-19 | 2024-02-15 | 0.380 | 1,096,200 | +0 | 0.12% | 416,556 |
| 2024-02-16 | 2024-02-14 | 0.380 | 1,096,200 | +0 | 0.12% | 416,556 |
| 2024-02-15 | 2024-02-09 | 0.380 | 1,096,200 | +0 | 0.12% | 416,556 |
| 2024-02-14 | 2024-02-07 | 0.340 | 1,096,200 | +0 | 0.12% | 372,708 |
| 2024-02-08 | 2024-02-06 | 0.340 | 1,096,200 | +0 | 0.12% | 372,708 |
| 2024-02-07 | 2024-02-05 | 0.300 | 1,096,200 | +0 | 0.12% | 328,860 |
| 2024-02-06 | 2024-02-02 | 0.300 | 1,096,200 | +0 | 0.12% | 328,860 |
| 2024-02-05 | 2024-02-01 | 0.300 | 1,096,200 | +0 | 0.12% | 328,860 |
| 2024-02-02 | 2024-01-31 | 0.300 | 1,096,200 | +0 | 0.12% | 328,860 |
| 2024-02-01 | 2024-01-30 | 0.300 | 1,096,200 | +0 | 0.12% | 328,860 |
| 2024-01-31 | 2024-01-29 | 0.300 | 1,096,200 | +0 | 0.12% | 328,860 |
| 2024-01-30 | 2024-01-26 | 0.300 | 1,096,200 | +0 | 0.12% | 328,860 |
| 2024-01-29 | 2024-01-25 | 0.240 | 1,096,200 | +0 | 0.12% | 263,088 |
| 2024-01-26 | 2024-01-24 | 0.240 | 1,096,200 | +0 | 0.12% | 263,088 |
| 2024-01-25 | 2024-01-23 | 0.240 | 1,096,200 | +0 | 0.12% | 263,088 |
| 2024-01-24 | 2024-01-22 | 0.240 | 1,096,200 | +0 | 0.12% | 263,088 |
| 2024-01-23 | 2024-01-19 | 0.240 | 1,096,200 | +0 | 0.12% | 263,088 |
| 2024-01-22 | 2024-01-18 | 0.240 | 1,096,200 | +0 | 0.12% | 263,088 |
| 2024-01-19 | 2024-01-17 | 0.240 | 1,096,200 | +0 | 0.12% | 263,088 |
| 2024-01-18 | 2024-01-16 | 0.240 | 1,096,200 | +0 | 0.12% | 263,088 |
| 2024-01-17 | 2024-01-15 | 0.240 | 1,096,200 | +0 | 0.12% | 263,088 |
| 2024-01-16 | 2024-01-12 | 0.240 | 1,096,200 | +0 | 0.12% | 263,088 |
| 2024-01-15 | 2024-01-11 | 0.240 | 1,096,200 | +0 | 0.12% | 263,088 |
| 2024-01-12 | 2024-01-10 | 0.240 | 1,096,200 | +0 | 0.12% | 263,088 |
| 2024-01-11 | 2024-01-09 | 0.240 | 1,096,200 | +0 | 0.12% | 263,088 |
| 2024-01-10 | 2024-01-08 | 0.265 | 1,096,200 | +0 | 0.12% | 290,493 |
| 2024-01-09 | 2024-01-05 | 0.360 | 1,096,200 | +0 | 0.12% | 394,632 |
| 2024-01-08 | 2024-01-04 | 0.360 | 1,096,200 | +0 | 0.12% | 394,632 |
| 2024-01-05 | 2024-01-03 | 0.360 | 1,096,200 | +0 | 0.12% | 394,632 |
| 2024-01-04 | 2024-01-02 | 0.360 | 1,096,200 | +0 | 0.12% | 394,632 |
| 2024-01-03 | 2023-12-29 | 0.315 | 1,096,200 | +0 | 0.12% | 345,303 |
| 2024-01-02 | 2023-12-28 | 0.280 | 1,096,200 | +0 | 0.12% | 306,936 |
| 2023-12-29 | 2023-12-27 | 0.280 | 1,096,200 | +0 | 0.12% | 306,936 |
| 2023-12-28 | 2023-12-22 | 0.280 | 1,096,200 | +0 | 0.12% | 306,936 |
| 2023-12-27 | 2023-12-21 | 0.280 | 1,096,200 | +0 | 0.12% | 306,936 |
| 2023-12-22 | 2023-12-20 | 0.280 | 1,096,200 | +0 | 0.12% | 306,936 |
| 2023-12-21 | 2023-12-19 | 0.295 | 1,096,200 | +0 | 0.12% | 323,379 |
| 2023-12-20 | 2023-12-18 | 0.295 | 1,096,200 | +0 | 0.12% | 323,379 |
| 2023-12-19 | 2023-12-15 | 0.295 | 1,096,200 | +0 | 0.12% | 323,379 |
| 2023-12-18 | 2023-12-14 | 0.280 | 1,096,200 | +0 | 0.12% | 306,936 |
| 2023-12-15 | 2023-12-13 | 0.280 | 1,096,200 | +0 | 0.12% | 306,936 |
| 2023-12-14 | 2023-12-12 | 0.280 | 1,096,200 | +0 | 0.12% | 306,936 |
| 2023-12-13 | 2023-12-11 | 0.280 | 1,096,200 | +0 | 0.12% | 306,936 |
| 2023-12-12 | 2023-12-08 | 0.280 | 1,096,200 | +0 | 0.12% | 306,936 |
| 2023-12-11 | 2023-12-07 | 0.280 | 1,096,200 | +0 | 0.12% | 306,936 |
| 2023-12-08 | 2023-12-06 | 0.280 | 1,096,200 | +0 | 0.12% | 306,936 |
| 2023-12-07 | 2023-12-05 | 0.280 | 1,096,200 | +0 | 0.12% | 306,936 |
| 2023-12-06 | 2023-12-04 | 0.280 | 1,096,200 | +0 | 0.12% | 306,936 |
| 2023-12-05 | 2023-12-01 | 0.280 | 1,096,200 | +0 | 0.12% | 306,936 |
| 2023-12-04 | 2023-11-30 | 0.280 | 1,096,200 | +0 | 0.12% | 306,936 |
| 2023-12-01 | 2023-11-29 | 0.250 | 1,096,200 | +0 | 0.12% | 274,050 |
| 2023-11-30 | 2023-11-28 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2023-11-29 | 2023-11-27 | 0.181 | 1,096,200 | +0 | 0.12% | 198,412 |
| 2023-11-28 | 2023-11-24 | 0.181 | 1,096,200 | +0 | 0.12% | 198,412 |
| 2023-11-27 | 2023-11-23 | 0.181 | 1,096,200 | +0 | 0.12% | 198,412 |
| 2023-11-24 | 2023-11-22 | 0.181 | 1,096,200 | +0 | 0.12% | 198,412 |
| 2023-11-23 | 2023-11-21 | 0.181 | 1,096,200 | +0 | 0.12% | 198,412 |
| 2023-11-22 | 2023-11-20 | 0.181 | 1,096,200 | +0 | 0.12% | 198,412 |
| 2023-11-21 | 2023-11-17 | 0.181 | 1,096,200 | +0 | 0.12% | 198,412 |
| 2023-11-20 | 2023-11-16 | 0.182 | 1,096,200 | +0 | 0.12% | 199,508 |
| 2023-11-17 | 2023-11-15 | 0.182 | 1,096,200 | +0 | 0.12% | 199,508 |
| 2023-11-16 | 2023-11-14 | 0.182 | 1,096,200 | +0 | 0.12% | 199,508 |
| 2023-11-15 | 2023-11-13 | 0.182 | 1,096,200 | +0 | 0.12% | 199,508 |
| 2023-11-14 | 2023-11-10 | 0.182 | 1,096,200 | +0 | 0.12% | 199,508 |
| 2023-11-13 | 2023-11-09 | 0.182 | 1,096,200 | +0 | 0.12% | 199,508 |
| 2023-11-10 | 2023-11-08 | 0.182 | 1,096,200 | +0 | 0.12% | 199,508 |
| 2023-11-09 | 2023-11-07 | 0.182 | 1,096,200 | +0 | 0.12% | 199,508 |
| 2023-11-08 | 2023-11-06 | 0.182 | 1,096,200 | +0 | 0.12% | 199,508 |
| 2023-11-07 | 2023-11-03 | 0.182 | 1,096,200 | +0 | 0.12% | 199,508 |
| 2023-11-06 | 2023-11-02 | 0.182 | 1,096,200 | +0 | 0.12% | 199,508 |
| 2023-11-03 | 2023-11-01 | 0.182 | 1,096,200 | +0 | 0.12% | 199,508 |
| 2023-11-02 | 2023-10-31 | 0.178 | 1,096,200 | +0 | 0.12% | 195,124 |
| 2023-11-01 | 2023-10-30 | 0.178 | 1,096,200 | +0 | 0.12% | 195,124 |
| 2023-10-31 | 2023-10-27 | 0.178 | 1,096,200 | +0 | 0.12% | 195,124 |
| 2023-10-30 | 2023-10-26 | 0.178 | 1,096,200 | +0 | 0.12% | 195,124 |
| 2023-10-27 | 2023-10-25 | 0.178 | 1,096,200 | +0 | 0.12% | 195,124 |
| 2023-10-26 | 2023-10-24 | 0.178 | 1,096,200 | +0 | 0.12% | 195,124 |
| 2023-10-25 | 2023-10-20 | 0.178 | 1,096,200 | +0 | 0.12% | 195,124 |
| 2023-10-24 | 2023-10-19 | 0.178 | 1,096,200 | +0 | 0.12% | 195,124 |
| 2023-10-20 | 2023-10-18 | 0.178 | 1,096,200 | +0 | 0.12% | 195,124 |
| 2023-10-19 | 2023-10-17 | 0.178 | 1,096,200 | +0 | 0.12% | 195,124 |
| 2023-10-18 | 2023-10-16 | 0.178 | 1,096,200 | +0 | 0.12% | 195,124 |
| 2023-10-17 | 2023-10-13 | 0.178 | 1,096,200 | +0 | 0.12% | 195,124 |
| 2023-10-16 | 2023-10-12 | 0.178 | 1,096,200 | +0 | 0.12% | 195,124 |
| 2023-10-13 | 2023-10-11 | 0.178 | 1,096,200 | +0 | 0.12% | 195,124 |
| 2023-10-12 | 2023-10-10 | 0.178 | 1,096,200 | +0 | 0.12% | 195,124 |
| 2023-10-11 | 2023-10-09 | 0.178 | 1,096,200 | +0 | 0.12% | 195,124 |
| 2023-10-10 | 2023-10-06 | 0.178 | 1,096,200 | +0 | 0.12% | 195,124 |
| 2023-10-09 | 2023-10-05 | 0.178 | 1,096,200 | +0 | 0.12% | 195,124 |
| 2023-10-06 | 2023-10-04 | 0.178 | 1,096,200 | +0 | 0.12% | 195,124 |
| 2023-10-05 | 2023-10-03 | 0.178 | 1,096,200 | +0 | 0.12% | 195,124 |
| 2023-10-04 | 2023-09-29 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-10-03 | 2023-09-28 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-09-29 | 2023-09-27 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-09-28 | 2023-09-26 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-09-27 | 2023-09-25 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-09-26 | 2023-09-22 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-09-25 | 2023-09-21 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-09-22 | 2023-09-20 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-09-21 | 2023-09-19 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-09-20 | 2023-09-18 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-09-19 | 2023-09-15 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-09-18 | 2023-09-14 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-09-15 | 2023-09-13 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-09-14 | 2023-09-12 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-09-13 | 2023-09-11 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-09-12 | 2023-09-07 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-09-11 | 2023-09-06 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-09-07 | 2023-09-05 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-09-06 | 2023-09-04 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-09-05 | 2023-08-31 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-09-04 | 2023-08-30 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-08-31 | 2023-08-29 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-08-30 | 2023-08-28 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-08-29 | 2023-08-25 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-08-28 | 2023-08-24 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-08-25 | 2023-08-23 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-08-24 | 2023-08-22 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-08-23 | 2023-08-21 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-08-22 | 2023-08-18 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-08-21 | 2023-08-17 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-08-18 | 2023-08-16 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-08-17 | 2023-08-15 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-08-16 | 2023-08-14 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-08-15 | 2023-08-11 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-08-14 | 2023-08-10 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-08-11 | 2023-08-09 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-08-10 | 2023-08-08 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-08-09 | 2023-08-07 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-08-08 | 2023-08-04 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-08-07 | 2023-08-03 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-08-04 | 2023-08-02 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-08-03 | 2023-08-01 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-08-02 | 2023-07-31 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-08-01 | 2023-07-28 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-07-31 | 2023-07-27 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-07-28 | 2023-07-26 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-07-27 | 2023-07-25 | 0.189 | 1,096,200 | +0 | 0.12% | 207,182 |
| 2023-07-26 | 2023-07-24 | 0.190 | 1,096,200 | +0 | 0.12% | 208,278 |
| 2023-07-25 | 2023-07-21 | 0.190 | 1,096,200 | +0 | 0.12% | 208,278 |
| 2023-07-24 | 2023-07-20 | 0.190 | 1,096,200 | +0 | 0.12% | 208,278 |
| 2023-07-21 | 2023-07-19 | 0.190 | 1,096,200 | +0 | 0.12% | 208,278 |
| 2023-07-20 | 2023-07-18 | 0.190 | 1,096,200 | +0 | 0.12% | 208,278 |
| 2023-07-19 | 2023-07-14 | 0.184 | 1,096,200 | +0 | 0.12% | 201,701 |
| 2023-07-18 | 2023-07-13 | 0.185 | 1,096,200 | +0 | 0.12% | 202,797 |
| 2023-07-14 | 2023-07-12 | 0.177 | 1,096,200 | +0 | 0.12% | 194,027 |
| 2023-07-13 | 2023-07-11 | 0.177 | 1,096,200 | +0 | 0.12% | 194,027 |
| 2023-07-12 | 2023-07-10 | 0.209 | 1,096,200 | +0 | 0.12% | 229,106 |
| 2023-07-11 | 2023-07-07 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2023-07-10 | 2023-07-06 | 0.210 | 1,096,200 | +0 | 0.12% | 230,202 |
| 2023-07-07 | 2023-07-05 | 0.260 | 1,096,200 | +0 | 0.12% | 285,012 |
| 2023-07-06 | 2023-07-04 | 0.290 | 1,096,200 | +0 | 0.12% | 317,898 |
| 2023-07-05 | 2023-07-03 | 0.290 | 1,096,200 | +0 | 0.12% | 317,898 |
| 2023-07-04 | 2023-06-30 | 0.300 | 1,096,200 | +0 | 0.12% | 328,860 |
| 2023-07-03 | 2023-06-29 | 0.300 | 1,096,200 | +0 | 0.12% | 328,860 |
| 2023-06-30 | 2023-06-28 | 0.300 | 1,096,200 | +0 | 0.12% | 328,860 |
| 2023-06-29 | 2023-06-27 | 0.300 | 1,096,200 | +0 | 0.12% | 328,860 |
| 2023-06-28 | 2023-06-26 | 0.300 | 1,096,200 | +0 | 0.12% | 328,860 |
| 2023-06-27 | 2023-06-23 | 0.300 | 1,096,200 | +0 | 0.12% | 328,860 |
| 2023-06-26 | 2023-06-21 | 0.300 | 1,096,200 | +0 | 0.12% | 328,860 |
| 2023-06-23 | 2023-06-20 | 0.300 | 1,096,200 | +0 | 0.12% | 328,860 |
| 2023-06-21 | 2023-06-19 | 0.300 | 1,096,200 | +0 | 0.12% | 328,860 |
| 2023-06-20 | 2023-06-16 | 0.300 | 1,096,200 | +0 | 0.12% | 328,860 |
| 2023-06-19 | 2023-06-15 | 0.300 | 1,096,200 | +0 | 0.12% | 328,860 |
| 2023-06-16 | 2023-06-14 | 0.300 | 1,096,200 | +0 | 0.12% | 328,860 |
| 2023-06-15 | 2023-06-13 | 0.300 | 1,096,200 | +0 | 0.12% | 328,860 |
| 2023-06-14 | 2023-06-12 | 0.300 | 1,096,200 | +0 | 0.12% | 328,860 |
| 2023-06-13 | 2023-06-09 | 0.300 | 1,096,200 | +0 | 0.12% | 328,860 |
| 2023-06-12 | 2023-06-08 | 0.290 | 1,096,200 | +0 | 0.12% | 317,898 |
| 2023-06-09 | 2023-06-07 | 0.300 | 1,096,200 | +0 | 0.12% | 328,860 |
| 2023-06-08 | 2023-06-06 | 0.300 | 1,096,200 | +0 | 0.12% | 328,860 |
| 2023-06-07 | 2023-06-05 | 0.300 | 1,096,200 | +0 | 0.12% | 328,860 |
| 2023-06-06 | 2023-06-02 | 0.300 | 1,096,200 | +0 | 0.12% | 328,860 |
| 2023-06-05 | 2023-06-01 | 0.300 | 1,096,200 | +0 | 0.12% | 328,860 |
| 2023-06-02 | 2023-05-31 | 0.300 | 1,096,200 | +0 | 0.12% | 328,860 |
| 2023-06-01 | 2023-05-30 | 0.300 | 1,096,200 | +0 | 0.12% | 328,860 |
| 2023-05-31 | 2023-05-29 | 0.295 | 1,096,200 | +0 | 0.12% | 323,379 |
| 2023-05-30 | 2023-05-25 | 0.300 | 1,096,200 | +0 | 0.12% | 328,860 |
| 2023-05-29 | 2023-05-24 | 0.300 | 1,096,200 | +0 | 0.12% | 328,860 |
| 2023-05-25 | 2023-05-23 | 0.300 | 1,096,200 | +0 | 0.12% | 328,860 |
| 2023-05-24 | 2023-05-22 | 0.300 | 1,096,200 | +0 | 0.12% | 328,860 |
| 2023-05-23 | 2023-05-19 | 0.350 | 1,096,200 | +0 | 0.12% | 383,670 |
| 2023-05-22 | 2023-05-18 | 0.300 | 1,096,200 | +0 | 0.12% | 328,860 |
| 2023-05-19 | 2023-05-17 | 0.300 | 1,096,200 | +0 | 0.12% | 328,860 |
| 2023-05-18 | 2023-05-16 | 0.300 | 1,096,200 | +0 | 0.12% | 328,860 |
| 2023-05-17 | 2023-05-15 | 0.300 | 1,096,200 | +0 | 0.29% | 328,860 |
| 2023-05-16 | 2023-05-12 | 0.300 | 1,096,200 | +0 | 0.29% | 328,860 |
| 2023-05-15 | 2023-05-11 | 0.300 | 1,096,200 | +0 | 0.29% | 328,860 |
| 2023-05-12 | 2023-05-10 | 0.300 | 1,096,200 | +0 | 0.29% | 328,860 |
| 2023-05-11 | 2023-05-09 | 0.300 | 1,096,200 | +0 | 0.29% | 328,860 |
| 2023-05-10 | 2023-05-08 | 0.300 | 1,096,200 | +0 | 0.29% | 328,860 |
| 2023-05-09 | 2023-05-05 | 0.300 | 1,096,200 | +0 | 0.29% | 328,860 |
| 2023-05-08 | 2023-05-04 | 0.350 | 1,096,200 | +0 | 0.29% | 383,670 |
| 2023-05-05 | 2023-05-03 | 0.400 | 1,096,200 | +0 | 0.29% | 438,480 |
| 2023-05-04 | 2023-05-02 | 0.400 | 1,096,200 | +0 | 0.29% | 438,480 |
| 2023-05-03 | 2023-04-28 | 0.400 | 1,096,200 | +0 | 0.29% | 438,480 |
| 2023-05-02 | 2023-04-27 | 0.400 | 1,096,200 | +0 | 0.29% | 438,480 |
| 2023-04-28 | 2023-04-26 | 0.400 | 1,096,200 | +0 | 0.29% | 438,480 |
| 2023-04-27 | 2023-04-25 | 0.400 | 1,096,200 | +0 | 0.29% | 438,480 |
| 2023-04-26 | 2023-04-24 | 0.400 | 1,096,200 | +0 | 0.29% | 438,480 |
| 2023-04-25 | 2023-04-21 | 0.400 | 1,096,200 | +0 | 0.29% | 438,480 |
| 2023-04-24 | 2023-04-20 | 0.400 | 1,096,200 | +0 | 0.29% | 438,480 |
| 2023-04-21 | 2023-04-19 | 0.430 | 1,096,200 | +0 | 0.29% | 471,366 |
| 2023-04-20 | 2023-04-18 | 0.430 | 1,096,200 | +0 | 0.29% | 471,366 |
| 2023-04-19 | 2023-04-17 | 0.435 | 1,096,200 | +0 | 0.29% | 476,847 |
| 2023-04-18 | 2023-04-14 | 0.450 | 1,096,200 | +0 | 0.29% | 493,290 |
| 2023-04-17 | 2023-04-13 | 0.450 | 1,096,200 | +0 | 0.29% | 493,290 |
| 2023-04-14 | 2023-04-12 | 0.450 | 1,096,200 | +0 | 0.29% | 493,290 |
| 2023-04-13 | 2023-04-11 | 0.450 | 1,096,200 | +0 | 0.29% | 493,290 |
| 2023-04-12 | 2023-04-06 | 0.450 | 1,096,200 | +0 | 0.29% | 493,290 |
| 2023-04-11 | 2023-04-04 | 0.450 | 1,096,200 | +0 | 0.29% | 493,290 |
| 2023-04-06 | 2023-04-03 | 0.415 | 1,096,200 | +0 | 0.29% | 454,923 |
| 2023-04-04 | 2023-03-31 | 0.415 | 1,096,200 | +0 | 0.29% | 454,923 |
| 2023-04-03 | 2023-03-30 | 0.415 | 1,096,200 | +0 | 0.29% | 454,923 |
| 2023-03-31 | 2023-03-29 | 0.415 | 1,096,200 | +0 | 0.29% | 454,923 |
| 2023-03-30 | 2023-03-28 | 0.415 | 1,096,200 | +0 | 0.29% | 454,923 |
| 2023-03-29 | 2023-03-27 | 0.415 | 1,096,200 | +0 | 0.29% | 454,923 |
| 2023-03-28 | 2023-03-24 | 0.350 | 1,096,200 | +0 | 0.29% | 383,670 |
| 2023-03-27 | 2023-03-23 | 0.350 | 1,096,200 | +0 | 0.29% | 383,670 |
| 2023-03-24 | 2023-03-22 | 0.350 | 1,096,200 | +0 | 0.29% | 383,670 |
| 2023-03-23 | 2023-03-21 | 0.350 | 1,096,200 | +0 | 0.29% | 383,670 |
| 2023-03-22 | 2023-03-20 | 0.350 | 1,096,200 | +0 | 0.29% | 383,670 |
| 2023-03-21 | 2023-03-17 | 0.350 | 1,096,200 | +0 | 0.29% | 383,670 |
| 2023-03-20 | 2023-03-16 | 0.350 | 1,096,200 | +0 | 0.29% | 383,670 |
| 2023-03-17 | 2023-03-15 | 0.350 | 1,096,200 | +0 | 0.29% | 383,670 |
| 2023-03-16 | 2023-03-14 | 0.350 | 1,096,200 | +0 | 0.29% | 383,670 |
| 2023-03-15 | 2023-03-13 | 0.350 | 1,096,200 | +0 | 0.29% | 383,670 |
| 2023-03-14 | 2023-03-10 | 0.350 | 1,096,200 | +0 | 0.29% | 383,670 |
| 2023-03-13 | 2023-03-09 | 0.350 | 1,096,200 | +0 | 0.29% | 383,670 |
| 2023-03-10 | 2023-03-08 | 0.350 | 1,096,200 | +0 | 0.29% | 383,670 |
| 2023-03-09 | 2023-03-07 | 0.350 | 1,096,200 | +0 | 0.29% | 383,670 |
| 2023-03-08 | 2023-03-06 | 0.350 | 1,096,200 | +0 | 0.29% | 383,670 |
| 2023-03-07 | 2023-03-03 | 0.330 | 1,096,200 | +0 | 0.29% | 361,746 |
| 2023-03-06 | 2023-03-02 | 0.330 | 1,096,200 | +0 | 0.29% | 361,746 |
| 2023-03-03 | 2023-03-01 | 0.330 | 1,096,200 | +0 | 0.29% | 361,746 |
| 2023-03-02 | 2023-02-28 | 0.330 | 1,096,200 | +0 | 0.29% | 361,746 |
| 2023-03-01 | 2023-02-27 | 0.330 | 1,096,200 | +0 | 0.29% | 361,746 |
| 2023-02-28 | 2023-02-24 | 0.330 | 1,096,200 | +0 | 0.29% | 361,746 |
| 2023-02-27 | 2023-02-23 | 0.330 | 1,096,200 | +0 | 0.29% | 361,746 |
| 2023-02-24 | 2023-02-22 | 0.330 | 1,096,200 | +0 | 0.29% | 361,746 |
| 2023-02-23 | 2023-02-21 | 0.330 | 1,096,200 | +0 | 0.29% | 361,746 |
| 2023-02-22 | 2023-02-20 | 0.330 | 1,096,200 | +0 | 0.29% | 361,746 |
| 2023-02-21 | 2023-02-17 | 0.330 | 1,096,200 | +0 | 0.29% | 361,746 |
| 2023-02-20 | 2023-02-16 | 0.330 | 1,096,200 | +0 | 0.29% | 361,746 |
| 2023-02-17 | 2023-02-15 | 0.330 | 1,096,200 | +0 | 0.29% | 361,746 |
| 2023-02-16 | 2023-02-14 | 0.330 | 1,096,200 | +0 | 0.29% | 361,746 |
| 2023-02-15 | 2023-02-13 | 0.300 | 1,096,200 | +0 | 0.29% | 328,860 |
| 2023-02-14 | 2023-02-10 | 0.300 | 1,096,200 | +0 | 0.29% | 328,860 |
| 2023-02-13 | 2023-02-09 | 0.300 | 1,096,200 | +0 | 0.29% | 328,860 |
| 2023-02-10 | 2023-02-08 | 0.300 | 1,096,200 | +0 | 0.29% | 328,860 |
| 2023-02-09 | 2023-02-07 | 0.300 | 1,096,200 | +0 | 0.29% | 328,860 |
| 2023-02-08 | 2023-02-06 | 0.300 | 1,096,200 | +0 | 0.29% | 328,860 |
| 2023-02-07 | 2023-02-03 | 0.300 | 1,096,200 | +0 | 0.29% | 328,860 |
| 2023-02-06 | 2023-02-02 | 0.300 | 1,096,200 | +0 | 0.29% | 328,860 |
| 2023-02-03 | 2023-02-01 | 0.300 | 1,096,200 | +0 | 0.29% | 328,860 |
| 2023-02-02 | 2023-01-31 | 0.300 | 1,096,200 | +0 | 0.29% | 328,860 |
| 2023-02-01 | 2023-01-30 | 0.280 | 1,096,200 | +0 | 0.29% | 306,936 |
| 2023-01-31 | 2023-01-27 | 0.280 | 1,096,200 | +0 | 0.29% | 306,936 |
| 2023-01-30 | 2023-01-26 | 0.280 | 1,096,200 | +0 | 0.29% | 306,936 |
| 2023-01-27 | 2023-01-20 | 0.250 | 1,096,200 | +0 | 0.29% | 274,050 |
| 2023-01-26 | 2023-01-19 | 0.250 | 1,096,200 | +0 | 0.29% | 274,050 |
| 2023-01-20 | 2023-01-18 | 0.250 | 1,096,200 | +0 | 0.29% | 274,050 |
| 2023-01-19 | 2023-01-17 | 0.250 | 1,096,200 | +0 | 0.29% | 274,050 |
| 2023-01-18 | 2023-01-16 | 0.250 | 1,096,200 | +0 | 0.29% | 274,050 |
| 2023-01-17 | 2023-01-13 | 0.250 | 1,096,200 | +0 | 0.29% | 274,050 |
| 2023-01-16 | 2023-01-12 | 0.250 | 1,096,200 | +0 | 0.29% | 274,050 |
| 2023-01-13 | 2023-01-11 | 0.250 | 1,096,200 | +0 | 0.29% | 274,050 |
| 2023-01-12 | 2023-01-10 | 0.250 | 1,096,200 | +0 | 0.29% | 274,050 |
| 2023-01-11 | 2023-01-09 | 0.250 | 1,096,200 | +0 | 0.29% | 274,050 |
| 2023-01-10 | 2023-01-06 | 0.250 | 1,096,200 | +0 | 0.29% | 274,050 |
| 2023-01-09 | 2023-01-05 | 0.250 | 1,096,200 | +0 | 0.29% | 274,050 |
| 2023-01-06 | 2023-01-04 | 0.250 | 1,096,200 | +0 | 0.29% | 274,050 |
| 2023-01-05 | 2023-01-03 | 0.255 | 1,096,200 | +0 | 0.29% | 279,531 |
| 2023-01-04 | 2022-12-30 | 0.260 | 1,096,200 | +0 | 0.29% | 285,012 |
| 2023-01-03 | 2022-12-29 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-12-30 | 2022-12-28 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-12-29 | 2022-12-23 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-12-28 | 2022-12-22 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-12-23 | 2022-12-21 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-12-22 | 2022-12-20 | 0.174 | 1,096,200 | +0 | 0.29% | 190,739 |
| 2022-12-21 | 2022-12-19 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-12-20 | 2022-12-16 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-12-19 | 2022-12-15 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-12-16 | 2022-12-14 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-12-15 | 2022-12-13 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-12-14 | 2022-12-12 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-12-13 | 2022-12-09 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-12-12 | 2022-12-08 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-12-09 | 2022-12-07 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-12-08 | 2022-12-06 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-12-07 | 2022-12-05 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-12-06 | 2022-12-02 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-12-05 | 2022-12-01 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-12-02 | 2022-11-30 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-12-01 | 2022-11-29 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-11-30 | 2022-11-28 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-11-29 | 2022-11-25 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-11-28 | 2022-11-24 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-11-25 | 2022-11-23 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-11-24 | 2022-11-22 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-11-23 | 2022-11-21 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-11-22 | 2022-11-18 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-11-21 | 2022-11-17 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-11-18 | 2022-11-16 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-11-17 | 2022-11-15 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-11-16 | 2022-11-14 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-11-15 | 2022-11-11 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-11-14 | 2022-11-10 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-11-11 | 2022-11-09 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-11-10 | 2022-11-08 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-11-09 | 2022-11-07 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-11-08 | 2022-11-04 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-11-07 | 2022-11-03 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-11-04 | 2022-11-02 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-11-03 | 2022-11-01 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-11-02 | 2022-10-31 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-11-01 | 2022-10-28 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-10-31 | 2022-10-27 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-10-28 | 2022-10-26 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-10-27 | 2022-10-25 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-10-26 | 2022-10-24 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-10-25 | 2022-10-21 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-10-24 | 2022-10-20 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-10-21 | 2022-10-19 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-10-20 | 2022-10-18 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-10-19 | 2022-10-17 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-10-18 | 2022-10-14 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-10-17 | 2022-10-13 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-10-14 | 2022-10-12 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-10-13 | 2022-10-11 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-10-12 | 2022-10-10 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-10-11 | 2022-10-07 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-10-10 | 2022-10-06 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-10-07 | 2022-10-05 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-10-06 | 2022-10-03 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-10-05 | 2022-09-30 | 0.200 | 1,096,200 | +0 | 0.29% | 219,240 |
| 2022-10-03 | 2022-09-29 | 0.204 | 1,096,200 | +0 | 0.29% | 223,625 |
| 2022-09-30 | 2022-09-28 | 0.206 | 1,096,200 | +0 | 0.29% | 225,817 |
| 2022-09-29 | 2022-09-27 | 0.209 | 1,096,200 | +0 | 0.29% | 229,106 |
| 2022-09-28 | 2022-09-26 | 0.209 | 1,096,200 | +0 | 0.29% | 229,106 |
| 2022-05-12 | 2022-05-10 | 0.420 | 1,096,200 | -10,000 | 0.29% | 460,404 |
| 2021-05-03 | 2021-04-29 | 0.620 | 1,106,200 | -1,000 | 0.29% | 685,844 |
| 2021-03-29 | 2021-03-25 | 0.280 | 1,107,200 | -200,000 | 0.29% | 310,016 |
| 2021-03-25 | 2021-03-23 | 0.300 | 1,307,200 | -344,000 | 0.34% | 392,160 |
| 2020-05-15 | 2020-05-13 | 0.300 | 1,651,200 | -199,000 | 0.43% | 495,360 |
| 2019-05-16 | 2019-05-14 | 1.300 | 1,850,200 | +1,000 | 0.48% | 2,405,260 |
| 2018-08-03 | 2018-08-01 | 2.340 | 1,849,200 | -59,000 | 0.52% | 4,327,128 |
| 2018-08-02 | 2018-07-31 | 2.340 | 1,908,200 | -6,000 | 0.54% | 4,465,188 |
| 2018-08-01 | 2018-07-30 | 2.330 | 1,914,200 | -15,000 | 0.54% | 4,460,086 |
| 2018-07-31 | 2018-07-27 | 2.370 | 1,929,200 | -5,000 | 0.54% | 4,572,204 |
| 2018-07-27 | 2018-07-25 | 2.350 | 1,934,200 | +20,000 | 0.54% | 4,545,370 |
| 2018-07-26 | 2018-07-24 | 2.320 | 1,914,200 | +65,000 | 0.54% | 4,440,944 |
| 2018-05-29 | 2018-05-25 | 2.700 | 1,849,200 | +10,000 | 0.52% | 4,992,840 |
| 2018-03-29 | 2018-03-27 | 2.340 | 1,839,200 | +30,000 | 0.52% | 4,303,728 |
| 2017-03-16 | 2017-03-14 | 3.050 | 1,809,200 | -28,000 | 0.51% | 5,518,060 |
| 2016-10-18 | 2016-10-14 | 2.270 | 1,837,200 | -1,000 | 0.52% | 4,170,444 |
| 2016-09-06 | 2016-09-02 | 2.280 | 1,838,200 | -2,000 | 0.52% | 4,191,096 |
| 2016-08-16 | 2016-08-12 | 2.380 | 1,840,200 | -15,000 | 0.52% | 4,379,676 |
| 2016-03-15 | 2016-03-11 | 2.400 | 1,855,200 | -122,000 | 0.53% | 4,452,480 |
| 2016-01-05 | 2015-12-31 | 2.850 | 1,977,200 | -6,000 | 0.57% | 5,635,020 |
| 2015-12-30 | 2015-12-28 | 2.800 | 1,983,200 | -3,000 | 0.57% | 5,552,960 |
| 2015-12-28 | 2015-12-22 | 2.750 | 1,986,200 | -10,000 | 0.57% | 5,462,050 |
| 2015-12-23 | 2015-12-21 | 2.750 | 1,996,200 | +164,000 | 0.57% | 5,489,550 |
| 2015-12-22 | 2015-12-18 | 2.750 | 1,832,200 | +300,000 | 0.53% | 5,038,550 |
| 2015-12-21 | 2015-12-17 | 2.750 | 1,532,200 | +5,000 | 0.44% | 4,213,550 |
| 2015-12-04 | 2015-12-02 | 2.850 | 1,527,200 | -18,000 | 0.44% | 4,352,520 |
| 2015-12-03 | 2015-12-01 | 2.900 | 1,545,200 | +18,000 | 0.44% | 4,481,080 |
| 2015-07-31 | 2015-07-29 | 3.150 | 1,527,200 | +45,000 | 0.44% | 4,810,680 |
| 2015-07-28 | 2015-07-24 | 3.200 | 1,482,200 | -48,000 | 0.43% | 4,743,040 |
| 2015-07-22 | 2015-07-20 | 3.550 | 1,530,200 | +18,000 | 0.44% | 5,432,210 |
| 2015-07-17 | 2015-07-15 | 3.550 | 1,512,200 | -40,000 | 0.43% | 5,368,310 |
| 2015-07-14 | 2015-07-10 | 3.000 | 1,552,200 | +40,000 | 0.45% | 4,656,600 |
| 2015-07-09 | 2015-07-07 | 2.250 | 1,512,200 | +8,000 | 0.43% | 3,402,450 |
| 2015-07-03 | 2015-06-30 | 4.850 | 1,504,200 | -5,000 | 0.43% | 7,295,370 |
| 2015-07-02 | 2015-06-29 | 4.450 | 1,509,200 | +5,000 | 0.43% | 6,715,940 |
| 2015-06-29 | 2015-06-25 | 4.500 | 1,504,200 | +1,000 | 0.43% | 6,768,900 |
| 2015-06-17 | 2015-06-15 | 3.250 | 1,503,200 | -50,000 | 0.43% | 4,885,400 |
| 2015-06-12 | 2015-06-10 | 3.300 | 1,553,200 | -12,000 | 0.45% | 5,125,560 |
| 2015-06-10 | 2015-06-08 | 3.400 | 1,565,200 | +36,000 | 0.45% | 5,321,680 |
| 2015-06-02 | 2015-05-29 | 3.200 | 1,529,200 | +200,000 | 0.44% | 4,893,440 |
| 2015-05-27 | 2015-05-22 | 3.450 | 1,329,200 | +12,000 | 0.38% | 4,585,740 |
| 2015-05-22 | 2015-05-20 | 3.200 | 1,317,200 | +4,000 | 0.38% | 4,215,040 |
| 2015-05-20 | 2015-05-18 | 2.850 | 1,313,200 | +50,000 | 0.38% | 3,742,620 |
| 2015-05-06 | 2015-05-04 | 2.700 | 1,263,200 | -40,000 | 0.36% | 3,410,640 |
| 2015-04-29 | 2015-04-27 | 2.390 | 1,303,200 | -10,000 | 0.38% | 3,114,648 |
| 2015-04-02 | 2015-03-31 | 1.740 | 1,313,200 | +40,000 | 0.38% | 2,284,968 |
| 2015-01-16 | 2015-01-14 | 2.650 | 1,273,200 | +10,000 | 0.37% | 3,373,980 |
| 2014-10-30 | 2014-10-28 | 2.500 | 1,263,200 | -42,000 | 0.36% | 3,158,000 |
| 2014-08-28 | 2014-08-26 | 2.850 | 1,305,200 | +140,000 | 0.40% | 3,719,820 |
| 2014-08-26 | 2014-08-22 | 3.050 | 1,165,200 | +988,000 | 0.36% | 3,553,860 |
| 2014-08-25 | 2014-08-21 | 2.800 | 177,200 | +82,000 | 0.05% | 496,160 |
| 2014-07-11 | 2014-07-09 | 2.500 | 95,200 | -20,000 | 0.03% | 238,000 |
| 2014-07-10 | 2014-07-08 | 2.500 | 115,200 | -140,000 | 0.04% | 288,000 |
| 2014-06-30 | 2014-06-26 | 2.550 | 255,200 | +20,000 | 0.08% | 650,760 |
| 2014-06-12 | 2014-06-10 | 2.325 | 235,200 | +40,000 | 0.07% | 546,840 |
| 2014-06-11 | 2014-06-09 | 2.450 | 195,200 | +80,000 | 0.06% | 478,240 |
| 2014-06-09 | 2014-06-05 | 2.250 | 115,200 | +20,000 | 0.04% | 259,200 |
| 2013-04-19 | 2013-04-17 | 1.800 | 95,200 | -2,267,863 | 0.03% | 171,360 |
| 2011-07-19 | 2011-07-15 | 3.750 | 2,363,063 | -2,000 | 1.00% | 8,861,486 |
| 2011-04-20 | 2011-04-18 | 4.650 | 2,365,063 | -2,000 | 1.00% | 10,997,543 |
| 2011-04-13 | 2011-04-11 | 4.350 | 2,367,063 | -4,800 | 1.00% | 10,296,724 |
| 2011-04-04 | 2011-03-31 | 5.050 | 2,371,863 | +2,000 | 1.01% | 11,977,908 |
| 2011-03-24 | 2011-03-22 | 2.700 | 2,369,863 | +679,961 | 1.01% | 6,398,630 |
| 2011-02-28 | 2011-02-24 | 2.950 | 1,689,902 | -12,000 | 1.00% | 4,985,211 |
| 2011-02-23 | 2011-02-21 | 3.462 | 1,701,902 | -239,916 | 1.01% | 5,891,932 |
| 2011-02-01 | 2011-01-28 | 3.155 | 1,941,818 | +13,691 | 1.01% | 6,126,848 |
| 2010-12-10 | 2010-12-08 | 3.813 | 1,928,127 | -34,229 | 1.00% | 7,351,077 |
| 2010-10-25 | 2010-10-21 | 6.573 | 1,962,356 | +11,410 | 1.02% | 12,899,271 |
| 2010-07-27 | 2010-07-23 | 7.450 | 1,950,946 | -11,410 | 1.02% | 14,534,171 |
| 2010-07-23 | 2010-07-21 | 7.450 | 1,962,356 | +11,410 | 1.02% | 14,619,173 |
| 2010-06-24 | 2010-06-22 | 7.143 | 1,950,946 | -50,203 | 1.02% | 13,935,705 |
| 2010-06-21 | 2010-06-17 | 7.800 | 2,001,149 | -18,255 | 1.04% | 15,609,735 |
| 2010-06-15 | 2010-06-11 | 7.888 | 2,019,404 | -22,819 | 1.05% | 15,929,121 |
| 2010-06-14 | 2010-06-10 | 7.844 | 2,042,223 | +91,277 | 1.06% | 16,019,623 |
| 2010-06-10 | 2010-06-08 | 7.844 | 1,950,946 | -18,255 | 1.02% | 15,303,627 |
| 2010-06-03 | 2010-06-01 | 7.800 | 1,969,201 | -11,410 | 1.03% | 15,360,528 |
| 2010-04-16 | 2010-04-14 | 8.282 | 1,980,611 | -4,564 | 1.03% | 16,404,277 |
| 2010-03-24 | 2010-03-22 | 8.502 | 1,985,175 | +29,665 | 1.26% | 16,877,053 |
| 2010-03-23 | 2010-03-19 | 9.159 | 1,955,510 | +27,383 | 1.24% | 17,910,282 |
| 2010-03-11 | 2010-03-09 | 7.581 | 1,928,127 | +2,282 | 1.22% | 14,617,659 |
| 2009-10-28 | 2009-10-23 | 7.450 | 1,925,845 | +4,564 | 1.22% | 14,347,173 |
| 2009-10-21 | 2009-10-19 | 7.713 | 1,921,281 | +4,564 | 1.22% | 14,818,343 |
| 2009-10-19 | 2009-10-15 | 7.581 | 1,916,717 | +4,564 | 1.21% | 14,531,157 |
| 2009-10-16 | 2009-10-14 | 7.844 | 1,912,153 | +6,846 | 1.21% | 14,999,327 |
| 2009-10-08 | 2009-10-06 | 7.406 | 1,905,307 | +13,691 | 1.21% | 14,110,674 |
| 2009-09-25 | 2009-09-23 | 7.581 | 1,891,616 | +6,846 | 1.20% | 14,340,859 |
| 2009-09-07 | 2009-09-03 | 8.326 | 1,884,770 | +22,820 | 1.19% | 15,693,075 |
| 2009-09-01 | 2009-08-28 | 8.545 | 1,861,950 | +13,691 | 1.18% | 15,911,046 |
| 2009-06-19 | 2009-06-17 | 4.163 | 1,848,259 | -9,127 | 1.50% | 7,694,538 |
| 2009-04-23 | 2009-04-21 | 0.920 | 1,857,386 | +1,848,258 | 1.50% | 1,709,297 |
| 2007-10-18 | 2007-10-16 | 3.725 | 9,128 | -9,128 | 0.03% | 34,001 |
| 2007-08-22 | 2007-08-20 | 4.777 | 18,256 | +11,410 | 0.06% | 87,202 |
| 2007-07-27 | 2007-07-25 | 7.012 | 6,846 | +6,846 | 0.05% | 48,001 |
| 2007-06-26 | 2007-06-22 | 4.470 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy